截止日期	单位净值	累计净值
2009-07-03	4.8805	4.9205
2009-07-02	4.8376	4.8776
2009-07-01	4.7869	4.8269
2009-06-30	4.7006	4.7406
2009-06-29	4.7154	4.7554
2009-06-26	4.6488	4.6888
2009-06-25	4.6450	4.6850
2009-06-24	4.6369	4.6769
2009-06-23	4.6168	4.6568
2009-06-22	4.6275	4.6675
2009-06-19	4.6286	4.6686
2009-06-18	4.6232	4.6632
2009-06-17	4.5577	4.5977
2009-06-16	4.4957	4.5357
2009-06-15	4.5011	4.5411
2009-06-12	4.4177	4.4577
2009-06-11	4.4908	4.5308
2009-06-10	4.5047	4.5447
2009-06-09	4.4859	4.5259
2009-06-08	4.4507	4.4907
2009-06-05	4.4207	4.4607
2009-06-04	4.4208	4.4608
2009-06-03	4.4226	4.4626
2009-06-02	4.3625	4.4025
2009-06-01	4.3529	4.3929
2009-05-27	4.2636	4.3036
2009-05-26	4.2145	4.2545
2009-05-25	4.2057	4.2457
2009-05-22	4.2215	4.2615
2009-05-21	4.2331	4.2731
2009-05-20	4.2914	4.3314
2009-05-19	4.3270	4.3670
2009-05-18	4.3121	4.3521
2009-05-15	4.2993	4.3393
2009-05-14	4.2840	4.3240
2009-05-13	4.2948	4.3348
2009-05-12	4.2789	4.3189
2009-05-11	4.2048	4.2448
2009-05-08	4.2774	4.3174
2009-05-07	4.2526	4.2926
2009-05-06	4.2636	4.3036
2009-05-05	4.2093	4.2493
2009-05-04	4.1912	4.2312
2009-04-30	4.0857	4.1257
2009-04-29	4.0664	4.1064
2009-04-28	3.9824	4.0224
2009-04-27	3.9711	4.0111
2009-04-24	4.0369	4.0769
2009-04-23	4.0595	4.0995
2009-04-22	4.0406	4.0806
2009-04-21	4.1799	4.2199
2009-04-20	4.2169	4.2569
2009-04-17	4.1530	4.1930
2009-04-16	4.1794	4.2194
2009-04-15	4.1836	4.2236
2009-04-14	4.1709	4.2109
2009-04-13	4.1471	4.1871
2009-04-10	4.0595	4.0995
2009-04-09	3.9487	3.9887
2009-04-08	3.9025	3.9425
2009-04-07	4.0185	4.0585
2009-04-03	4.0154	4.0554
2009-04-02	4.0327	4.0727
2009-04-01	4.0034	4.0434
2009-03-31	3.9713	4.0113
2009-03-30	3.9258	3.9658
2009-03-27	3.9342	3.9742
2009-03-26	3.8980	3.9380
2009-03-25	3.8322	3.8722
2009-03-24	3.9108	3.9508
2009-03-23	3.8906	3.9306
2009-03-20	3.8428	3.8828
2009-03-19	3.8583	3.8983
2009-03-18	3.8233	3.8633
2009-03-17	3.8221	3.8621
2009-03-16	3.7460	3.7860
2009-03-13	3.7113	3.7513
2009-03-12	3.7279	3.7679
2009-03-11	3.7505	3.7905
2009-03-10	3.7704	3.8104
2009-03-09	3.7407	3.7807
2009-03-06	3.8364	3.8764
2009-03-05	3.8748	3.9148
2009-03-04	3.8846	3.9246
2009-03-03	3.7131	3.7531
2009-03-02	3.7427	3.7827
2009-02-27	3.7072	3.7472
2009-02-26	3.7368	3.7768
2009-02-25	3.8715	3.9115
2009-02-24	3.8701	3.9101
2009-02-23	4.0226	4.0626
2009-02-20	3.9541	3.9941
2009-02-19	3.9067	3.9467
2009-02-18	3.8621	3.9021
2009-02-17	3.9633	4.0033
2009-02-16	4.0505	4.0905
2009-02-13	3.9863	4.0263
2009-02-12	3.8899	3.9299
2009-02-11	3.8841	3.9241
2009-02-10	3.8707	3.9107
2009-02-09	3.8585	3.8985
2009-02-06	3.7617	3.8017
2009-02-05	3.6641	3.7041
2009-02-04	3.6775	3.7175
2009-02-03	3.6176	3.6576
2009-02-02	3.5586	3.5986
2009-01-23	3.5444	3.5844
2009-01-22	3.5506	3.5906
2009-01-21	3.5141	3.5541
2009-01-20	3.5443	3.5843
2009-01-19	3.5277	3.5677
2009-01-16	3.5013	3.5413
2009-01-15	3.4883	3.5283
