截止日期	单位净值	累计净值
2009-07-03	1.1523	2.4323
2009-07-02	1.1439	2.4239
2009-07-01	1.1334	2.4134
2009-06-30	1.1180	2.3980
2009-06-29	1.1191	2.3991
2009-06-26	1.1100	2.3900
2009-06-25	1.1071	2.3871
2009-06-24	1.1099	2.3899
2009-06-23	1.0993	2.3793
2009-06-22	1.1040	2.3840
2009-06-19	1.1072	2.3872
2009-06-18	1.0985	2.3785
2009-06-17	1.0879	2.3679
2009-06-16	1.0760	2.3560
2009-06-15	1.0781	2.3581
2009-06-12	1.0675	2.3475
2009-06-11	1.0837	2.3637
2009-06-10	1.0903	2.3703
2009-06-09	1.0792	2.3592
2009-06-08	1.0765	2.3565
2009-06-05	1.0792	2.3592
2009-06-04	1.0821	2.3621
2009-06-03	1.0781	2.3581
2009-06-02	1.0625	2.3425
2009-06-01	1.0610	2.3410
2009-05-27	1.0384	2.3184
2009-05-26	1.0255	2.3055
2009-05-25	1.0265	2.3065
2009-05-22	1.0233	2.3033
2009-05-21	1.0239	2.3039
2009-05-20	1.0456	2.3256
2009-05-19	1.0499	2.3299
2009-05-18	1.0392	2.3192
2009-05-15	1.0298	2.3098
2009-05-14	1.0255	2.3055
2009-05-13	1.0287	2.3087
2009-05-12	1.0213	2.3013
2009-05-11	1.0036	2.2836
2009-05-08	1.0289	2.3089
2009-05-07	1.0289	2.3089
2009-05-06	1.0323	2.3123
2009-05-05	1.0205	2.3005
2009-05-04	1.0147	2.2947
2009-04-30	0.9881	2.2681
2009-04-29	0.9828	2.2628
2009-04-28	0.9601	2.2401
2009-04-27	0.9552	2.2352
2009-04-24	0.9758	2.2558
2009-04-23	0.9833	2.2633
2009-04-22	0.9779	2.2579
2009-04-21	1.0094	2.2894
2009-04-20	1.0167	2.2967
2009-04-17	0.9996	2.2796
2009-04-16	1.0079	2.2879
2009-04-15	1.0047	2.2847
2009-04-14	0.9953	2.2753
2009-04-13	0.9859	2.2659
2009-04-10	0.9716	2.2516
2009-04-09	0.9484	2.2284
2009-04-08	0.9381	2.2181
2009-04-07	0.9677	2.2477
2009-04-03	0.9649	2.2449
2009-04-02	0.9691	2.2491
2009-04-01	0.9630	2.2430
2009-03-31	0.9526	2.2326
2009-03-30	0.9442	2.2242
2009-03-27	0.9440	2.2240
2009-03-26	0.9374	2.2174
2009-03-25	0.9152	2.1952
2009-03-24	0.9352	2.2152
2009-03-23	0.9320	2.2120
2009-03-20	0.9179	2.1979
2009-03-19	0.9172	2.1972
2009-03-18	0.9000	2.1800
2009-03-17	0.8884	2.1684
2009-03-16	0.8619	2.1419
2009-03-13	0.8531	2.1331
2009-03-12	0.8596	2.1396
2009-03-11	0.8623	2.1423
2009-03-10	0.8655	2.1455
2009-03-09	0.8471	2.1271
2009-03-06	0.8757	2.1557
2009-03-05	0.8811	2.1611
2009-03-04	0.8769	2.1569
2009-03-03	0.8317	2.1117
2009-03-02	0.8344	2.1144
2009-02-27	0.8260	2.1060
2009-02-26	0.8501	2.1301
2009-02-25	0.8841	2.1641
2009-02-24	0.8814	2.1614
2009-02-23	0.9180	2.1980
2009-02-20	0.9012	2.1812
2009-02-19	0.8840	2.1640
2009-02-18	0.8728	2.1528
2009-02-17	0.9018	2.1818
2009-02-16	0.9263	2.2063
2009-02-13	0.9114	2.1914
