截止日期	单位净值	累计净值
2009-07-03	2.2416	2.2416
2009-07-02	2.2215	2.2215
2009-07-01	2.2052	2.2052
2009-06-30	2.1612	2.1612
2009-06-29	2.1708	2.1708
2009-06-26	2.1434	2.1434
2009-06-25	2.1467	2.1467
2009-06-24	2.1364	2.1364
2009-06-23	2.1066	2.1066
2009-06-22	2.1185	2.1185
2009-06-19	2.1264	2.1264
2009-06-18	2.1211	2.1211
2009-06-17	2.0908	2.0908
2009-06-16	2.0606	2.0606
2009-06-15	2.0549	2.0549
2009-06-12	2.0190	2.0190
2009-06-11	2.0574	2.0574
2009-06-10	2.0712	2.0712
2009-06-09	2.0481	2.0481
2009-06-08	2.0339	2.0339
2009-06-05	2.0371	2.0371
2009-06-04	2.0450	2.0450
2009-06-03	2.0468	2.0468
2009-06-02	2.0277	2.0277
2009-06-01	2.0302	2.0302
2009-05-27	1.9856	1.9856
2009-05-26	1.9704	1.9704
2009-05-25	1.9698	1.9698
2009-05-22	1.9764	1.9764
2009-05-21	1.9806	1.9806
2009-05-20	2.0083	2.0083
2009-05-19	2.0227	2.0227
2009-05-18	2.0194	2.0194
2009-05-15	2.0196	2.0196
2009-05-14	2.0059	2.0059
2009-05-13	2.0134	2.0134
2009-05-12	2.0062	2.0062
2009-05-11	1.9708	1.9708
2009-05-08	2.0188	2.0188
2009-05-07	2.0212	2.0212
2009-05-06	2.0417	2.0417
2009-05-05	2.0114	2.0114
2009-05-04	2.0028	2.0028
2009-04-30	1.9560	1.9560
2009-04-29	1.9316	1.9316
2009-04-28	1.8904	1.8904
2009-04-27	1.8715	1.8715
2009-04-24	1.9121	1.9121
2009-04-23	1.9111	1.9111
2009-04-22	1.8918	1.8918
2009-04-21	1.9698	1.9698
2009-04-20	1.9858	1.9858
2009-04-17	1.9465	1.9465
2009-04-16	1.9794	1.9794
2009-04-15	1.9726	1.9726
2009-04-14	1.9717	1.9717
2009-04-13	1.9522	1.9522
2009-04-10	1.9193	1.9193
2009-04-09	1.8674	1.8674
2009-04-08	1.8521	1.8521
2009-04-07	1.9054	1.9054
2009-04-03	1.9019	1.9019
2009-04-02	1.9118	1.9118
2009-04-01	1.8970	1.8970
2009-03-31	1.8839	1.8839
2009-03-30	1.8636	1.8636
2009-03-27	1.8684	1.8684
2009-03-26	1.8489	1.8489
2009-03-25	1.8236	1.8236
2009-03-24	1.8627	1.8627
2009-03-23	1.8496	1.8496
2009-03-20	1.8176	1.8176
2009-03-19	1.8321	1.8321
2009-03-18	1.8081	1.8081
2009-03-17	1.8077	1.8077
2009-03-16	1.7549	1.7549
2009-03-13	1.7336	1.7336
2009-03-12	1.7401	1.7401
2009-03-11	1.7460	1.7460
2009-03-10	1.7546	1.7546
2009-03-09	1.7367	1.7367
2009-03-06	1.7968	1.7968
2009-03-05	1.8089	1.8089
2009-03-04	1.8242	1.8242
2009-03-03	1.7341	1.7341
2009-03-02	1.7368	1.7368
2009-02-27	1.7055	1.7055
2009-02-26	1.7284	1.7284
2009-02-25	1.8274	1.8274
2009-02-24	1.8430	1.8430
2009-02-23	1.9144	1.9144
2009-02-20	1.8753	1.8753
2009-02-19	1.8547	1.8547