2009-01-14	3.5067	3.5467
2009-01-13	3.4255	3.4655
2009-01-12	3.4964	3.5364
2009-01-09	3.5070	3.5470
2009-01-08	3.4790	3.5190
2009-01-07	3.5424	3.5824
2009-01-06	3.5707	3.6107
2009-01-05	3.5100	3.5500
2008-12-31	3.4587	3.4987
2008-12-30	3.4537	3.4937
2008-12-29	3.4539	3.4939
2008-12-26	3.4561	3.4961
2008-12-25	3.4626	3.5026
2008-12-24	3.4738	3.5138
2008-12-23	3.5081	3.5481
2008-12-22	3.6233	3.6633
2008-12-19	3.6332	3.6732
2008-12-18	3.6065	3.6465
2008-12-17	3.5507	3.5907
2008-12-16	3.5256	3.5656
2008-12-15	3.4974	3.5374
2008-12-12	3.4620	3.5020
2008-12-11	3.5692	3.6092
2008-12-10	3.6082	3.6482
2008-12-09	3.5366	3.5766
2008-12-08	3.6184	3.6584
2008-12-05	3.5024	3.5424
2008-12-04	3.4679	3.5079
2008-12-03	3.4202	3.4602
2008-12-02	3.3213	3.3613
2008-12-01	3.2987	3.3387
2008-11-28	3.2337	3.2737
2008-11-27	3.2469	3.2869
2008-11-26	3.1965	3.2365
2008-11-25	3.1922	3.2322
2008-11-24	3.2116	3.2516
2008-11-21	3.3009	3.3409
2008-11-20	3.3196	3.3596
2008-11-19	3.3468	3.3868
2008-11-18	3.1873	3.2273
2008-11-17	3.3356	3.3756
2008-11-14	3.2299	3.2699
2008-11-13	3.1111	3.1511
2008-11-12	3.0164	3.0564
2008-11-11	3.0257	3.0657
2008-11-10	3.0392	3.0792
2008-11-07	2.8920	2.9320
2008-11-06	2.8763	2.9163
2008-11-05	2.9272	2.9672
2008-11-04	2.8458	2.8858
2008-11-03	2.8848	2.9248
2008-10-31	2.9012	2.9412
2008-10-30	2.9306	2.9706
2008-10-29	2.9034	2.9434
2008-10-28	2.9463	2.9863
2008-10-27	2.9094	2.9494
2008-10-24	3.0543	3.0943
2008-10-23	3.1089	3.1489
2008-10-22	3.1189	3.1589
2008-10-21	3.1540	3.1940
2008-10-20	3.1707	3.2107
2008-10-17	3.1106	3.1506
2008-10-16	3.1146	3.1546
2008-10-15	3.2234	3.2634
2008-10-14	3.2612	3.3012
2008-10-13	3.3049	3.3449
2008-10-10	3.2687	3.3087
2008-10-09	3.3717	3.4117
2008-10-08	3.4192	3.4592
2008-10-07	3.4990	3.5390
2008-10-06	3.5139	3.5539
2008-09-26	3.6508	3.6908
2008-09-25	3.6056	3.6456
2008-09-24	3.5076	3.5476
2008-09-23	3.5111	3.5511
2008-09-22	3.6311	3.6711
2008-09-19	3.5492	3.5892
2008-09-18	3.3140	3.3540
2008-09-17	3.3659	3.4059
2008-09-16	3.4230	3.4630
2008-09-12	3.4981	3.5381
2008-09-11	3.4947	3.5347
2008-09-10	3.5679	3.6079
2008-09-09	3.5717	3.6117
2008-09-08	3.5702	3.6102
2008-09-05	3.6285	3.6685
2008-09-04	3.7115	3.7515
2008-09-03	3.7101	3.7501
2008-09-02	3.7786	3.8186
2008-09-01	3.8415	3.8815
2008-08-29	3.9464	3.9864
2008-08-28	3.8919	3.9319
2008-08-27	3.8919	3.9319
2008-08-26	3.9462	3.9862
2008-08-25	4.0232	4.0632
2008-08-22	4.0409	4.0809
2008-08-21	4.0947	4.1347
2008-08-20	4.2404	4.2804
2008-08-19	4.0307	4.0707
2008-08-18	4.0221	4.0621
2008-08-15	4.1410	4.1810
2008-08-14	4.1645	4.2045
2008-08-13	4.1781	4.2181
2008-08-12	4.1765	4.2165
2008-08-11	4.1809	4.2209
2008-08-08	4.3128	4.3528
2008-08-07	4.4031	4.4431
2008-08-06	4.4256	4.4656
2008-08-05	4.4098	4.4498
2008-08-04	4.4843	4.5243
2008-08-01	4.5248	4.5648
2008-07-31	4.5104	4.5504
2008-07-30	4.5858	4.6258
2008-07-29	4.6132	4.6532
2008-07-28	4.6491	4.6891
