截止日期	单位净值	累计净值
2009-07-03	2.2905	2.9485
2009-07-02	2.2631	2.9211
2009-07-01	2.2365	2.8945
2009-06-30	2.1939	2.8519
2009-06-29	2.1969	2.8549
2009-06-26	2.1661	2.8241
2009-06-25	2.1615	2.8195
2009-06-24	2.1585	2.8165
2009-06-23	2.1319	2.7899
2009-06-22	2.1399	2.7979
2009-06-19	2.1420	2.8000
2009-06-18	2.1247	2.7827
2009-06-17	2.1012	2.7592
2009-06-16	2.0707	2.7287
2009-06-15	2.0760	2.7340
2009-06-12	2.0364	2.6944
2009-06-11	2.0704	2.7284
2009-06-10	2.0829	2.7409
2009-06-09	2.0651	2.7231
2009-06-08	2.0492	2.7072
2009-06-05	2.0506	2.7086
2009-06-04	2.0592	2.7172
2009-06-03	2.0523	2.7103
2009-06-02	2.0200	2.6780
2009-06-01	2.0207	2.6787
2009-05-27	1.9734	2.6314
2009-05-26	1.9517	2.6097
2009-05-25	1.9610	2.6190
2009-05-22	1.9541	2.6121
2009-05-21	1.9622	2.6202
2009-05-20	1.9976	2.6556
2009-05-19	2.0135	2.6715
2009-05-18	2.0066	2.6646
2009-05-15	1.9982	2.6562
2009-05-14	1.9939	2.6519
2009-05-13	2.0092	2.6672
2009-05-12	1.9992	2.6572
2009-05-11	1.9600	2.6180
2009-05-08	2.0094	2.6674
2009-05-07	2.0107	2.6687
2009-05-06	2.0180	2.6760
2009-05-05	1.9949	2.6529
2009-05-04	1.9892	2.6472
2009-04-30	1.9343	2.5923
2009-04-29	1.9169	2.5749
2009-04-28	1.8692	2.5272
2009-04-27	1.8637	2.5217
2009-04-24	1.9062	2.5642
2009-04-23	1.9149	2.5729
2009-04-22	1.8959	2.5539
2009-04-21	1.9614	2.6194
2009-04-20	1.9782	2.6362
2009-04-17	1.9456	2.6036
2009-04-16	1.9660	2.6240
2009-04-15	1.9739	2.6319
2009-04-14	1.9545	2.6125
2009-04-13	1.9279	2.5859
2009-04-10	1.8950	2.5530
2009-04-09	1.8444	2.5024
2009-04-08	1.8210	2.4790
2009-04-07	1.8742	2.5322
2009-04-03	1.8759	2.5339
2009-04-02	1.8764	2.5344
2009-04-01	1.8571	2.5151
2009-03-31	1.8387	2.4967
2009-03-30	1.8123	2.4703
2009-03-27	1.8200	2.4780
2009-03-26	1.8038	2.4618
2009-03-25	1.7718	2.4298
2009-03-24	1.8017	2.4597
2009-03-23	1.7906	2.4486
2009-03-20	1.7572	2.4152
2009-03-19	1.7751	2.4331
2009-03-18	1.7484	2.4064
2009-03-17	1.7399	2.3979
2009-03-16	1.6927	2.3507
2009-03-13	1.6700	2.3280
2009-03-12	1.6777	2.3357
2009-03-11	1.6838	2.3418
2009-03-10	1.6950	2.3530
2009-03-09	1.6714	2.3294
2009-03-06	1.7204	2.3784
2009-03-05	1.7308	2.3888
2009-03-04	1.7252	2.3832
2009-03-03	1.6402	2.2982
2009-03-02	1.6472	2.3052
2009-02-27	1.6238	2.2818
2009-02-26	1.6408	2.2988
2009-02-25	1.7053	2.3633
2009-02-24	1.7045	2.3625
2009-02-23	1.7647	2.4227
2009-02-20	1.7257	2.3837
2009-02-19	1.7027	2.3607
2009-02-18	1.6807	2.3387
2009-02-17	1.7349	2.3929
2009-02-16	1.7758	2.4338
2009-02-13	1.7559	2.4139
2009-02-12	1.7054	2.3634
2009-02-11	1.7127	2.3707