2009-02-18	1.8243	1.8243
2009-02-17	1.8779	1.8779
2009-02-16	1.9305	1.9305
2009-02-13	1.8974	1.8974
2009-02-12	1.8357	1.8357
2009-02-11	1.8411	1.8411
2009-02-10	1.8188	1.8188
2009-02-09	1.8130	1.8130
2009-02-06	1.7623	1.7623
2009-02-05	1.7145	1.7145
2009-02-04	1.7302	1.7302
2009-02-03	1.7088	1.7088
2009-02-02	1.6735	1.6735
2009-01-23	1.6545	1.6545
2009-01-22	1.6606	1.6606
2009-01-21	1.6424	1.6424
2009-01-20	1.6516	1.6516
2009-01-19	1.6442	1.6442
2009-01-16	1.6383	1.6383
2009-01-15	1.6292	1.6292
2009-01-14	1.6353	1.6353
2009-01-13	1.5922	1.5922
2009-01-12	1.6292	1.6292
2009-01-09	1.6266	1.6266
2009-01-08	1.6033	1.6033
2009-01-07	1.6380	1.6380
2009-01-06	1.6534	1.6534
2009-01-05	1.6361	1.6361
2008-12-31	1.6188	1.6188
2008-12-30	1.6214	1.6214
2008-12-29	1.6247	1.6247
2008-12-26	1.6247	1.6247
2008-12-25	1.6333	1.6333
2008-12-24	1.6432	1.6432
2008-12-23	1.6637	1.6637
2008-12-22	1.7315	1.7315
2008-12-19	1.7445	1.7445
2008-12-18	1.7315	1.7315
2008-12-17	1.7100	1.7100
2008-12-16	1.6978	1.6978
2008-12-15	1.6726	1.6726
2008-12-12	1.6545	1.6545
2008-12-11	1.7050	1.7050
2008-12-10	1.7359	1.7359
2008-12-09	1.7013	1.7013
2008-12-08	1.7409	1.7409
2008-12-05	1.6899	1.6899
2008-12-04	1.6572	1.6572
2008-12-03	1.6547	1.6547
2008-12-02	1.6166	1.6166
2008-12-01	1.6045	1.6045
2008-11-28	1.5721	1.5721
2008-11-27	1.5690	1.5690
2008-11-26	1.5399	1.5399
2008-11-25	1.5324	1.5324
2008-11-24	1.5401	1.5401
2008-11-21	1.5823	1.5823
2008-11-20	1.5837	1.5837
2008-11-19	1.5944	1.5944
2008-11-18	1.5240	1.5240
2008-11-17	1.5969	1.5969
2008-11-14	1.5567	1.5567
2008-11-13	1.5016	1.5016
2008-11-12	1.4513	1.4513
2008-11-11	1.4429	1.4429
2008-11-10	1.4510	1.4510
2008-11-07	1.3878	1.3878
2008-11-06	1.3804	1.3804
2008-11-05	1.4029	1.4029
2008-11-04	1.3706	1.3706
2008-11-03	1.3865	1.3865
2008-10-31	1.3921	1.3921
2008-10-30	1.4001	1.4001
2008-10-29	1.3887	1.3887
2008-10-28	1.4108	1.4108
2008-10-27	1.3957	1.3957
2008-10-24	1.4499	1.4499
2008-10-23	1.4820	1.4820
2008-10-22	1.4738	1.4738
2008-10-21	1.4848	1.4848
2008-10-20	1.4940	1.4940
2008-10-17	1.4623	1.4623
2008-10-16	1.4569	1.4569
2008-10-15	1.4987	1.4987
2008-10-14	1.5130	1.5130
2008-10-13	1.5375	1.5375
2008-10-10	1.5142	1.5142
2008-10-09	1.5650	1.5650
2008-10-08	1.5771	1.5771
2008-10-07	1.6056	1.6056
2008-10-06	1.6101	1.6101
2008-09-26	1.6666	1.6666
2008-09-25	1.6492	1.6492