2009-02-12	0.8885	2.1685
2009-02-11	0.8922	2.1722
2009-02-10	0.8951	2.1751
2009-02-09	0.8858	2.1658
2009-02-06	0.8673	2.1473
2009-02-05	0.8412	2.1212
2009-02-04	0.8515	2.1315
2009-02-03	0.8336	2.1136
2009-02-02	0.8165	2.0965
2009-01-23	0.8070	2.0870
2009-01-22	0.8113	2.0913
2009-01-21	0.8003	2.0803
2009-01-20	0.8000	2.0800
2009-01-19	0.7923	2.0723
2009-01-16	0.7888	2.0688
2009-01-15	0.7795	2.0595
2009-01-14	0.7797	2.0597
2009-01-13	0.7517	2.0317
2009-01-12	0.7647	2.0447
2009-01-09	0.7610	2.0410
2009-01-08	0.7461	2.0261
2009-01-07	0.7609	2.0409
2009-01-06	0.7593	2.0393
2009-01-05	0.7349	2.0149
2008-12-31	0.7089	1.9889
2008-12-30	0.7132	1.9932
2008-12-29	0.7178	1.9978
2008-12-26	0.7183	1.9983
2008-12-25	0.7206	2.0006
2008-12-24	0.7254	2.0054
2008-12-23	0.7358	2.0158
2008-12-22	0.7744	2.0544
2008-12-19	0.7805	2.0605
2008-12-18	0.7777	2.0577
2008-12-17	0.7632	2.0432
2008-12-16	0.7601	2.0401
2008-12-15	0.7522	2.0322
2008-12-12	0.7450	2.0250
2008-12-11	0.7751	2.0551
2008-12-10	0.7968	2.0768
2008-12-09	0.7761	2.0561
2008-12-08	0.7925	2.0725
2008-12-05	0.7648	2.0448
2008-12-04	0.7533	2.0333
2008-12-03	0.7463	2.0263
2008-12-02	0.7187	1.9987
2008-12-01	0.7126	1.9926
2008-11-28	0.6965	1.9765
2008-11-27	0.7038	1.9838
2008-11-26	0.6946	1.9746
2008-11-25	0.6923	1.9723
2008-11-24	0.6942	1.9742
2008-11-21	0.7205	2.0005
2008-11-20	0.7250	2.0050
2008-11-19	0.7333	2.0133
2008-11-18	0.6961	1.9761
2008-11-17	0.7417	2.0217
2008-11-14	0.7242	2.0042
2008-11-13	0.6993	1.9793
2008-11-12	0.6703	1.9503
2008-11-11	0.6617	1.9417
2008-11-10	0.6676	1.9476
2008-11-07	0.6257	1.9057
2008-11-06	0.6150	1.8950
2008-11-05	0.6267	1.9067
2008-11-04	0.6055	1.8855
2008-11-03	0.6153	1.8953
2008-10-31	0.6220	1.9020
2008-10-30	0.6346	1.9146
2008-10-29	0.6222	1.9022
2008-10-28	0.6400	1.9200
2008-10-27	0.6208	1.9008
2008-10-24	0.6637	1.9437
2008-10-23	0.6772	1.9572
2008-10-22	0.6746	1.9546
2008-10-21	0.6877	1.9677
2008-10-20	0.6913	1.9713
2008-10-17	0.6705	1.9505
2008-10-16	0.6647	1.9447
2008-10-15	0.6991	1.9791
2008-10-14	0.7035	1.9835
2008-10-13	0.7220	2.0020
2008-10-10	0.6990	1.9790
2008-10-09	0.7314	2.0114
2008-10-08	0.7415	2.0215
2008-10-07	0.7689	2.0489
2008-10-06	0.7764	2.0564
2008-09-26	0.8188	2.0988
2008-09-25	0.8093	2.0893
2008-09-24	0.7846	2.0646
2008-09-23	0.7814	2.0614
2008-09-22	0.8125	2.0925
2008-09-19	0.7726	2.0526
2008-09-18	0.7115	1.9915
2008-09-17	0.7192	1.9992
2008-09-16	0.7369	2.0169
2008-09-12	0.7726	2.0526
2008-09-11	0.7723	2.0523