2008-07-25	4.6192	4.6592
2008-07-24	4.6272	4.6672
2008-07-23	4.5372	4.5772
2008-07-22	4.5666	4.6066
2008-07-21	4.5861	4.6261
2008-07-18	4.4964	4.5364
2008-07-17	4.4074	4.4474
2008-07-16	4.3904	4.4304
2008-07-15	4.4750	4.5150
2008-07-14	4.5733	4.6133
2008-07-11	4.5345	4.5745
2008-07-10	4.5516	4.5916
2008-07-09	4.5883	4.6283
2008-07-08	4.4948	4.5348
2008-07-07	4.5018	4.5418
2008-07-04	4.3597	4.3997
2008-07-03	4.3907	4.4307
2008-07-02	4.3124	4.3524
2008-07-01	4.2942	4.3342
2008-06-30	4.3930	4.4330
2008-06-27	4.3940	4.4340
2008-06-26	4.5332	4.5732
2008-06-25	4.5317	4.5717
2008-06-24	4.3856	4.4256
2008-06-23	4.3223	4.3623
2008-06-20	4.4111	4.4511
2008-06-19	4.3381	4.3781
2008-06-18	4.5684	4.6084
2008-06-17	4.4056	4.4456
2008-06-16	4.4940	4.5340
2008-06-13	4.5294	4.5694
2008-06-12	4.6220	4.6620
2008-06-11	4.6993	4.7393
2008-06-10	4.7524	4.7924
2008-06-06	5.0526	5.0926
2008-06-05	5.0523	5.0923
2008-06-04	5.1163	5.1563
2008-06-03	5.2155	5.2555
2008-06-02	5.2568	5.2968
2008-05-30	5.2216	5.2616
2008-05-29	5.2137	5.2537
2008-05-28	5.2857	5.3257
2008-05-27	5.1666	5.2066
2008-05-26	5.1779	5.2179
2008-05-23	5.3160	5.3560
2008-05-22	5.3413	5.3813
2008-05-21	5.4193	5.4593
2008-05-20	5.3255	5.3655
2008-05-19	5.5735	5.6135
2008-05-16	5.5673	5.6073
2008-05-15	5.6000	5.6400
2008-05-14	5.6417	5.6817
2008-05-13	5.5079	5.5479
2008-05-12	5.5008	5.5408
2008-05-09	5.4608	5.5008
2008-05-08	5.4777	5.5177
2008-05-07	5.3276	5.3676
2008-05-06	5.5324	5.5724
2008-05-05	5.5587	5.5987
2008-04-30	5.4299	5.4699
2008-04-29	5.2181	5.2581
2008-04-28	5.1890	5.2290
2008-04-25	5.2670	5.3070
2008-04-24	5.3247	5.3647
2008-04-23	4.9451	4.9851
2008-04-22	4.7537	4.7937
2008-04-21	4.7564	4.7964
2008-04-18	4.7862	4.8262
2008-04-17	4.8859	4.9259
2008-04-16	4.9728	5.0128
2008-04-15	5.0413	5.0813
2008-04-14	4.9993	5.0393
2008-04-11	5.2620	5.3020
2008-04-10	5.2492	5.2892
2008-04-09	5.2169	5.2569
2008-04-08	5.3869	5.4269
2008-04-07	5.3184	5.3584
2008-04-03	5.1002	5.1402
2008-04-02	5.0109	5.0509
2008-04-01	5.0517	5.0917
2008-03-31	5.2698	5.3098
2008-03-28	5.3708	5.4108
2008-03-27	5.2388	5.2788
2008-03-26	5.3794	5.4194
2008-03-25	5.3624	5.4024
2008-03-24	5.3459	5.3859
2008-03-21	5.4911	5.5311
2008-03-20	5.4460	5.4860
2008-03-19	5.3297	5.3697
2008-03-18	5.2289	5.2689
2008-03-17	5.4231	5.4631
2008-03-14	5.6243	5.6643
2008-03-13	5.7093	5.7493
2008-03-12	5.7912	5.8312
2008-03-11	5.9284	5.9684
2008-03-10	5.9248	5.9648
2008-03-07	6.1072	6.1472
2008-03-06	6.1728	6.2128
2008-03-05	6.1546	6.1946
2008-03-04	6.2169	6.2569
2008-03-03	6.2996	6.3396
2008-02-29	6.1395	6.1795
2008-02-28	6.0791	6.1191
2008-02-27	6.0950	6.1350
2008-02-26	5.9797	6.0197
2008-02-25	6.0823	6.1223
2008-02-22	6.1978	6.2378
2008-02-21	6.3599	6.3999
2008-02-20	6.3764	6.4164
2008-02-19	6.4728	6.5128
2008-02-18	6.3865	6.4265
2008-02-15	6.2545	6.2945
2008-02-14	6.3086	6.3486
2008-02-13	6.2606	6.3006