2009-02-10	1.7152	2.3732
2009-02-09	1.7006	2.3586
2009-02-06	1.6625	2.3205
2009-02-05	1.6107	2.2687
2009-02-04	1.6339	2.2919
2009-02-03	1.6031	2.2611
2009-02-02	1.5734	2.2314
2009-01-23	1.5555	2.2135
2009-01-22	1.5612	2.2192
2009-01-21	1.5394	2.1974
2009-01-20	1.5454	2.2034
2009-01-19	1.5360	2.1940
2009-01-16	1.5205	2.1785
2009-01-15	1.5111	2.1691
2009-01-14	1.5112	2.1692
2009-01-13	1.4602	2.1182
2009-01-12	1.4906	2.1486
2009-01-09	1.4828	2.1408
2009-01-08	1.4589	2.1169
2009-01-07	1.4919	2.1499
2009-01-06	1.4933	2.1513
2009-01-05	1.4536	2.1116
2008-12-31	1.4147	2.0727
2008-12-30	1.4178	2.0758
2008-12-29	1.4188	2.0768
2008-12-26	1.4187	2.0767
2008-12-25	1.4227	2.0807
2008-12-24	1.4303	2.0883
2008-12-23	1.4518	2.1098
2008-12-22	1.5222	2.1802
2008-12-19	1.5342	2.1922
2008-12-18	1.5245	2.1825
2008-12-17	1.5043	2.1623
2008-12-16	1.4947	2.1527
2008-12-15	1.4777	2.1357
2008-12-12	1.4649	2.1229
2008-12-11	1.5166	2.1746
2008-12-10	1.5464	2.2044
2008-12-09	1.5106	2.1686
2008-12-08	1.5446	2.2026
2008-12-05	1.4968	2.1548
2008-12-04	1.4797	2.1377
2008-12-03	1.4657	2.1237
2008-12-02	1.4180	2.0760
2008-12-01	1.4094	2.0674
2008-11-28	1.3751	2.0331
2008-11-27	1.3799	2.0379
2008-11-26	1.3589	2.0169
2008-11-25	1.3541	2.0121
2008-11-24	1.3603	2.0183
2008-11-21	1.4024	2.0604
2008-11-20	1.4238	2.0818
2008-11-19	1.4398	2.0978
2008-11-18	1.3726	2.0306
2008-11-17	1.4654	2.1234
2008-11-14	1.4176	2.0756
2008-11-13	1.3628	2.0208
2008-11-12	1.3095	1.9675
2008-11-11	1.3064	1.9644
2008-11-10	1.3158	1.9738
2008-11-07	1.2364	1.8944
2008-11-06	1.2214	1.8794
2008-11-05	1.2446	1.9026
2008-11-04	1.2069	1.8649
2008-11-03	1.2278	1.8858
2008-10-31	1.2341	1.8921
2008-10-30	1.2576	1.9156
2008-10-29	1.2387	1.8967
2008-10-28	1.2714	1.9294
2008-10-27	1.2419	1.8999
2008-10-24	1.3242	1.9822
2008-10-23	1.3491	2.0071
2008-10-22	1.3463	2.0043
2008-10-21	1.3762	2.0342
2008-10-20	1.3743	2.0323
2008-10-17	1.3381	1.9961
2008-10-16	1.3347	1.9927
2008-10-15	1.4024	2.0604
2008-10-14	1.4196	2.0776
2008-10-13	1.4492	2.1072
2008-10-10	1.4300	2.0880
2008-10-09	1.4889	2.1469
2008-10-08	1.5145	2.1725
2008-10-07	1.5551	2.2131
2008-10-06	1.5668	2.2248
2008-09-26	1.6382	2.2962
2008-09-25	1.6150	2.2730
2008-09-24	1.5660	2.2240
2008-09-23	1.5608	2.2188
2008-09-22	1.6241	2.2821
2008-09-19	1.5479	2.2059
2008-09-18	1.4252	2.0832
2008-09-17	1.4471	2.1051
2008-09-16	1.4806	2.1386
2008-09-12	1.6115	2.2695
2008-09-11	1.6063	2.2643
2008-09-10	1.6449	2.3029
2008-09-09	1.6491	2.3071
2008-09-08	1.6465	2.3045
2008-09-05	1.6865	2.3445