2008-09-24	1.6175	1.6175
2008-09-23	1.6088	1.6088
2008-09-22	1.6801	1.6801
2008-09-19	1.6327	1.6327
2008-09-18	1.5304	1.5304
2008-09-17	1.5574	1.5574
2008-09-16	1.5816	1.5816
2008-09-12	1.6318	1.6318
2008-09-11	1.6267	1.6267
2008-09-10	1.6549	1.6549
2008-09-09	1.6584	1.6584
2008-09-08	1.6587	1.6587
2008-09-05	1.6991	1.6991
2008-09-04	1.7408	1.7408
2008-09-03	1.7386	1.7386
2008-09-02	1.7760	1.7760
2008-09-01	1.8027	1.8027
2008-08-29	1.8536	1.8536
2008-08-28	1.8277	1.8277
2008-08-27	1.8269	1.8269
2008-08-26	1.8424	1.8424
2008-08-25	1.8845	1.8845
2008-08-22	1.8934	1.8934
2008-08-21	1.9208	1.9208
2008-08-20	1.9840	1.9840
2008-08-19	1.8803	1.8803
2008-08-18	1.8654	1.8654
2008-08-15	1.9256	1.9256
2008-08-14	1.9233	1.9233
2008-08-13	1.9179	1.9179
2008-08-12	1.9133	1.9133
2008-08-11	1.9274	1.9274
2008-08-08	1.9965	1.9965
2008-08-07	2.0493	2.0493
2008-08-06	2.0500	2.0500
2008-08-05	2.0484	2.0484
2008-08-04	2.0910	2.0910
2008-08-01	2.1074	2.1074
2008-07-31	2.0973	2.0973
2008-07-30	2.1358	2.1358
2008-07-29	2.1525	2.1525
2008-07-28	2.1809	2.1809
2008-07-25	2.1744	2.1744
2008-07-24	2.1839	2.1839
2008-07-23	2.1420	2.1420
2008-07-22	2.1713	2.1713
2008-07-21	2.1688	2.1688
2008-07-18	2.1216	2.1216
2008-07-17	2.0726	2.0726
2008-07-16	2.0778	2.0778
2008-07-15	2.1184	2.1184
2008-07-14	2.1833	2.1833
2008-07-11	2.1647	2.1647
2008-07-10	2.1624	2.1624
2008-07-09	2.1784	2.1784
2008-07-08	2.1347	2.1347
2008-07-07	2.1180	2.1180
2008-07-04	2.0454	2.0454
2008-07-03	2.0498	2.0498
2008-07-02	2.0016	2.0016
2008-07-01	1.9818	1.9818
2008-06-30	2.0163	2.0163
2008-06-27	2.0250	2.0250
2008-06-26	2.1040	2.1040
2008-06-25	2.1019	2.1019
2008-06-24	2.0259	2.0259
2008-06-23	1.9801	1.9801
2008-06-20	2.0133	2.0133
2008-06-19	1.9663	1.9663
2008-06-18	2.0724	2.0724
2008-06-17	1.9827	1.9827
2008-06-16	2.0360	2.0360
2008-06-13	2.0717	2.0717
2008-06-12	2.1232	2.1232
2008-06-11	2.1628	2.1628
2008-06-10	2.2050	2.2050
2008-06-06	2.3587	2.3587
2008-06-05	2.3714	2.3714
2008-06-04	2.4046	2.4046
2008-06-03	2.4397	2.4397
2008-06-02	2.4513	2.4513
2008-05-30	2.4535	2.4535
2008-05-29	2.4503	2.4503
2008-05-28	2.5088	2.5088
2008-05-27	2.4518	2.4518
2008-05-26	2.4504	2.4504
2008-05-23	2.5101	2.5101
2008-05-22	2.5521	2.5521
2008-05-21	2.5865	2.5865
2008-05-20	2.5513	2.5513
2008-05-19	2.6710	2.6710
2008-05-16	2.6810	2.6810
2008-05-15	2.6936	2.6936