2008-02-05	6.3674	6.4074
2008-02-04	6.4128	6.4528
2008-02-01	6.0746	6.1146
2008-01-31	6.1359	6.1759
2008-01-30	6.2465	6.2865
2008-01-29	6.3039	6.3439
2008-01-28	6.3251	6.3651
2008-01-25	6.5724	6.6124
2008-01-24	6.5596	6.5996
2008-01-23	6.4168	6.4568
2008-01-22	6.1454	6.1854
2008-01-21	6.4006	6.4406
2008-01-18	6.5864	6.6264
2008-01-17	6.5609	6.6009
2008-01-16	6.6433	6.6833
2008-01-15	6.7707	6.8107
2008-01-14	6.7912	6.8312
2008-01-11	6.7530	6.7930
2008-01-10	6.7007	6.7407
2008-01-09	6.6106	6.6506
2008-01-08	6.5488	6.5888
2008-01-07	6.6011	6.6411
2008-01-04	6.5650	6.6050
2008-01-03	6.5489	6.5889
2008-01-02	6.5208	6.5608
2007-12-31	6.4794	6.5194
2007-12-29	6.4799	6.5199
2007-12-28	6.4801	6.5201
2007-12-27	6.4854	6.5254
2007-12-26	6.3834	6.4234
2007-12-25	6.3258	6.3658
2007-12-24	6.2862	6.3262
2007-12-21	6.1974	6.2374
2007-12-20	6.1432	6.1832
2007-12-19	6.0676	6.1076
2007-12-18	5.9711	6.0111
2007-12-17	6.0362	6.0762
2007-12-14	6.0925	6.1325
2007-12-13	5.9329	5.9729
2007-12-12	6.1100	6.1500
2007-12-11	6.1245	6.1645
2007-12-10	6.0580	6.0980
2007-12-07	5.9442	5.9842
2007-12-06	5.8645	5.9045
2007-12-05	5.8441	5.8841
2007-12-04	5.7260	5.7660
2007-12-03	5.6785	5.7185
2007-11-30	5.6595	5.6995
2007-11-29	5.7595	5.7995
2007-11-28	5.6055	5.6455
2007-11-27	5.6777	5.7177
2007-11-26	5.7433	5.7833
2007-11-23	5.7687	5.8087
2007-11-22	5.6957	5.7357
2007-11-21	5.8662	5.9062
2007-11-20	5.9169	5.9569
2007-11-19	5.8356	5.8756
2007-11-16	5.8079	5.8479
2007-11-15	5.8997	5.9397
2007-11-14	5.9497	5.9897
2007-11-13	5.7665	5.8065
2007-11-12	5.8251	5.8651
2007-11-09	5.8799	5.9199
2007-11-08	5.9364	5.9764
2007-11-07	6.1206	6.1606
2007-11-06	6.0729	6.1129
2007-11-05	6.0747	6.1147
2007-11-02	6.1481	6.1881
2007-11-01	6.3159	6.3559
2007-10-31	6.4252	6.4652
2007-10-30	6.3216	6.3616
2007-10-29	6.2971	6.3371
2007-10-26	6.2411	6.2811
2007-10-25	6.1961	6.2361
2007-10-24	6.4189	6.4589
2007-10-23	6.3801	6.4201
2007-10-22	6.2708	6.3108
2007-10-19	6.3487	6.3887
2007-10-18	6.3282	6.3682
2007-10-17	6.5142	6.5542
2007-10-16	6.5492	6.5892
2007-10-15	6.5292	6.5692
2007-10-12	6.4738	6.5138
2007-10-11	6.5008	6.5408
2007-10-10	6.4273	6.4673
2007-10-09	6.3805	6.4205
2007-10-08	6.3162	6.3562
2007-09-28	6.2701	6.3101
2007-09-27	6.1155	6.1555
2007-09-26	6.0263	6.0663
2007-09-25	6.0631	6.1031
2007-09-24	6.1130	6.1530
2007-09-21	6.1142	6.1542
2007-09-20	6.1360	6.1760
2007-09-19	6.0651	6.1051
2007-09-18	6.1515	6.1915
2007-09-17	6.2313	6.2713
2007-09-14	6.1225	6.1625
2007-09-13	6.0745	6.1145
2007-09-12	5.9527	5.9927
2007-09-11	5.8970	5.9370
2007-09-10	6.0514	6.0914
2007-09-07	5.9604	6.0004
2007-09-06	6.0705	6.1105
2007-09-05	6.0192	6.0592
2007-09-04	6.0417	6.0817
2007-09-03	6.0689	6.1089
2007-08-31	5.9503	5.9903
2007-08-30	5.8848	5.9248
2007-08-29	5.8286	5.8686
2007-08-28	5.9345	5.9745
2007-08-27	5.9169	5.9569
2007-08-24	5.9258	5.9658
2007-08-23	5.8273	5.8673