2008-09-04	1.7301	2.3881
2008-09-03	1.7306	2.3886
2008-09-02	1.7641	2.4221
2008-09-01	1.7914	2.4494
2008-08-29	1.8513	2.5093
2008-08-28	1.8157	2.4737
2008-08-27	1.8118	2.4698
2008-08-26	1.8260	2.4840
2008-08-25	1.8614	2.5194
2008-08-22	1.8654	2.5234
2008-08-21	1.8954	2.5534
2008-08-20	1.9627	2.6207
2008-08-19	1.8470	2.5050
2008-08-18	1.8351	2.4931
2008-08-15	1.9232	2.5812
2008-08-14	1.9291	2.5871
2008-08-13	1.9280	2.5860
2008-08-12	1.9251	2.5831
2008-08-11	1.9292	2.5872
2008-08-08	2.0023	2.6603
2008-08-07	2.0790	2.7370
2008-08-06	2.0956	2.7536
2008-08-05	2.0930	2.7510
2008-08-04	2.1371	2.7951
2008-08-01	2.1766	2.8346
2008-07-31	2.1597	2.8177
2008-07-30	2.2081	2.8661
2008-07-29	2.2224	2.8804
2008-07-28	2.2563	2.9143
2008-07-25	2.2516	2.9096
2008-07-24	2.2757	2.9337
2008-07-23	2.2150	2.8730
2008-07-22	2.2339	2.8919
2008-07-21	2.2401	2.8981
2008-07-18	2.1812	2.8392
2008-07-17	2.1333	2.7913
2008-07-16	2.1427	2.8007
2008-07-15	2.2015	2.8595
2008-07-14	2.2683	2.9263
2008-07-11	2.2586	2.9166
2008-07-10	2.2811	2.9391
2008-07-09	2.2966	2.9546
2008-07-08	2.2247	2.8827
2008-07-07	2.2109	2.8689
2008-07-04	2.1201	2.7781
2008-07-03	2.1350	2.7930
2008-07-02	2.0927	2.7507
2008-07-01	2.0917	2.7497
2008-06-30	2.1516	2.8096
2008-06-27	2.1661	2.8241
2008-06-26	2.2571	2.9151
2008-06-25	2.2447	2.9027
2008-06-24	2.1674	2.8254
2008-06-23	2.1220	2.7800
2008-06-20	2.1668	2.8248
2008-06-19	2.1325	2.7905
2008-06-18	2.2720	2.9300
2008-06-17	2.1829	2.8409
2008-06-16	2.2415	2.8995
2008-06-13	2.2539	2.9119
2008-06-12	2.3217	2.9797
2008-06-11	2.3479	3.0059
2008-06-10	2.3783	3.0363
2008-06-06	2.5304	3.1884
2008-06-05	2.5416	3.1996
2008-06-04	2.5683	3.2263
2008-06-03	2.6084	3.2664
2008-06-02	2.6172	3.2752
2008-05-30	2.6155	3.2735
2008-05-29	2.6097	3.2677
2008-05-28	2.6566	3.3146
2008-05-27	2.5997	3.2577
2008-05-26	2.5949	3.2529
2008-05-23	2.6503	3.3083
2008-05-22	2.6775	3.3355
2008-05-21	2.7307	3.3887
2008-05-20	2.6989	3.3569
2008-05-19	2.8104	3.4684
2008-05-16	2.8179	3.4759
2008-05-15	2.8227	3.4807
2008-05-14	2.8597	3.5177
2008-05-13	2.7981	3.4561
2008-05-12	2.7826	3.4406
2008-05-09	2.7624	3.4204
2008-05-08	2.7810	3.4390
2008-05-07	2.7183	3.3763
2008-05-06	2.8210	3.4790
2008-05-05	2.8516	3.5096
2008-04-30	2.8024	3.4604
2008-04-29	2.7059	3.3639
2008-04-28	2.6903	3.3483
2008-04-25	2.7248	3.3828
2008-04-24	3.2333	3.3733
2008-04-23	3.0442	3.1842
2008-04-22	2.9460	3.0860
2008-04-21	2.9357	3.0757
2008-04-18	2.9482	3.0882
2008-04-17	3.0208	3.1608
2008-04-16	3.0898	3.2298
2008-04-15	3.1557	3.2957