2008-05-14	2.7202	2.7202
2008-05-13	2.6585	2.6585
2008-05-12	2.6584	2.6584
2008-05-09	2.6163	2.6163
2008-05-08	2.6300	2.6300
2008-05-07	2.5614	2.5614
2008-05-06	2.6726	2.6726
2008-05-05	2.6986	2.6986
2008-04-30	2.6323	2.6323
2008-04-29	2.5335	2.5335
2008-04-28	2.5275	2.5275
2008-04-25	2.5653	2.5653
2008-04-24	2.5725	2.5725
2008-04-23	2.3844	2.3844
2008-04-22	2.2756	2.2756
2008-04-21	2.2724	2.2724
2008-04-18	2.2827	2.2827
2008-04-17	2.3337	2.3337
2008-04-16	2.3881	2.3881
2008-04-15	2.4206	2.4206
2008-04-14	2.3802	2.3802
2008-04-11	2.5249	2.5249
2008-04-10	2.5087	2.5087
2008-04-09	2.4634	2.4634
2008-04-08	2.5695	2.5695
2008-04-07	2.5312	2.5312
2008-04-03	2.4097	2.4097
2008-04-02	2.3581	2.3581
2008-04-01	2.3994	2.3994
2008-03-31	2.5234	2.5234
2008-03-28	2.5852	2.5852
2008-03-27	2.5152	2.5152
2008-03-26	2.5828	2.5828
2008-03-25	2.5659	2.5659
2008-03-24	2.5419	2.5419
2008-03-21	2.6247	2.6247
2008-03-20	2.6081	2.6081
2008-03-19	2.5535	2.5535
2008-03-18	2.4767	2.4767
2008-03-17	2.5941	2.5941
2008-03-14	2.7311	2.7311
2008-03-13	2.7763	2.7763
2008-03-12	2.8431	2.8431
2008-03-11	2.9183	2.9183
2008-03-10	2.9120	2.9120
2008-03-07	3.0303	3.0303
2008-03-06	3.0666	3.0666
2008-03-05	3.0571	3.0571
2008-03-04	3.0815	3.0815
2008-03-03	3.1288	3.1288
2008-02-29	3.0469	3.0469
2008-02-28	3.0178	3.0178
2008-02-27	3.0192	3.0192
2008-02-26	2.9321	2.9321
2008-02-25	2.9762	2.9762
2008-02-22	3.0749	3.0749
2008-02-21	3.1682	3.1682
2008-02-20	3.1787	3.1787
2008-02-19	3.2237	3.2237
2008-02-18	3.1629	3.1629
2008-02-15	3.0958	3.0958
2008-02-14	3.1330	3.1330
2008-02-13	3.0915	3.0915
2008-02-05	3.1495	3.1495
2008-02-04	3.1647	3.1647
2008-02-01	2.9670	2.9670
2008-01-31	3.0141	3.0141
2008-01-30	3.0962	3.0962
2008-01-29	3.1179	3.1179
2008-01-28	3.0981	3.0981
2008-01-25	3.2440	3.2440
2008-01-24	3.2274	3.2274
2008-01-23	3.1741	3.1741
2008-01-22	3.0408	3.0408
2008-01-21	3.2071	3.2071
2008-01-18	3.3315	3.3315
2008-01-17	3.3040	3.3040
2008-01-16	3.3856	3.3856
2008-01-15	3.4838	3.4838
2008-01-14	3.4776	3.4776
2008-01-11	3.4470	3.4470
2008-01-10	3.4367	3.4367
2008-01-09	3.3878	3.3878
2008-01-08	3.3352	3.3352
2008-01-07	3.3782	3.3782
2008-01-04	3.3505	3.3505
2008-01-03	3.3423	3.3423
2008-01-02	3.3137	3.3137
2007-12-31	3.2908	3.2908
2007-12-29	3.2911	3.2911
2007-12-28	3.2912	3.2912
2007-12-27	3.3030	3.3030
2007-12-26	3.2371	3.2371