2007-08-22	5.7227	5.7627
2007-08-21	5.6292	5.6692
2007-08-20	5.5328	5.5728
2007-08-17	5.2906	5.3306
2007-08-16	5.4016	5.4416
2007-08-15	5.4803	5.5203
2007-08-14	5.4685	5.5085
2007-08-13	5.3989	5.4389
2007-08-10	5.4239	5.4639
2007-08-09	5.5135	5.5535
2007-08-08	5.4162	5.4562
2007-08-07	5.4507	5.4907
2007-08-06	5.4118	5.4518
2007-08-03	5.3205	5.3605
2007-08-02	5.1436	5.1836
2007-08-01	4.9876	5.0276
2007-07-31	5.1090	5.1490
2007-07-30	5.0411	5.0811
2007-07-27	4.9438	4.9838
2007-07-26	4.9554	4.9954
2007-07-25	4.9367	4.9767
2007-07-24	4.8759	4.9159
2007-07-23	4.8630	4.9030
2007-07-20	4.7004	4.7404
2007-07-19	4.5434	4.5834
2007-07-18	4.5411	4.5811
2007-07-17	4.5179	4.5579
2007-07-16	4.4203	4.4603
2007-07-13	4.5202	4.5602
2007-07-12	4.5136	4.5536
2007-07-11	4.4886	4.5286
2007-07-10	4.4629	4.5029
2007-07-09	4.5152	4.5552
2007-07-06	4.3932	4.4332
2007-07-05	4.2437	4.2837
2007-07-04	4.4457	4.4857
2007-07-03	4.5163	4.5563
2007-07-02	4.4369	4.4769
2007-06-30	4.4400	4.4800
2007-06-29	4.4401	4.4801
2007-06-28	4.4222	4.4622
2007-06-27	4.5713	4.6113
2007-06-26	4.4436	4.4836
2007-06-25	4.3954	4.4354
2007-06-22	4.5155	4.5555
2007-06-21	4.6178	4.6578
2007-06-20	4.5639	4.6039
2007-06-19	4.6436	4.6836
2007-06-18	4.6250	4.6650
2007-06-15	4.5156	4.5556
2007-06-14	4.4740	4.5140
2007-06-13	4.5194	4.5594
2007-06-12	4.4758	4.5158
2007-06-11	4.3542	4.3942
2007-06-08	4.2267	4.2667
2007-06-07	4.1752	4.2152
2007-06-06	4.0846	4.1246
2007-06-05	4.0553	4.0953
2007-06-04	3.9349	3.9749
2007-06-01	4.1908	4.2308
2007-05-31	4.2318	4.2718
2007-05-30	4.1149	4.1549
2007-05-29	4.3592	4.3992
2007-05-28	4.2727	4.3127
2007-05-25	4.1860	4.2260
2007-05-24	4.1490	4.1890
2007-05-23	4.1957	4.2357
2007-05-22	4.1276	4.1676
2007-05-21	4.1100	4.1500
2007-05-18	4.0613	4.1013
2007-05-17	4.0689	4.1089
2007-05-16	4.0029	4.0429
2007-05-15	3.8954	3.9354
2007-05-14	3.9964	4.0364
2007-05-11	3.9612	4.0012
2007-05-10	3.9553	3.9953
2007-05-09	3.9524	3.9924
2007-05-08	3.9368	3.9768
2007-04-30	3.8163	3.8563
2007-04-27	3.7749	3.8149
2007-04-26	3.8209	3.8609
2007-04-25	3.7963	3.8363
2007-04-24	3.8069	3.8469
2007-04-23	3.7998	3.8398
2007-04-20	3.6624	3.7024
2007-04-19	3.5484	3.5884
2007-04-18	3.6994	3.7394
2007-04-17	3.7100	3.7500
2007-04-16	3.6827	3.7227
2007-04-13	3.5987	3.6387
2007-04-12	3.5913	3.6313
2007-04-11	3.5268	3.5668
2007-04-10	3.4690	3.5090
2007-04-09	3.4230	3.4630
2007-04-06	3.3618	3.4018
2007-04-05	3.3636	3.4036
2007-04-04	3.3531	3.3931
2007-04-03	3.3033	3.3433
2007-04-02	3.2424	3.2824
2007-03-30	3.1906	3.2306
2007-03-29	3.2007	3.2407
2007-03-28	3.2148	3.2548
2007-03-27	3.2064	3.2464
2007-03-26	3.2013	3.2413
2007-03-23	3.1672	3.2072
2007-03-22	3.1837	3.2237
2007-03-21	3.1837	3.2237
2007-03-20	3.1728	3.2128
2007-03-19	3.1763	3.2163
2007-03-16	3.1242	3.1642
2007-03-15	3.1642	3.2042
2007-03-14	3.0840	3.1240
2007-03-13	3.1283	3.1683
2007-03-12	3.1103	3.1503