2008-04-14	3.1312	3.2712
2008-04-11	3.3185	3.4585
2008-04-10	3.2936	3.4336
2008-04-09	3.2456	3.3856
2008-04-08	3.3726	3.5126
2008-04-07	3.3525	3.4925
2008-04-03	3.2096	3.3496
2008-04-02	3.1288	3.2688
2008-04-01	3.1394	3.2794
2008-03-31	3.2929	3.4329
2008-03-28	3.3883	3.5283
2008-03-27	3.2674	3.4074
2008-03-26	3.3568	3.4968
2008-03-25	3.3300	3.4700
2008-03-24	3.2971	3.4371
2008-03-21	3.4170	3.5570
2008-03-20	3.3758	3.5158
2008-03-19	3.2717	3.4117
2008-03-18	3.1633	3.3033
2008-03-17	3.3036	3.4436
2008-03-14	3.4347	3.5747
2008-03-13	3.4777	3.6177
2008-03-12	3.5556	3.6956
2008-03-11	3.6618	3.8018
2008-03-10	3.6566	3.7966
2008-03-07	3.8061	3.9461
2008-03-06	3.8623	4.0023
2008-03-05	3.8302	3.9702
2008-03-04	3.8579	3.9979
2008-03-03	3.9538	4.0938
2008-02-29	3.8610	4.0010
2008-02-28	3.8316	3.9716
2008-02-27	3.8229	3.9629
2008-02-26	3.7485	3.8885
2008-02-25	3.7728	3.9128
2008-02-22	3.8773	4.0173
2008-02-21	3.9980	4.1380
2008-02-20	4.0276	4.1676
2008-02-19	4.1159	4.2559
2008-02-18	4.0587	4.1987
2008-02-15	3.9747	4.1147
2008-02-14	4.0086	4.1486
2008-02-13	3.9303	4.0703
2008-02-05	3.9845	4.1245
2008-02-04	4.0096	4.1496
2008-02-01	3.7365	3.8765
2008-01-31	3.7523	3.8923
2008-01-30	3.8176	3.9576
2008-01-29	3.8476	3.9876
2008-01-28	3.8197	3.9597
2008-01-25	4.0450	4.1850
2008-01-24	3.9965	4.1365
2008-01-23	3.9318	4.0718
2008-01-22	3.7555	3.8955
2008-01-21	4.0121	4.1521
2008-01-18	4.1877	4.3277
2008-01-17	4.1807	4.3207
2008-01-16	4.2408	4.3808
2008-01-15	4.3452	4.4852
2008-01-14	4.3613	4.5013
2008-01-11	4.3496	4.4896
2008-01-10	4.3217	4.4617
2008-01-09	4.2832	4.4232
2008-01-08	4.2143	4.3543
2008-01-07	4.2493	4.3893
2008-01-04	4.1765	4.3165
2008-01-03	4.1428	4.2828
2008-01-02	4.0900	4.2300
2007-12-31	4.0204	4.1604
2007-12-29	4.0208	4.1608
2007-12-28	4.0210	4.1610
2007-12-27	4.0393	4.1793
2007-12-26	3.9732	4.1132
2007-12-25	3.9345	4.0745
2007-12-24	3.9307	4.0707
2007-12-21	3.8660	4.0060
2007-12-20	3.8169	3.9569
2007-12-19	3.7764	3.9164
2007-12-18	3.7032	3.8432
2007-12-17	3.7040	3.8440
2007-12-14	3.7326	3.8726
2007-12-13	3.6627	3.8027
2007-12-12	3.7791	3.9191
2007-12-11	3.7961	3.9361
2007-12-10	3.7814	3.9214
2007-12-07	3.6968	3.8368
2007-12-06	3.6419	3.7819
2007-12-05	3.6226	3.7626
2007-12-04	3.5357	3.6757
2007-12-03	3.5106	3.6506
2007-11-30	3.4845	3.6245
2007-11-29	3.5671	3.7071
2007-11-28	3.4777	3.6177
2007-11-27	3.5334	3.6734
2007-11-26	3.5818	3.7218
2007-11-23	3.6069	3.7469
2007-11-22	3.5530	3.6930
2007-11-21	3.6787	3.8187
2007-11-20	3.7256	3.8656
2007-11-19	3.6555	3.7955