2008-09-10	0.7947	2.0747
2008-09-09	0.7958	2.0758
2008-09-08	0.7930	2.0730
2008-09-05	0.8152	2.0952
2008-09-04	0.8426	2.1226
2008-09-03	0.8429	2.1229
2008-09-02	0.8545	2.1345
2008-09-01	0.8592	2.1392
2008-08-29	0.8862	2.1662
2008-08-28	0.8683	2.1483
2008-08-27	0.8632	2.1432
2008-08-26	0.8654	2.1454
2008-08-25	0.8903	2.1703
2008-08-22	0.8916	2.1716
2008-08-21	0.9074	2.1874
2008-08-20	0.9372	2.2172
2008-08-19	0.8761	2.1561
2008-08-18	0.8635	2.1435
2008-08-15	0.9110	2.1910
2008-08-14	0.9106	2.1906
2008-08-13	0.9129	2.1929
2008-08-12	0.9098	2.1898
2008-08-11	0.9152	2.1952
2008-08-08	0.9595	2.2395
2008-08-07	1.0015	2.2815
2008-08-06	1.0041	2.2841
2008-08-05	1.0058	2.2858
2008-08-04	1.0320	2.3120
2008-08-01	1.0564	2.3364
2008-07-31	1.0440	2.3240
2008-07-30	1.0657	2.3457
2008-07-29	1.0726	2.3526
2008-07-28	1.0949	2.3749
2008-07-25	1.0895	2.3695
2008-07-24	1.1009	2.3809
2008-07-23	1.0732	2.3532
2008-07-22	1.0826	2.3626
2008-07-21	1.0851	2.3651
2008-07-18	1.0536	2.3336
2008-07-17	1.0252	2.3052
2008-07-16	1.0307	2.3107
2008-07-15	1.0632	2.3432
2008-07-14	1.0997	2.3797
2008-07-11	1.0916	2.3716
2008-07-10	1.0994	2.3794
2008-07-09	1.1167	2.3967
2008-07-08	1.0817	2.3617
2008-07-07	1.0745	2.3545
2008-07-04	1.0293	2.3093
2008-07-03	1.0346	2.3146
2008-07-02	1.0077	2.2877
2008-07-01	0.9998	2.2798
2008-06-30	1.0229	2.3029
2008-06-27	1.0230	2.3030
2008-06-26	1.0799	2.3599
2008-06-25	1.0714	2.3514
2008-06-24	1.0302	2.3102
2008-06-23	1.0047	2.2847
2008-06-20	1.0227	2.3027
2008-06-19	0.9975	2.2775
2008-06-18	1.0676	2.3476
2008-06-17	1.0179	2.2979
2008-06-16	1.0577	2.3377
2008-06-13	1.0679	2.3479
2008-06-12	1.1033	2.3833
2008-06-11	1.1205	2.4005
2008-06-10	1.1404	2.4204
2008-06-06	1.2235	2.5035
2008-06-05	1.2300	2.5100
2008-06-04	1.2413	2.5213
2008-06-03	1.2652	2.5452
2008-06-02	1.2694	2.5494
2008-05-30	1.2628	2.5428
2008-05-29	1.2533	2.5333
2008-05-28	1.2824	2.5624
2008-05-27	1.2504	2.5304
2008-05-26	1.2405	2.5205
2008-05-23	1.2767	2.5567
2008-05-22	1.2921	2.5721
2008-05-21	1.3195	2.5995
2008-05-20	1.2992	2.5792
2008-05-19	1.3634	2.6434
2008-05-16	1.3693	2.6493
2008-05-15	1.3663	2.6463
2008-05-14	1.3851	2.6651
2008-05-13	1.3484	2.6284
2008-05-12	1.3528	2.6328
2008-05-09	1.3370	2.6170
2008-05-08	1.3456	2.6256
2008-05-07	1.3113	2.5913
2008-05-06	1.3701	2.6501
2008-05-05	1.3848	2.6648
2008-04-30	1.3573	2.6373
2008-04-29	1.3048	2.5848
2008-04-28	1.2943	2.5743
2008-04-25	1.3069	2.5869
2008-04-24	1.2920	2.5720
2008-04-23	1.2014	2.4814
