截止日期	单位净值	累计净值
2009-07-03	0.7764	2.8300
2009-07-02	0.7638	2.7987
2009-07-01	0.7517	2.7685
2009-06-30	0.7349	2.7267
2009-06-29	0.7363	2.7302
2009-06-26	0.7245	2.7008
2009-06-25	0.7209	2.6919
2009-06-24	0.7189	2.6869
2009-06-23	0.7108	2.6667
2009-06-22	0.7123	2.6705
2009-06-19	0.7161	2.6799
2009-06-18	0.7152	2.6777
2009-06-17	0.7072	2.6578
2009-06-16	0.6951	2.6277
2009-06-15	0.6969	2.6321
2009-06-12	0.6887	2.6117
2009-06-11	0.6984	2.6359
2009-06-10	0.7007	2.6416
2009-06-09	0.7001	2.6401
2009-06-08	0.6973	2.6331
2009-06-05	0.7001	2.6401
2009-06-04	0.7053	2.6531
2009-06-03	0.7088	2.6618
2009-06-02	0.6984	2.6359
2009-06-01	0.6971	2.6326
2009-05-27	0.6794	2.5886
2009-05-26	0.6746	2.5766
2009-05-25	0.6795	2.5888
2009-05-22	0.6745	2.5764
2009-05-21	0.6763	2.5809
2009-05-20	0.6891	2.6127
2009-05-19	0.6917	2.6192
2009-05-18	0.6874	2.6085
2009-05-15	0.6847	2.6018
2009-05-14	0.6833	2.5983
2009-05-13	0.6843	2.6008
2009-05-12	0.6811	2.5928
2009-05-11	0.6674	2.5587
2009-05-08	0.6886	2.6115
2009-05-07	0.6891	2.6127
2009-05-06	0.6914	2.6185
2009-05-05	0.6812	2.5931
2009-05-04	0.6775	2.5839
2009-04-30	0.6590	2.5378
2009-04-29	0.6469	2.5077
2009-04-28	0.6303	2.4664
2009-04-27	0.6287	2.4624
2009-04-24	0.6402	2.4910
2009-04-23	0.6406	2.4920
2009-04-22	0.6339	2.4753
2009-04-21	0.6554	2.5288
2009-04-20	0.6626	2.5468
2009-04-17	0.6541	2.5256
2009-04-16	0.6618	2.5448
2009-04-15	0.6653	2.5535
2009-04-14	0.6600	2.5403
2009-04-13	0.6516	2.5194
2009-04-10	0.6426	2.4970
2009-04-09	0.6217	2.4450
2009-04-08	0.6135	2.4245
2009-04-07	0.6283	2.4614
2009-04-03	0.6262	2.4562
2009-04-02	0.6314	2.4691
2009-04-01	0.6287	2.4624
2009-03-31	0.6242	2.4512
2009-03-30	0.6179	2.4355
2009-03-27	0.6203	2.4415
2009-03-26	0.6186	2.4372
2009-03-25	0.6084	2.4119
2009-03-24	0.6181	2.4360
2009-03-23	0.6161	2.4310
2009-03-20	0.6022	2.3964
2009-03-19	0.6058	2.4054
2009-03-18	0.5961	2.3812
2009-03-17	0.5930	2.3735
2009-03-16	0.5770	2.3337
2009-03-13	0.5700	2.3163
2009-03-12	0.5701	2.3165
2009-03-11	0.5702	2.3168
2009-03-10	0.5739	2.3260
2009-03-09	0.5653	2.3046
2009-03-06	0.5819	2.3459
2009-03-05	0.5883	2.3618
2009-03-04	0.5880	2.3611
2009-03-03	0.5577	2.2857
2009-03-02	0.5601	2.2916
2009-02-27	0.5484	2.2625
2009-02-26	0.5590	2.2889
2009-02-25	0.5883	2.3618
2009-02-24	0.5921	2.3713
2009-02-23	0.6125	2.4221
2009-02-20	0.5954	2.3795
2009-02-19	0.5835	2.3499
2009-02-18	0.5738	2.3257
2009-02-17	0.5901	2.3663
2009-02-16	0.6087	2.4126
2009-02-13	0.6021	2.3962
2009-02-12	0.5856	2.3551
2009-02-11	0.5825	2.3474