2007-12-25	3.1918	3.1918
2007-12-24	3.1593	3.1593
2007-12-21	3.0975	3.0975
2007-12-20	3.0616	3.0616
2007-12-19	3.0088	3.0088
2007-12-18	2.9620	2.9620
2007-12-17	2.9856	2.9856
2007-12-14	3.0313	3.0313
2007-12-13	2.9458	2.9458
2007-12-12	3.0524	3.0524
2007-12-11	3.0838	3.0838
2007-12-10	3.0583	3.0583
2007-12-07	2.9864	2.9864
2007-12-06	2.9384	2.9384
2007-12-05	2.9388	2.9388
2007-12-04	2.8539	2.8539
2007-12-03	2.8322	2.8322
2007-11-30	2.8123	2.8123
2007-11-29	2.8744	2.8744
2007-11-28	2.7840	2.7840
2007-11-27	2.8159	2.8159
2007-11-26	2.8629	2.8629
2007-11-23	2.8971	2.8971
2007-11-22	2.8394	2.8394
2007-11-21	2.9735	2.9735
2007-11-20	3.0082	3.0082
2007-11-19	2.9634	2.9634
2007-11-16	2.9664	2.9664
2007-11-15	3.0105	3.0105
2007-11-14	3.0431	3.0431
2007-11-13	2.9270	2.9270
2007-11-12	2.9410	2.9410
2007-11-09	2.9838	2.9838
2007-11-08	3.0355	3.0355
2007-11-07	3.1623	3.1623
2007-11-06	3.1446	3.1446
2007-11-05	3.1713	3.1713
2007-11-02	3.2193	3.2193
2007-11-01	3.3034	3.3034
2007-10-31	3.3750	3.3750
2007-10-30	3.3287	3.3287
2007-10-29	3.2896	3.2896
2007-10-26	3.2429	3.2429
2007-10-25	3.2468	3.2468
2007-10-24	3.3720	3.3720
2007-10-23	3.3468	3.3468
2007-10-22	3.3157	3.3157
2007-10-19	3.3762	3.3762
2007-10-18	3.3355	3.3355
2007-10-17	3.4536	3.4536
2007-10-16	3.5077	3.5077
2007-10-15	3.4887	3.4887
2007-10-12	3.4505	3.4505
2007-10-11	3.4495	3.4495
2007-10-10	3.3850	3.3850
2007-10-09	3.3591	3.3591
2007-10-08	3.3392	3.3392
2007-09-28	3.2985	3.2985
2007-09-27	3.2179	3.2179
2007-09-26	3.1749	3.1749
2007-09-25	3.2021	3.2021
2007-09-24	3.2352	3.2352
2007-09-21	3.1931	3.1931
2007-09-20	3.2137	3.2137
2007-09-19	3.1872	3.1872
2007-09-18	3.2205	3.2205
2007-09-17	3.2603	3.2603
2007-09-14	3.2168	3.2168
2007-09-13	3.1590	3.1590
2007-09-12	3.0788	3.0788
2007-09-11	3.0218	3.0218
2007-09-10	3.1421	3.1421
2007-09-07	3.0997	3.0997
2007-09-06	3.1745	3.1745
2007-09-05	3.1433	3.1433
2007-09-04	3.1490	3.1490
2007-09-03	3.1673	3.1673
2007-08-31	3.0917	3.0917
2007-08-30	3.0512	3.0512
2007-08-29	3.0249	3.0249
2007-08-28	3.0849	3.0849
2007-08-27	3.0757	3.0757
2007-08-24	3.0868	3.0868
2007-08-23	3.0441	3.0441
2007-08-22	3.0097	3.0097
2007-08-21	2.9518	2.9518
2007-08-20	2.9092	2.9092
2007-08-17	2.7529	2.7529
2007-08-16	2.8090	2.8090
2007-08-15	2.8590	2.8590
2007-08-14	2.8437	2.8437
2007-08-13	2.8151	2.8151
2007-08-10	2.8461	2.8461
2007-08-09	2.8907	2.8907