2008-04-22	1.1541	2.4341
2008-04-21	1.1429	2.4229
2008-04-18	1.1453	2.4253
2008-04-17	1.1777	2.4577
2008-04-16	1.2078	2.4878
2008-04-15	1.2351	2.5151
2008-04-14	1.2212	2.5012
2008-04-11	1.2944	2.5744
2008-04-10	1.2852	2.5652
2008-04-09	1.2658	2.5458
2008-04-08	1.3235	2.6035
2008-04-07	1.3109	2.5909
2008-04-03	1.2494	2.5294
2008-04-02	1.2158	2.4958
2008-04-01	1.2244	2.5044
2008-03-31	1.2885	2.5685
2008-03-28	1.3270	2.6070
2008-03-27	1.2743	2.5543
2008-03-26	1.3152	2.5952
2008-03-25	1.3107	2.5907
2008-03-24	1.2964	2.5764
2008-03-21	1.3559	2.6359
2008-03-20	1.3391	2.6191
2008-03-19	1.3009	2.5809
2008-03-18	1.2636	2.5436
2008-03-17	1.3254	2.6054
2008-03-14	1.3822	2.6622
2008-03-13	1.3985	2.6785
2008-03-12	1.4314	2.7114
2008-03-11	1.4717	2.7517
2008-03-10	1.4712	2.7512
2008-03-07	1.5317	2.8117
2008-03-06	1.5515	2.8315
2008-03-05	1.5324	2.8124
2008-03-04	1.5527	2.8327
2008-03-03	1.5826	2.8626
2008-02-29	1.5457	2.8257
2008-02-28	1.5329	2.8129
2008-02-27	1.5359	2.8159
2008-02-26	1.5020	2.7820
2008-02-25	1.5076	2.7876
2008-02-22	1.5536	2.8336
2008-02-21	1.6061	2.8861
2008-02-20	1.6185	2.8985
2008-02-19	1.6481	2.9281
2008-02-18	1.6184	2.8984
2008-02-15	1.5864	2.8664
2008-02-14	1.6027	2.8827
2008-02-13	1.5752	2.8552
2008-02-05	1.6026	2.8826
2008-02-04	1.6095	2.8895
2008-02-01	1.5001	2.7801
2008-01-31	1.5064	2.7864
2008-01-30	1.5332	2.8132
2008-01-29	1.5374	2.8174
2008-01-28	1.5356	2.8156
2008-01-25	1.6282	2.9082
2008-01-24	1.6175	2.8975
2008-01-23	1.5923	2.8723
2008-01-22	1.5277	2.8077
2008-01-21	1.6225	2.9025
2008-01-18	1.6815	2.9615
2008-01-17	1.6799	2.9599
2008-01-16	1.7140	2.9940
2008-01-15	1.7536	3.0336
2008-01-14	1.7520	3.0320
2008-01-11	1.7490	3.0290
2008-01-10	1.7452	3.0252
2008-01-09	1.7248	3.0048
2008-01-08	1.6986	2.9786
2008-01-07	1.7175	2.9975
2008-01-04	1.6956	2.9756
2008-01-03	1.6752	2.9552
2008-01-02	1.6560	2.9360
2007-12-31	1.6299	2.9099
2007-12-29	1.6301	2.9101
2007-12-28	1.6301	2.9101
2007-12-27	1.6363	2.9163
2007-12-26	1.6108	2.8908
2007-12-25	1.5924	2.8724
2007-12-24	1.5885	2.8685
2007-12-21	1.5607	2.8407
2007-12-20	1.5376	2.8176
2007-12-19	1.5196	2.7996
2007-12-18	1.4839	2.7639
2007-12-17	1.4779	2.7579
2007-12-14	1.4955	2.7755
2007-12-13	1.4661	2.7461
2007-12-12	1.5196	2.7996
2007-12-11	1.5291	2.8091
2007-12-10	1.5224	2.8024
2007-12-07	1.4897	2.7697
2007-12-06	1.4697	2.7497
2007-12-05	1.4610	2.7410
2007-12-04	1.4225	2.7025
2007-12-03	1.4106	2.6906
2007-11-30	1.4003	2.6803
2007-11-29	1.4357	2.7157