2007-03-09	3.1246	3.1646
2007-03-08	3.1261	3.1661
2007-03-07	3.1051	3.1451
2007-03-06	3.0381	3.0781
2007-03-05	2.9892	3.0292
2007-03-02	3.0253	3.0653
2007-03-01	2.9928	3.0328
2007-02-28	3.0837	3.1237
2007-02-27	3.0099	3.0499
2007-02-26	3.2780	3.3180
2007-02-16	3.2627	3.3027
2007-02-15	3.2579	3.2979
2007-02-14	3.1770	3.2170
2007-02-13	3.1189	3.1589
2007-02-12	3.0887	3.1287
2007-02-09	3.0123	3.0523
2007-02-08	3.0127	3.0527
2007-02-07	2.9678	3.0078
2007-02-06	2.9265	2.9665
2007-02-05	2.9091	2.9491
2007-02-02	2.9370	2.9770
2007-02-01	3.0449	3.0849
2007-01-31	3.0268	3.0668
2007-01-30	3.1923	3.2323
2007-01-29	3.2188	3.2588
2007-01-26	3.1758	3.2158
2007-01-25	3.1050	3.1450
2007-01-24	3.1916	3.2316
2007-01-23	3.1898	3.2298
2007-01-22	3.2043	3.2443
2007-01-19	3.1136	3.1536
2007-01-18	3.0352	3.0752
2007-01-17	3.0244	3.0644
2007-01-16	3.0274	3.0674
2007-01-15	2.9319	2.9719
2007-01-12	2.8302	2.8702
2007-01-11	2.8610	2.9010
2007-01-10	2.8806	2.9206
2007-01-09	2.8364	2.8764
2007-01-08	2.7674	2.8074
2007-01-05	2.7082	2.7482
2007-01-04	2.7069	2.7469
2006-12-31	2.7010	2.7410
2006-12-29	2.7010	2.7410
2006-12-28	2.6451	2.6851
2006-12-27	2.6484	2.6884
2006-12-26	2.6046	2.6446
2006-12-25	2.6008	2.6408
2006-12-22	2.5440	2.5840
2006-12-21	2.5603	2.6003
2006-12-20	2.5862	2.6262
2006-12-19	2.5664	2.6064
2006-12-18	2.5736	2.6136
2006-12-15	2.4868	2.5268
2006-12-14	2.4339	2.4739
2006-12-13	2.3941	2.4341
2006-12-12	2.3748	2.4148
2006-12-11	2.3612	2.4012
2006-12-08	2.2775	2.3175
2006-12-07	2.3357	2.3757
2006-12-06	2.3575	2.3975
2006-12-05	2.3922	2.4322
2006-12-04	2.3940	2.4340
2006-12-01	2.3448	2.3848
2006-11-30	2.3043	2.3443
2006-11-29	2.2493	2.2893
2006-11-28	2.2086	2.2486
2006-11-27	2.2054	2.2454
2006-11-24	2.1834	2.2234
2006-11-23	2.1725	2.2125
2006-11-22	2.1656	2.2056
2006-11-21	2.1558	2.1958
2006-11-20	2.1400	2.1800
2006-11-17	2.1089	2.1489
2006-11-16	2.0775	2.1175
2006-11-15	2.0696	2.1096
2006-11-14	2.0247	2.0647
2006-11-13	2.0021	2.0421
2006-11-10	2.0367	2.0767
2006-11-09	2.0583	2.0983
2006-11-08	2.0268	2.0668
2006-11-07	2.0393	2.0793
2006-11-06	2.0305	2.0705
2006-11-03	2.0092	2.0492
2006-11-02	1.9980	2.0380
2006-11-01	1.9984	2.0384
2006-10-31	1.9850	2.0250
2006-10-30	1.9731	2.0131
2006-10-27	1.9737	2.0137
2006-10-26	1.9921	2.0321
2006-10-25	1.9760	2.0160
2006-10-24	1.9597	1.9997
2006-10-23	1.9291	1.9691
2006-10-20	1.9595	1.9995
2006-10-19	1.9486	1.9886
2006-10-18	1.9451	1.9851
2006-10-17	1.9143	1.9543
2006-10-16	1.9098	1.9498
2006-10-13	1.9378	1.9778
2006-10-12	1.9322	1.9722
2006-10-11	1.9494	1.9894
2006-10-10	1.9627	2.0027
2006-10-09	1.9715	2.0115
2006-09-29	1.9340	1.9740
2006-09-28	1.9176	1.9576
2006-09-27	1.8893	1.9293
2006-09-26	1.8811	1.9211
2006-09-25	1.9025	1.9425
2006-09-22	1.9051	1.9451
2006-09-21	1.9162	1.9562
2006-09-20	1.8953	1.9353
2006-09-19	1.8903	1.9303
2006-09-18	1.8752	1.9152
2006-09-15	1.8622	1.9022