2007-11-16	3.6308	3.7708
2007-11-15	3.6754	3.8154
2007-11-14	3.7177	3.8577
2007-11-13	3.5949	3.7349
2007-11-12	3.6147	3.7547
2007-11-09	3.6460	3.7860
2007-11-08	3.6827	3.8227
2007-11-07	3.8446	3.9846
2007-11-06	3.8138	3.9538
2007-11-05	3.8228	3.9628
2007-11-02	3.8614	4.0014
2007-11-01	3.9695	4.1095
2007-10-31	4.0200	4.1600
2007-10-30	3.9263	4.0663
2007-10-29	3.8779	4.0179
2007-10-26	3.8082	3.9482
2007-10-25	3.7830	3.9230
2007-10-24	3.9390	4.0790
2007-10-23	3.9291	4.0691
2007-10-22	3.8956	4.0356
2007-10-19	3.9780	4.1180
2007-10-18	3.9923	4.1323
2007-10-17	4.0841	4.2241
2007-10-16	4.1267	4.2667
2007-10-15	4.0681	4.2081
2007-10-12	4.0436	4.1836
2007-10-11	4.0749	4.2149
2007-10-10	4.0606	4.2006
2007-10-09	4.0639	4.2039
2007-10-08	4.0685	4.2085
2007-09-28	4.0627	4.2027
2007-09-27	3.9790	4.1190
2007-09-26	3.9441	4.0841
2007-09-25	3.9883	4.1283
2007-09-24	4.0418	4.1818
2007-09-21	4.0297	4.1697
2007-09-20	4.0275	4.1675
2007-09-19	3.9806	4.1206
2007-09-18	4.0172	4.1572
2007-09-17	4.0202	4.1602
2007-09-14	3.9511	4.0911
2007-09-13	3.8977	4.0377
2007-09-12	3.8276	3.9676
2007-09-11	3.7902	3.9302
2007-09-10	3.9518	4.0918
2007-09-07	3.9026	4.0426
2007-09-06	3.9377	4.0777
2007-09-05	3.8867	4.0267
2007-09-04	3.8617	4.0017
2007-09-03	3.8868	4.0268
2007-08-31	3.7841	3.9241
2007-08-30	3.7493	3.8893
2007-08-29	3.6801	3.8201
2007-08-28	3.7410	3.8810
2007-08-27	3.7368	3.8768
2007-08-24	3.6882	3.8282
2007-08-23	3.6239	3.7639
2007-08-22	3.5810	3.7210
2007-08-21	3.5522	3.6922
2007-08-20	3.4920	3.6320
2007-08-17	3.3310	3.4710
2007-08-16	3.3997	3.5397
2007-08-15	3.4512	3.5912
2007-08-14	3.4348	3.5748
2007-08-13	3.4026	3.5426
2007-08-10	3.3852	3.5252
2007-08-09	3.4267	3.5667
2007-08-08	3.3581	3.4981
2007-08-07	3.4111	3.5511
2007-08-06	3.4059	3.5459
2007-08-03	3.3452	3.4852
2007-08-02	3.2536	3.3936
2007-08-01	3.1451	3.2851
2007-07-31	3.2191	3.3591
2007-07-30	3.1901	3.3301
2007-07-27	3.1002	3.2402
2007-07-26	3.0949	3.2349
2007-07-25	3.0793	3.2193
2007-07-24	3.0163	3.1563
2007-07-23	3.0082	3.1482
2007-07-20	2.8832	3.0232
2007-07-19	2.7828	2.9228
2007-07-18	2.7848	2.9248
2007-07-17	2.7807	2.9207
2007-07-16	2.7202	2.8602
2007-07-13	2.7852	2.9252
2007-07-12	2.7831	2.9231
2007-07-11	2.7626	2.9026
2007-07-10	2.7333	2.8733
2007-07-09	2.7733	2.9133
2007-07-06	2.6917	2.8317
2007-07-05	2.5900	2.7300
2007-07-04	2.7353	2.8753
2007-07-03	2.7938	2.9338
2007-07-02	2.7491	2.8891
2007-06-29	2.7349	2.8749
2007-06-28	2.7673	2.9073
2007-06-27	2.8762	3.0162
2007-06-26	2.8068	2.9468
2007-06-25	2.7616	2.9016