2007-11-28	1.3981	2.6781
2007-11-27	1.4187	2.6987
2007-11-26	1.4310	2.7110
2007-11-23	1.4449	2.7249
2007-11-22	1.4206	2.7006
2007-11-21	1.4747	2.7547
2007-11-20	1.4919	2.7719
2007-11-19	1.4638	2.7438
2007-11-16	1.4534	2.7334
2007-11-15	1.4681	2.7481
2007-11-14	1.4840	2.7640
2007-11-13	1.4264	2.7064
2007-11-12	1.4390	2.7190
2007-11-09	1.4618	2.7418
2007-11-08	1.4833	2.7633
2007-11-07	1.5396	2.8196
2007-11-06	1.5309	2.8109
2007-11-05	1.5363	2.8163
2007-11-02	1.5425	2.8225
2007-11-01	1.5839	2.8639
2007-10-31	1.6105	2.8905
2007-10-30	1.5816	2.8616
2007-10-29	1.5591	2.8391
2007-10-26	1.5220	2.8020
2007-10-25	1.5122	2.7922
2007-10-24	1.5799	2.8599
2007-10-23	1.5844	2.8644
2007-10-22	1.5785	2.8585
2007-10-19	1.6120	2.8920
2007-10-18	1.6027	2.8827
2007-10-17	1.6483	2.9283
2007-10-16	1.6656	2.9456
2007-10-15	1.6443	2.9243
2007-10-12	1.6376	2.9176
2007-10-11	1.6523	2.9323
2007-10-10	1.6555	2.9355
2007-10-09	1.6551	2.9351
2007-10-08	1.6477	2.9277
2007-09-28	1.6444	2.9244
2007-09-27	1.6034	2.8834
2007-09-26	1.5868	2.8668
2007-09-25	1.6084	2.8884
2007-09-24	1.6294	2.9094
2007-09-21	1.6188	2.8988
2007-09-20	1.6173	2.8973
2007-09-19	1.5949	2.8749
2007-09-18	1.6119	2.8919
2007-09-17	1.6076	2.8876
2007-09-14	1.5808	2.8608
2007-09-13	1.5678	2.8478
2007-09-12	1.5265	2.8065
2007-09-11	1.5086	2.7886
2007-09-10	1.5714	2.8514
2007-09-07	1.5533	2.8333
2007-09-06	1.5729	2.8529
2007-09-05	1.5525	2.8325
2007-09-04	1.5400	2.8200
2007-09-03	1.5528	2.8328
2007-08-31	1.5111	2.7911
2007-08-30	1.4943	2.7743
2007-08-29	1.4786	2.7586
2007-08-28	1.4954	2.7754
2007-08-27	1.4950	2.7750
2007-08-24	1.4866	2.7666
2007-08-23	1.4678	2.7478
2007-08-22	1.4420	2.7220
2007-08-21	1.4250	2.7050
2007-08-20	1.3953	2.6753
2007-08-17	1.3337	2.6137
2007-08-16	1.3554	2.6354
2007-08-15	1.3683	2.6483
2007-08-14	1.3638	2.6438
2007-08-13	1.3426	2.6226
2007-08-10	1.3438	2.6238
2007-08-09	1.3587	2.6387
2007-08-08	1.3333	2.6133
2007-08-07	1.3503	2.6303
2007-08-06	1.3462	2.6262
2007-08-03	1.3265	2.6065
2007-08-02	1.2989	2.5789
2007-08-01	1.2609	2.5409
2007-07-31	1.2962	2.5762
2007-07-30	1.2870	2.5670
2007-07-27	1.2632	2.5432
2007-07-26	1.2632	2.5432
2007-07-25	1.2594	2.5394
2007-07-24	1.2392	2.5192
2007-07-23	1.2387	2.5187
2007-07-20	2.3404	2.4404
2007-07-19	2.2737	2.3737
2007-07-18	2.2668	2.3668
2007-07-17	2.2595	2.3595
2007-07-16	2.2146	2.3146
2007-07-13	2.2615	2.3615
2007-07-12	2.2589	2.3589
2007-07-11	2.2511	2.3511
2007-07-10	2.2371	2.3371