2007-08-08	2.8307	2.8307
2007-08-07	2.8553	2.8553
2007-08-06	2.8419	2.8419
2007-08-03	2.7798	2.7798
2007-08-02	2.6618	2.6618
2007-08-01	2.5586	2.5586
2007-07-31	2.6319	2.6319
2007-07-30	2.6047	2.6047
2007-07-27	2.5562	2.5562
2007-07-26	2.5596	2.5596
2007-07-25	2.5252	2.5252
2007-07-24	2.4764	2.4764
2007-07-23	2.4697	2.4697
2007-07-20	2.3731	2.3731
2007-07-19	2.2911	2.2911
2007-07-18	2.2993	2.2993
2007-07-17	2.2822	2.2822
2007-07-16	2.2213	2.2213
2007-07-13	2.2803	2.2803
2007-07-12	2.2755	2.2755
2007-07-11	2.2663	2.2663
2007-07-10	2.2585	2.2585
2007-07-09	2.2726	2.2726
2007-07-06	2.2005	2.2005
2007-07-05	2.1163	2.1163
2007-07-04	2.2296	2.2296
2007-07-03	2.2702	2.2702
2007-07-02	2.2181	2.2181
2007-06-30	2.2122	2.2122
2007-06-29	2.2123	2.2123
2007-06-28	2.2504	2.2504
2007-06-27	2.3362	2.3362
2007-06-26	2.2749	2.2749
2007-06-25	2.2664	2.2664
2007-06-22	2.3126	2.3126
2007-06-21	2.3474	2.3474
2007-06-20	2.3053	2.3053
2007-06-19	2.3235	2.3235
2007-06-18	2.2974	2.2974
2007-06-15	2.2500	2.2500
2007-06-14	2.2452	2.2452
2007-06-13	2.2777	2.2777
2007-06-12	2.2470	2.2470
2007-06-11	2.1941	2.1941
2007-06-08	2.1444	2.1444
2007-06-07	2.1244	2.1244
2007-06-06	2.0740	2.0740
2007-06-05	2.0499	2.0499
2007-06-04	1.9765	1.9765
2007-06-01	2.0993	2.0993
2007-05-31	2.1362	2.1362
2007-05-30	2.0985	2.0985
2007-05-29	2.2295	2.2295
2007-05-28	2.1850	2.1850
2007-05-25	2.1426	2.1426
2007-05-24	2.1250	2.1250
2007-05-23	2.1512	2.1512
2007-05-22	2.1065	2.1065
2007-05-21	2.0932	2.0932
2007-05-18	2.0699	2.0699
2007-05-17	2.0697	2.0697
2007-05-16	2.0341	2.0341
2007-05-15	1.9867	1.9867
2007-05-14	2.0322	2.0322
2007-05-11	2.0214	2.0214
2007-05-10	2.0230	2.0230
2007-05-09	2.0184	2.0184
2007-05-08	2.0148	2.0148
2007-04-30	1.9608	1.9608
2007-04-27	1.9070	1.9070
2007-04-26	1.9234	1.9234
2007-04-25	1.9074	1.9074
2007-04-24	1.9079	1.9079
2007-04-23	1.8984	1.8984
2007-04-20	1.8336	1.8336
2007-04-19	1.7787	1.7787
2007-04-18	1.8651	1.8651
2007-04-17	1.8726	1.8726
2007-04-16	1.8545	1.8545
2007-04-13	1.8072	1.8072
2007-04-12	1.8011	1.8011
2007-04-11	1.7668	1.7668
2007-04-10	1.7438	1.7438
2007-04-09	1.7100	1.7100
2007-04-06	1.6757	1.6757
2007-04-05	1.6723	1.6723
2007-04-04	1.6650	1.6650
2007-04-03	1.6463	1.6463
2007-04-02	1.6175	1.6175
2007-03-30	1.5850	1.5850
2007-03-29	1.5864	1.5864
2007-03-28	1.5925	1.5925
2007-03-27	1.5872	1.5872