2007-06-22	2.8654	3.0054
2007-06-21	2.9439	3.0839
2007-06-20	2.9298	3.0698
2007-06-19	2.9841	3.1241
2007-06-18	2.9687	3.1087
2007-06-15	2.8890	3.0290
2007-06-14	2.8905	3.0305
2007-06-13	2.9171	3.0571
2007-06-12	2.8661	3.0061
2007-06-11	2.8089	2.9489
2007-06-08	2.7464	2.8864
2007-06-07	2.7237	2.8637
2007-06-06	2.6473	2.7873
2007-06-05	2.6100	2.7500
2007-06-04	2.5125	2.6525
2007-06-01	2.6935	2.8335
2007-05-31	2.7517	2.8917
2007-05-30	2.6933	2.8333
2007-05-29	2.8527	2.9927
2007-05-28	2.7924	2.9324
2007-05-25	2.7132	2.8532
2007-05-24	2.6951	2.8351
2007-05-23	2.7250	2.8650
2007-05-22	2.6999	2.8399
2007-05-21	2.6913	2.8313
2007-05-18	2.6413	2.7813
2007-05-17	2.6352	2.7752
2007-05-16	2.5938	2.7338
2007-05-15	2.5466	2.6866
2007-05-14	2.6146	2.7546
2007-05-11	2.5871	2.7271
2007-05-10	2.6107	2.7507
2007-05-09	2.5887	2.7287
2007-05-08	2.5561	2.6961
2007-04-30	2.4645	2.6045
2007-04-27	2.4237	2.5637
2007-04-26	2.4583	2.5983
2007-04-25	2.4329	2.5729
2007-04-24	2.4348	2.5748
2007-04-23	2.4442	2.5842
2007-04-20	2.3602	2.5002
2007-04-19	2.2676	2.4076
2007-04-18	2.3744	2.5144
2007-04-17	2.3666	2.5066
2007-04-16	2.3318	2.4718
2007-04-13	2.2842	2.4242
2007-04-12	2.3033	2.4433
2007-04-11	2.2635	2.4035
2007-04-10	2.2345	2.3745
2007-04-09	2.2131	2.3531
2007-04-06	2.1803	2.3203
2007-04-05	2.1668	2.3068
2007-04-04	2.1505	2.2905
2007-04-03	2.1452	2.2852
2007-04-02	2.1158	2.2558
2007-03-30	2.0684	2.2084
2007-03-29	2.0641	2.2041
2007-03-28	2.0795	2.2195
2007-03-27	2.0759	2.2159
2007-03-26	2.0648	2.2048
2007-03-23	2.0408	2.1808
2007-03-22	2.0786	2.1686
2007-03-21	2.0719	2.1619
2007-03-20	2.0667	2.1567
2007-03-19	2.0523	2.1423
2007-03-16	2.0073	2.0973
2007-03-15	2.0389	2.1289
2007-03-14	2.0051	2.0951
2007-03-13	2.0275	2.1175
2007-03-12	2.0252	2.1152
2007-03-09	2.0084	2.0984
2007-03-08	2.0113	2.1013
2007-03-07	1.9820	2.0720
2007-03-06	1.9335	2.0235
2007-03-05	1.9045	1.9945
2007-03-02	1.9246	2.0146
2007-03-01	1.9012	1.9912
2007-02-28	1.9544	2.0444
2007-02-27	1.9006	1.9906
2007-02-26	2.0619	2.1519
2007-02-16	2.0350	2.1250
2007-02-15	2.0106	2.1006
2007-02-14	1.9492	2.0392
2007-02-13	1.9015	1.9915
2007-02-12	1.8795	1.9695
2007-02-09	1.8141	1.9041
2007-02-08	1.8141	1.9041
2007-02-07	1.7877	1.8777
2007-02-06	1.7501	1.8401
2007-02-05	1.7058	1.7958
2007-02-02	1.7059	1.7929
2007-02-01	1.7569	1.8469
2007-01-31	1.7609	1.8509
2007-01-30	1.9191	1.9591
2007-01-29	1.9495	1.9895
2007-01-26	1.9024	1.9424
2007-01-25	1.8640	1.9040
2007-01-24	1.9349	1.9749
2007-01-23	1.9121	1.9521
2007-01-22	1.8966	1.9366