2009-02-10	0.5851	2.3539
2009-02-09	0.5806	2.3427
2009-02-06	0.5678	2.3108
2009-02-05	0.5500	2.2665
2009-02-04	0.5574	2.2849
2009-02-03	0.5479	2.2613
2009-02-02	0.5407	2.2433
2009-01-23	0.5344	2.2277
2009-01-22	0.5354	2.2301
2009-01-21	0.5310	2.2192
2009-01-20	0.5319	2.2214
2009-01-19	0.5296	2.2157
2009-01-16	0.5284	2.2127
2009-01-15	0.5264	2.2077
2009-01-14	0.5266	2.2082
2009-01-13	0.5157	2.1811
2009-01-12	0.5233	2.2000
2009-01-09	0.5227	2.1985
2009-01-08	0.5198	2.1913
2009-01-07	0.5255	2.2055
2009-01-06	0.5275	2.2105
2009-01-05	0.5221	2.1970
2008-12-31	0.5168	2.1839
2008-12-30	0.5176	2.1858
2008-12-29	0.5170	2.1843
2008-12-26	0.5163	2.1826
2008-12-25	0.5161	2.1821
2008-12-24	0.5183	2.1876
2008-12-23	0.5214	2.1953
2008-12-22	0.5346	2.2282
2008-12-19	0.5421	2.2394
2008-12-18	0.5407	2.2359
2008-12-17	0.5350	2.2217
2008-12-16	0.5323	2.2150
2008-12-15	0.5263	2.2000
2008-12-12	0.5248	2.1963
2008-12-11	0.5368	2.2262
2008-12-10	0.5420	2.2391
2008-12-09	0.5327	2.2160
2008-12-08	0.5407	2.2359
2008-12-05	0.5300	2.2092
2008-12-04	0.5264	2.2003
2008-12-03	0.5254	2.1978
2008-12-02	0.5175	2.1781
2008-12-01	0.5153	2.1726
2008-11-28	0.5095	2.1582
2008-11-27	0.5121	2.1647
2008-11-26	0.5066	2.1510
2008-11-25	0.5070	2.1520
2008-11-24	0.5053	2.1478
2008-11-21	0.5121	2.1647
2008-11-20	0.5130	2.1669
2008-11-19	0.5139	2.1692
2008-11-18	0.5033	2.1428
2008-11-17	0.5176	2.1784
2008-11-14	0.5117	2.1637
2008-11-13	0.5038	2.1440
2008-11-12	0.4955	2.1234
2008-11-11	0.4933	2.1179
2008-11-10	0.4952	2.1226
2008-11-07	0.4830	2.0923
2008-11-06	0.4817	2.0890
2008-11-05	0.4865	2.1010
2008-11-04	0.4815	2.0885
2008-11-03	0.4834	2.0932
2008-10-31	0.4840	2.0947
2008-10-30	0.4861	2.1000
2008-10-29	0.4829	2.0920
2008-10-28	0.4880	2.1047
2008-10-27	0.4823	2.0905
2008-10-24	0.4945	2.1209
2008-10-23	0.4990	2.1321
2008-10-22	0.4994	2.1331
2008-10-21	0.5063	2.1502
2008-10-20	0.5074	2.1530
2008-10-17	0.5019	2.1393
2008-10-16	0.5018	2.1390
2008-10-15	0.5109	2.1617
2008-10-14	0.5140	2.1694
2008-10-13	0.5179	2.1791
2008-10-10	0.5132	2.1674
2008-10-09	0.5216	2.1883
2008-10-08	0.5246	2.1958
2008-10-07	0.5320	2.2142
2008-10-06	0.5338	2.2187
2008-09-26	0.5434	2.2426
2008-09-25	0.5399	2.2339
2008-09-24	0.5311	2.2120
2008-09-23	0.5290	2.2068
2008-09-22	0.5394	2.2326
2008-09-19	0.5284	2.2053
2008-09-18	0.5091	2.1572
2008-09-17	0.5142	2.1699
2008-09-16	0.5187	2.1811
2008-09-12	0.5317	2.2135
2008-09-11	0.5312	2.2122
2008-09-10	0.5360	2.2242
2008-09-09	0.5356	2.2232
2008-09-08	0.5353	2.2224
2008-09-05	0.5408	2.2361