2007-07-09	2.2728	2.3728
2007-07-06	2.2059	2.3059
2007-07-05	2.1287	2.2287
2007-07-04	2.2369	2.3369
2007-07-03	2.2830	2.3830
2007-07-02	2.2403	2.3403
2007-06-29	2.2450	2.3450
2007-06-28	2.2674	2.3674
2007-06-27	2.3584	2.4584
2007-06-26	2.2897	2.3897
2007-06-25	2.2514	2.3514
2007-06-22	2.3125	2.4125
2007-06-21	2.3824	2.4824
2007-06-20	2.3649	2.4649
2007-06-19	2.4035	2.5035
2007-06-18	2.3913	2.4913
2007-06-15	2.3382	2.4382
2007-06-14	2.3340	2.4340
2007-06-13	2.3594	2.4594
2007-06-12	2.3258	2.4258
2007-06-11	2.2531	2.3531
2007-06-08	2.1791	2.2791
2007-06-07	2.1694	2.2694
2007-06-06	2.1063	2.2063
2007-06-05	2.0780	2.1780
2007-06-04	2.0180	2.1180
2007-06-01	2.1535	2.2535
2007-05-31	2.1961	2.2961
2007-05-30	2.1416	2.2416
2007-05-29	2.2720	2.3720
2007-05-28	2.2203	2.3203
2007-05-25	2.1614	2.2614
2007-05-24	2.1355	2.2355
2007-05-23	2.1651	2.2651
2007-05-22	2.1267	2.2267
2007-05-21	2.1132	2.2132
2007-05-18	2.0783	2.1783
2007-05-17	2.0773	2.1773
2007-05-16	2.0371	2.1371
2007-05-15	2.0037	2.1037
2007-05-14	2.0713	2.1713
2007-05-11	2.0599	2.1599
2007-05-10	2.0731	2.1731
2007-05-09	2.0639	2.1639
2007-05-08	2.0470	2.1470
2007-04-30	1.9701	2.0701
2007-04-27	1.9075	2.0075
2007-04-26	1.9282	2.0282
2007-04-25	1.9053	2.0053
2007-04-24	1.9073	2.0073
2007-04-23	1.9194	2.0194
2007-04-20	1.8557	1.9557
2007-04-19	1.7840	1.8840
2007-04-18	1.8827	1.9827
2007-04-17	1.8808	1.9808
2007-04-16	1.8614	1.9614
2007-04-13	1.8235	1.9235
2007-04-12	1.8387	1.9387
2007-04-11	1.8064	1.9064
2007-04-10	1.7812	1.8812
2007-04-09	1.7552	1.8552
2007-04-06	1.7350	1.8350
2007-04-05	1.7313	1.8313
2007-04-04	1.7161	1.8161
2007-04-03	1.7019	1.8019
2007-04-02	1.6816	1.7816
2007-03-30	1.6492	1.7492
2007-03-29	1.6473	1.7473
2007-03-28	1.6658	1.7658
2007-03-27	1.6684	1.7684
2007-03-26	1.6541	1.7541
2007-03-23	1.6362	1.7362
2007-03-22	1.6389	1.7389
2007-03-21	1.6362	1.7362
2007-03-20	1.6286	1.7286
2007-03-19	1.6175	1.7175
2007-03-16	1.5796	1.6796
2007-03-15	1.5993	1.6993
2007-03-14	1.5707	1.6707
2007-03-13	1.5913	1.6913
2007-03-12	1.5913	1.6913
2007-03-09	1.5836	1.6836
2007-03-08	1.5858	1.6858
2007-03-07	1.5595	1.6595
2007-03-06	1.5224	1.6224
2007-03-05	1.4908	1.5908
2007-03-02	1.5019	1.6019
2007-03-01	1.4779	1.5779
2007-02-28	1.5295	1.6295
2007-02-27	1.4992	1.5992
2007-02-26	1.6449	1.7449
2007-02-16	1.6368	1.7368
2007-02-15	1.6177	1.7177
2007-02-14	1.5710	1.6710
2007-02-13	1.5384	1.6384
2007-02-12	1.5076	1.6076
2007-02-09	1.4550	1.5550
2007-02-08	1.4644	1.5644