2007-01-19	1.8314	1.8714
2007-01-18	1.7768	1.8168
2007-01-17	1.7641	1.8041
2007-01-16	1.7820	1.8220
2007-01-15	1.7467	1.7867
2007-01-12	1.6675	1.7075
2007-01-11	1.6987	1.7387
2007-01-10	1.7221	1.7621
2007-01-09	1.6854	1.7254
2007-01-08	1.6342	1.6742
2007-01-05	1.5823	1.6223
2007-01-04	1.5549	1.5949
2006-12-31	1.5377	1.5777
2006-12-29	1.5378	1.5778
2006-12-28	1.5068	1.5468
2006-12-27	1.5082	1.5482
2006-12-26	1.4925	1.5325
2006-12-25	1.4936	1.5336
2006-12-22	1.4571	1.4971
2006-12-21	1.4636	1.5036
2006-12-20	1.4877	1.5277
2006-12-19	1.4775	1.5175
2006-12-18	1.4796	1.5196
2006-12-15	1.4479	1.4879
2006-12-14	1.4188	1.4588
2006-12-13	1.3989	1.4389
2006-12-12	1.3947	1.4347
2006-12-11	1.3762	1.4162
2006-12-08	1.3234	1.3634
2006-12-07	1.3650	1.4050
2006-12-06	1.3782	1.4182
2006-12-05	1.4000	1.4400
2006-12-04	1.3971	1.4371
2006-12-01	1.3636	1.4036
2006-11-30	1.3452	1.3852
2006-11-29	1.3082	1.3482
2006-11-28	1.2868	1.3268
2006-11-27	1.2825	1.3225
2006-11-24	1.2643	1.3043
2006-11-23	1.2543	1.2943
2006-11-22	1.2420	1.2820
2006-11-21	1.2339	1.2739
2006-11-20	1.2100	1.2500
2006-11-17	1.1959	1.2359
2006-11-16	1.1772	1.2172
2006-11-15	1.1893	1.2293
2006-11-14	1.1583	1.1983
2006-11-13	1.1438	1.1838
2006-11-10	1.1679	1.2079
2006-11-09	1.1897	1.2297
2006-11-08	1.1785	1.2185
2006-11-07	1.1894	1.2294
2006-11-06	1.1958	1.2358
2006-11-03	1.1895	1.2295
2006-11-02	1.1940	1.2340
2006-11-01	1.1881	1.2281
2006-10-31	1.1719	1.2119
2006-10-30	1.1552	1.1952
2006-10-27	1.1625	1.2025
2006-10-26	1.1649	1.2049
2006-10-25	1.1655	1.2055
2006-10-24	1.1602	1.2002
2006-10-23	1.1368	1.1768
2006-10-20	1.1547	1.1947
2006-10-19	1.1524	1.1924
2006-10-18	1.1395	1.1795
2006-10-17	1.1248	1.1648
2006-10-16	1.1157	1.1557
2006-10-13	1.1282	1.1682
2006-10-12	1.1170	1.1570
2006-10-11	1.1243	1.1643
2006-10-10	1.1260	1.1660
2006-10-09	1.1190	1.1590
2006-09-29	1.0889	1.1289
2006-09-28	1.0809	1.1209
2006-09-27	1.0629	1.1029
2006-09-26	1.0583	1.0983
2006-09-25	1.0717	1.1117
2006-09-22	1.0723	1.1123
2006-09-21	1.0792	1.1192
2006-09-20	1.0706	1.1106
2006-09-19	1.0736	1.1136
2006-09-18	1.0678	1.1078
2006-09-15	1.0565	1.0965
2006-09-14	1.0435	1.0835
2006-09-13	1.0455	1.0855
2006-09-12	1.0562	1.0962
2006-09-11	1.0495	1.0895
2006-09-08	1.0507	1.0907
2006-09-07	1.0490	1.0890
2006-09-06	1.0610	1.1010
2006-09-05	1.0534	1.0934
2006-09-04	1.0527	1.0927
2006-09-01	1.0393	1.0793
2006-08-31	1.0540	1.0940
2006-08-30	1.0483	1.0883
2006-08-29	1.0462	1.0862
2006-08-28	1.0395	1.0795
2006-08-25	1.0194	1.0594
2006-08-24	1.0123	1.0523