2007-03-26	1.5869	1.5869
2007-03-23	1.5658	1.5658
2007-03-22	1.5785	1.5785
2007-03-21	1.5800	1.5800
2007-03-20	1.5677	1.5677
2007-03-19	1.5651	1.5651
2007-03-16	1.5326	1.5326
2007-03-15	1.5428	1.5428
2007-03-14	1.5066	1.5066
2007-03-13	1.5330	1.5330
2007-03-12	1.5290	1.5290
2007-03-09	1.5307	1.5307
2007-03-08	1.5357	1.5357
2007-03-07	1.5262	1.5262
2007-03-06	1.4860	1.4860
2007-03-05	1.4626	1.4626
2007-03-02	1.4760	1.4760
2007-03-01	1.4534	1.4534
2007-02-28	1.4980	1.4980
2007-02-27	1.4717	1.4717
2007-02-26	1.6122	1.6122
2007-02-16	1.6210	1.6210
2007-02-15	1.6180	1.6180
2007-02-14	1.5751	1.5751
2007-02-13	1.5428	1.5428
2007-02-12	1.5230	1.5230
2007-02-09	1.4795	1.4795
2007-02-08	1.4903	1.4903
2007-02-07	1.4551	1.4551
2007-02-06	1.4201	1.4201
2007-02-05	1.4094	1.4094
2007-02-02	1.4248	1.4248
2007-02-01	1.4842	1.4842
2007-01-31	1.4812	1.4812
2007-01-30	1.5709	1.5709
2007-01-29	1.5743	1.5743
2007-01-26	1.5505	1.5505
2007-01-25	1.5142	1.5142
2007-01-24	1.5609	1.5609
2007-01-23	1.5469	1.5469
2007-01-22	1.5420	1.5420
2007-01-19	1.4980	1.4980
2007-01-18	1.4581	1.4581
2007-01-17	1.4562	1.4562
2007-01-16	1.4660	1.4660
2007-01-15	1.4190	1.4190
2007-01-12	1.3585	1.3585
2007-01-11	1.3752	1.3752
2007-01-10	1.3868	1.3868
2007-01-09	1.3646	1.3646
2007-01-08	1.3179	1.3179
2007-01-05	1.2941	1.2941
2007-01-04	1.2934	1.2934
2006-12-31	1.2819	1.2819
2006-12-29	1.2819	1.2819
2006-12-28	1.2521	1.2521
2006-12-27	1.2514	1.2514
2006-12-26	1.2315	1.2315
2006-12-25	1.2271	1.2271
2006-12-22	1.1959	1.1959
2006-12-21	1.2034	1.2034
2006-12-20	1.2214	1.2214
2006-12-19	1.2110	1.2110
2006-12-18	1.2098	1.2098
2006-12-15	1.1778	1.1778
2006-12-14	1.1519	1.1519
2006-12-13	1.1350	1.1350
2006-12-12	1.1315	1.1315
2006-12-11	1.1248	1.1248
2006-12-08	1.0863	1.0863
2006-12-07	1.1127	1.1127
2006-12-06	1.1190	1.1190
2006-12-05	1.1306	1.1306
2006-12-04	1.1327	1.1327
2006-12-01	1.1157	1.1157
2006-11-30	1.1060	1.1060
2006-11-29	1.0870	1.0870
2006-11-28	1.0748	1.0748
2006-11-27	1.0738	1.0738
2006-11-24	1.0634	1.0634
2006-11-23	1.0603	1.0603
2006-11-22	1.0583	1.0583
2006-11-21	1.0553	1.0553
2006-11-20	1.0443	1.0443
2006-11-17	1.0365	1.0365
2006-11-10	1.0137	1.0137
2006-11-03	1.0245	1.0245
2006-10-27	1.0154	1.0154
2006-10-20	1.0178	1.0178
2006-10-13	1.0076	1.0076
2006-09-29	1.0041	1.0041
2006-09-22	0.9990	0.9990
2006-09-20	1.0000	1.0000