2007-02-07	1.4480	1.5480
2007-02-06	1.4199	1.5199
2007-02-05	1.3962	1.4962
2007-02-02	1.4109	1.5109
2007-02-01	1.4686	1.5686
2007-01-31	1.4625	1.5625
2007-01-30	1.5553	1.6553
2007-01-29	1.5771	1.6771
2007-01-26	1.5565	1.6565
2007-01-25	1.5221	1.6221
2007-01-24	1.5673	1.6673
2007-01-23	1.5507	1.6507
2007-01-22	1.5638	1.6638
2007-01-19	1.5120	1.6120
2007-01-18	1.5683	1.5683
2007-01-17	1.5601	1.5601
2007-01-16	1.5742	1.5742
2007-01-15	1.5201	1.5201
2007-01-12	1.4519	1.4519
2007-01-11	1.4794	1.4794
2007-01-10	1.4876	1.4876
2007-01-09	1.4568	1.4568
2007-01-08	1.4104	1.4104
2007-01-05	1.3804	1.3804
2007-01-04	1.3909	1.3909
2006-12-31	1.3826	1.3826
2006-12-29	1.3827	1.3827
2006-12-28	1.3507	1.3507
2006-12-27	1.3561	1.3561
2006-12-26	1.3279	1.3279
2006-12-25	1.3201	1.3201
2006-12-22	1.2847	1.2847
2006-12-21	1.2970	1.2970
2006-12-20	1.3162	1.3162
2006-12-19	1.3101	1.3101
2006-12-18	1.3028	1.3028
2006-12-15	1.2610	1.2610
2006-12-14	1.2410	1.2410
2006-12-13	1.2201	1.2201
2006-12-12	1.2169	1.2169
2006-12-11	1.1955	1.1955
2006-12-08	1.1474	1.1474
2006-12-07	1.1799	1.1799
2006-12-06	1.1862	1.1862
2006-12-05	1.2012	1.2012
2006-12-04	1.2020	1.2020
2006-12-01	1.1860	1.1860
2006-11-30	1.1618	1.1618
2006-11-29	1.1302	1.1302
2006-11-28	1.1100	1.1100
2006-11-27	1.1072	1.1072
2006-11-24	1.0970	1.0970
2006-11-23	1.0902	1.0902
2006-11-22	1.0860	1.0860
2006-11-21	1.0789	1.0789
2006-11-20	1.0690	1.0690
2006-11-17	1.0657	1.0657
2006-11-16	1.0475	1.0475
2006-11-15	1.0483	1.0483
2006-11-14	1.0254	1.0254
2006-11-13	1.0141	1.0141
2006-11-10	1.0293	1.0293
2006-11-09	1.0505	1.0505
2006-11-08	1.0374	1.0374
2006-11-07	1.0459	1.0459
2006-11-06	1.0460	1.0460
2006-11-03	1.0457	1.0457
2006-11-02	1.0417	1.0417
2006-11-01	1.0407	1.0407
2006-10-31	1.0316	1.0316
2006-10-30	1.0258	1.0258
2006-10-27	1.0286	1.0286
2006-10-26	1.0332	1.0332
2006-10-25	1.0326	1.0326
2006-10-24	1.0265	1.0265
2006-10-23	1.0126	1.0126
2006-10-20	1.0254	1.0254
2006-10-19	1.0245	1.0245
2006-10-18	1.0163	1.0163
2006-10-17	1.0112	1.0112
2006-10-16	1.0034	1.0034
2006-10-13	1.0121	1.0121
2006-10-12	1.0083	1.0083
2006-10-11	1.0119	1.0119
2006-10-10	1.0123	1.0123
2006-10-09	1.0114	1.0114
2006-09-29	1.0038	1.0038
2006-09-28	1.0023	1.0023
2006-09-27	0.9985	0.9985
2006-09-26	0.9963	0.9963
2006-09-25	1.0014	1.0014
2006-09-22	0.9994	0.9994
2006-09-20	1.0000	1.0000
2006-09-18	0.0000	0.0000
2006-09-15	1.0000	1.0000
2006-09-14	1.0000	1.0000
2006-09-13	0.0000	0.0000
2006-09-12	0.0000	0.0000