2006-09-14	1.8398	1.8798
2006-09-13	1.8306	1.8706
2006-09-12	1.8347	1.8747
2006-09-11	1.8303	1.8703
2006-09-08	1.8207	1.8607
2006-09-07	1.8173	1.8573
2006-09-06	1.8319	1.8719
2006-09-05	1.8320	1.8720
2006-09-04	1.8353	1.8753
2006-09-01	1.8152	1.8552
2006-08-31	1.8332	1.8732
2006-08-30	1.8280	1.8680
2006-08-29	1.8221	1.8621
2006-08-28	1.8091	1.8491
2006-08-25	1.7720	1.8120
2006-08-24	1.7714	1.8114
2006-08-23	1.7621	1.8021
2006-08-22	1.7647	1.8047
2006-08-21	1.7434	1.7834
2006-08-18	1.7359	1.7759
2006-08-17	1.7387	1.7787
2006-08-16	1.7519	1.7919
2006-08-15	1.7318	1.7718
2006-08-14	1.7111	1.7511
2006-08-11	1.7364	1.7764
2006-08-10	1.7286	1.7686
2006-08-09	1.7094	1.7494
2006-08-08	1.7096	1.7496
2006-08-07	1.6826	1.7226
2006-08-04	1.6965	1.7365
2006-08-03	1.7258	1.7658
2006-08-02	1.7180	1.7580
2006-08-01	1.7245	1.7645
2006-07-31	1.7321	1.7721
2006-07-28	1.7847	1.8247
2006-07-27	1.8024	1.8424
2006-07-26	1.8216	1.8616
2006-07-25	1.8219	1.8619
2006-07-24	1.8057	1.8457
2006-07-21	1.7952	1.8352
2006-07-20	1.7844	1.8244
2006-07-19	1.7770	1.8170
2006-07-18	1.8115	1.8515
2006-07-17	1.8202	1.8602
2006-07-14	1.8089	1.8489
2006-07-13	1.8065	1.8465
2006-07-12	1.8724	1.9124
2006-07-11	1.8646	1.9046
2006-07-10	1.8635	1.9035
2006-07-07	1.8708	1.9108
2006-07-06	1.8685	1.9085
2006-07-05	1.8439	1.8839
2006-07-04	1.8588	1.8988
2006-07-03	1.8685	1.9085
2006-06-30	1.8447	1.8847
2006-06-29	1.8367	1.8767
2006-06-28	1.7910	1.8310
2006-06-27	1.7970	1.8370
2006-06-26	1.7841	1.8241
2006-06-23	1.7644	1.8044
2006-06-22	1.7585	1.7985
2006-06-21	1.7637	1.8037
2006-06-20	1.7709	1.8109
2006-06-19	1.7784	1.8184
2006-06-16	1.7572	1.7972
2006-06-15	1.7182	1.7582
2006-06-14	1.7067	1.7467
2006-06-13	1.7120	1.7520
2006-06-12	1.6959	1.7359
2006-06-09	1.6645	1.7045
2006-06-08	1.6826	1.7226
2006-06-07	1.6757	1.7157
2006-06-06	1.7418	1.7818
2006-06-05	1.7641	1.8041
2006-06-02	1.7662	1.8062
2006-06-01	1.7933	1.8333
2006-05-31	1.7639	1.8039
2006-05-30	1.7717	1.8117
2006-05-29	1.7254	1.7654
2006-05-26	1.6773	1.7173
2006-05-25	1.6477	1.6877
2006-05-24	1.6394	1.6794
2006-05-23	1.5973	1.6373
2006-05-22	1.6412	1.6812
2006-05-19	1.6766	1.7166
2006-05-18	1.6523	1.6923
2006-05-17	1.6239	1.6639
2006-05-16	1.6497	1.6897
2006-05-15	1.7081	1.7481
2006-05-12	1.6412	1.6812
2006-05-11	1.5978	1.6378
2006-05-10	1.6030	1.6430
2006-05-09	1.5810	1.6210
2006-05-08	1.5547	1.5947
2006-04-28	1.4993	1.5393
2006-04-27	1.4758	1.5158
2006-04-26	1.4637	1.5037
2006-04-25	1.4543	1.4943
2006-04-24	1.4320	1.4720
2006-04-21	1.4084	1.4484
2006-04-20	1.3781	1.4181
2006-04-19	1.3765	1.4165
2006-04-18	1.3373	1.3773
2006-04-17	1.3217	1.3617
2006-04-14	1.3177	1.3577
2006-04-13	1.3004	1.3404
2006-04-12	1.3326	1.3726
2006-04-11	1.3412	1.3812
2006-04-10	1.3338	1.3738
2006-04-07	1.3303	1.3703
2006-04-06	1.3381	1.3781
2006-04-05	1.3215	1.3615
2006-04-04	1.2900	1.3300
2006-04-03	1.3197	1.3197