2006-08-23	1.0069	1.0469
2006-08-22	1.0085	1.0485
2006-08-21	0.9989	1.0389
2006-08-18	0.9935	1.0335
2006-08-17	0.9963	1.0363
2006-08-16	1.0071	1.0471
2006-08-15	0.9939	1.0339
2006-08-14	0.9796	1.0196
2006-08-11	0.9990	1.0390
2006-08-10	0.9967	1.0367
2006-08-09	0.9846	1.0246
2006-08-08	0.9821	1.0221
2006-08-07	0.9589	0.9989
2006-08-04	0.9670	1.0070
2006-08-03	0.9917	1.0317
2006-08-02	1.0011	1.0411
2006-08-01	1.0393	1.0393
2006-07-31	1.0480	1.0480
2006-07-28	1.0842	1.0842
2006-07-27	1.0956	1.0956
2006-07-26	1.1087	1.1087
2006-07-25	1.1109	1.1109
2006-07-24	1.0966	1.0966
2006-07-21	1.0907	1.0907
2006-07-20	1.0848	1.0848
2006-07-19	1.0777	1.0777
2006-07-18	1.1038	1.1038
2006-07-17	1.1018	1.1018
2006-07-14	1.0900	1.0900
2006-07-13	1.0806	1.0806
2006-07-12	1.1305	1.1305
2006-07-11	1.1249	1.1249
2006-07-10	1.1142	1.1142
2006-07-07	1.1184	1.1184
2006-07-06	1.1234	1.1234
2006-07-05	1.0993	1.0993
2006-07-04	1.1044	1.1044
2006-07-03	1.1134	1.1134
2006-06-30	1.0975	1.0975
2006-06-29	1.1008	1.1008
2006-06-28	1.0820	1.0820
2006-06-27	1.0856	1.0856
2006-06-26	1.0789	1.0789
2006-06-23	1.0615	1.0615
2006-06-22	1.0503	1.0503
2006-06-21	1.0488	1.0488
2006-06-20	1.0549	1.0549
2006-06-19	1.0479	1.0479
2006-06-16	1.0316	1.0316
2006-06-15	1.0146	1.0146
2006-06-14	1.0129	1.0129
2006-06-13	1.0104	1.0104
2006-06-12	1.0123	1.0123
2006-06-09	1.0051	1.0051
2006-06-08	1.0195	1.0195
2006-06-07	1.0156	1.0156
2006-06-06	1.0641	1.0641
2006-06-05	1.0734	1.0734
2006-06-02	1.0632	1.0632
2006-06-01	1.0761	1.0761
2006-05-31	1.0555	1.0555
2006-05-30	1.0647	1.0647
2006-05-29	1.0512	1.0512
2006-05-26	1.0305	1.0305
2006-05-25	1.0205	1.0205
2006-05-24	1.0203	1.0203
2006-05-23	1.0265	1.0265
2006-05-22	1.0495	1.0495
2006-05-19	1.0498	1.0498
2006-05-18	1.0357	1.0357
2006-05-17	1.0376	1.0376
2006-05-16	1.0354	1.0354
2006-05-15	1.0485	1.0485
2006-05-12	1.0337	1.0337
2006-05-11	1.0207	1.0207
2006-05-10	1.0271	1.0271
2006-05-09	1.0267	1.0267
2006-05-08	1.0214	1.0214
2006-04-28	1.0101	1.0101
2006-04-27	1.0056	1.0056
2006-04-26	1.0051	1.0051
2006-04-25	1.0011	1.0011
2006-04-24	1.0021	1.0021
2006-04-21	1.0041	1.0041
2006-04-20	1.0004	1.0004
2006-04-19	1.0029	1.0029
2006-04-18	1.0024	1.0024
2006-04-17	1.0017	1.0017
2006-04-14	1.0002	1.0002
2006-04-13	0.9984	0.9984
2006-04-12	1.0004	1.0004
2006-04-11	1.0009	1.0009
2006-04-10	1.0008	1.0008
2006-04-07	1.0001	1.0001
2006-04-06	1.0000	1.0000
2006-04-05	1.0000	1.0000
2006-04-04	1.0000	1.0000
2006-04-03	1.0000	1.0000
2006-03-31	1.0000	1.0000
2006-03-24	1.0001	1.0001