2006-03-31	1.2968	1.2968
2006-03-30	1.2857	1.2857
2006-03-29	1.2859	1.2859
2006-03-28	1.2602	1.2602
2006-03-27	1.2424	1.2424
2006-03-24	1.2350	1.2350
2006-03-23	1.2435	1.2435
2006-03-22	1.2393	1.2393
2006-03-21	1.2248	1.2248
2006-03-20	1.2169	1.2169
2006-03-17	1.2069	1.2069
2006-03-16	1.2130	1.2130
2006-03-15	1.2126	1.2126
2006-03-14	1.2027	1.2027
2006-03-13	1.2004	1.2004
2006-03-10	1.1842	1.1842
2006-03-09	1.1781	1.1781
2006-03-08	1.1782	1.1782
2006-03-07	1.1804	1.1804
2006-03-06	1.2013	1.2013
2006-03-03	1.2032	1.2032
2006-03-02	1.1999	1.1999
2006-03-01	1.2075	1.2075
2006-02-28	1.2049	1.2049
2006-02-27	1.1798	1.1798
2006-02-24	1.1734	1.1734
2006-02-23	1.1603	1.1603
2006-02-22	1.1588	1.1588
2006-02-21	1.1589	1.1589
2006-02-20	1.1454	1.1454
2006-02-17	1.1514	1.1514
2006-02-16	1.1496	1.1496
2006-02-15	1.1694	1.1694
2006-02-14	1.1668	1.1668
2006-02-13	1.1577	1.1577
2006-02-10	1.1509	1.1509
2006-02-09	1.1331	1.1331
2006-02-08	1.1493	1.1493
2006-02-07	1.1606	1.1606
2006-02-06	1.1648	1.1648
2006-01-25	1.1343	1.1343
2006-01-24	1.1107	1.1107
2006-01-23	1.0990	1.0990
2006-01-20	1.0982	1.0982
2006-01-19	1.0960	1.0960
2006-01-18	1.0879	1.0879
2006-01-17	1.0638	1.0638
2006-01-16	1.0568	1.0568
2006-01-13	1.0747	1.0747
2006-01-12	1.0842	1.0842
2006-01-11	1.0785	1.0785
2006-01-10	1.0764	1.0764
2006-01-09	1.0706	1.0706
2006-01-06	1.0659	1.0659
2006-01-05	1.0496	1.0496
2006-01-04	1.0334	1.0334
2005-12-31	1.0202	1.0202
2005-12-30	1.0203	1.0203
2005-12-29	1.0242	1.0242
2005-12-28	1.0118	1.0118
2005-12-27	1.0117	1.0117
2005-12-26	1.0145	1.0145
2005-12-23	1.0096	1.0096
2005-12-22	1.0010	1.0010
2005-12-21	0.9957	0.9957
2005-12-20	0.9948	0.9948
2005-12-19	0.9927	0.9927
2005-12-16	0.9929	0.9929
2005-12-15	0.9898	0.9898
2005-12-14	0.9907	0.9907
2005-12-13	0.9851	0.9851
2005-12-12	0.9857	0.9857
2005-12-09	0.9870	0.9870
2005-12-08	0.9806	0.9806
2005-12-07	0.9792	0.9792
2005-12-06	0.9744	0.9744
2005-12-05	0.9722	0.9722
2005-12-02	0.9769	0.9769
2005-12-01	0.9774	0.9774
2005-11-30	0.9809	0.9809
2005-11-29	0.9806	0.9806
2005-11-28	0.9864	0.9864
2005-11-25	0.9896	0.9896
2005-11-24	0.9885	0.9885
2005-11-23	0.9863	0.9863
2005-11-22	0.9824	0.9824
2005-11-21	0.9855	0.9855
2005-11-18	0.9849	0.9849
2005-11-17	0.9796	0.9796
2005-11-16	0.9811	0.9811
2005-11-15	0.9792	0.9792
2005-11-14	0.9828	0.9828
2005-11-11	0.9866	0.9866
2005-11-10	0.9864	0.9864
2005-11-09	0.9912	0.9912
2005-11-08	0.9905	0.9905
2005-11-07	0.9879	0.9879
2005-11-04	0.9897	0.9897
2005-11-03	0.9907	0.9907
2005-11-02	0.9960	0.9960
2005-11-01	0.9947	0.9947
2005-10-31	0.9961	0.9961
2005-10-28	0.9929	0.9929
2005-10-27	0.9943	0.9943
2005-10-26	0.9922	0.9922
2005-10-25	0.9964	0.9964
2005-10-24	1.0004	1.0004
2005-10-21	0.9991	0.9991
2005-10-20	0.9980	0.9980
2005-10-19	0.9968	0.9968
2005-10-18	0.9985	0.9985
2005-10-17	0.9980	0.9980
2005-10-14	0.9982	0.9982
2005-10-11	1.0000	1.0000