2008-09-04	0.5454	2.2476
2008-09-03	0.5452	2.2471
2008-09-02	0.5527	2.2657
2008-09-01	0.5566	2.2755
2008-08-29	0.5650	2.2964
2008-08-28	0.5601	2.2842
2008-08-27	0.5620	2.2889
2008-08-26	0.5665	2.3001
2008-08-25	0.5729	2.3160
2008-08-22	0.5738	2.3183
2008-08-21	0.5772	2.3267
2008-08-20	0.5885	2.3549
2008-08-19	0.5738	2.3183
2008-08-18	0.5715	2.3125
2008-08-15	0.5831	2.3414
2008-08-14	0.5847	2.3454
2008-08-13	0.5834	2.3422
2008-08-12	0.5820	2.3387
2008-08-11	0.5839	2.3434
2008-08-08	0.5946	2.3700
2008-08-07	0.6034	2.3919
2008-08-06	0.6058	2.3979
2008-08-05	0.6069	2.4007
2008-08-04	0.6168	2.4253
2008-08-01	0.6237	2.4425
2008-07-31	0.6214	2.4367
2008-07-30	0.6320	2.4631
2008-07-29	0.6357	2.4723
2008-07-28	0.6418	2.4875
2008-07-25	0.6411	2.4858
2008-07-24	0.6446	2.4945
2008-07-23	0.6359	2.4728
2008-07-22	0.6429	2.4903
2008-07-21	0.6442	2.4935
2008-07-18	0.6323	2.4639
2008-07-17	0.6215	2.4370
2008-07-16	0.6270	2.4507
2008-07-15	0.6419	2.4878
2008-07-14	0.6540	2.5179
2008-07-11	0.6495	2.5067
2008-07-10	0.6507	2.5097
2008-07-09	0.6573	2.5261
2008-07-08	0.6464	2.4990
2008-07-07	0.6438	2.4925
2008-07-04	0.6260	2.4482
2008-07-03	0.6324	2.4641
2008-07-02	0.6206	2.4348
2008-07-01	0.6174	2.4268
2008-06-30	0.6261	2.4484
2008-06-27	0.6276	2.4522
2008-06-26	0.6472	2.5010
2008-06-25	0.6446	2.4945
2008-06-24	0.6265	2.4494
2008-06-23	0.6139	2.4181
2008-06-20	0.6217	2.4375
2008-06-19	0.6073	2.4016
2008-06-18	0.6334	2.4666
2008-06-17	0.6123	2.4141
2008-06-16	0.6268	2.4502
2008-06-13	0.6381	2.4783
2008-06-12	0.6550	2.5204
2008-06-11	0.6625	2.5390
2008-06-10	0.6669	2.5500
2008-06-06	0.6998	2.6319
2008-06-05	0.7015	2.6361
2008-06-04	0.7072	2.6503
2008-06-03	0.7215	2.6859
2008-06-02	0.7243	2.6929
2008-05-30	0.7241	2.6924
2008-05-29	0.7256	2.6961
2008-05-28	0.7331	2.7148
2008-05-27	0.7222	2.6877
2008-05-26	0.7217	2.6864
2008-05-23	0.7347	2.7188
2008-05-22	0.7365	2.7232
2008-05-21	0.7381	2.7272
2008-05-20	0.7293	2.7053
2008-05-19	0.7612	2.7847
2008-05-16	0.7626	2.7882
2008-05-15	0.7673	2.7999
2008-05-14	0.7742	2.8171
2008-05-13	0.7618	2.7862
2008-05-12	0.7644	2.7927
2008-05-09	0.7599	2.7815
2008-05-08	0.7609	2.7840
2008-05-07	0.7407	2.7337
2008-05-06	0.7628	2.7887
2008-05-05	0.7635	2.7905
2008-04-30	0.7460	2.7469
2008-04-29	0.7245	2.6934
2008-04-28	0.7208	2.6842
2008-04-25	0.7252	2.6951
2008-04-24	0.7309	2.7093
2008-04-23	0.6918	2.6120
2008-04-22	0.6734	2.5662
2008-04-21	0.6760	2.5727
2008-04-18	0.6833	2.5908
2008-04-17	0.6914	2.6110
2008-04-16	0.7013	2.6356
2008-04-15	0.7069	2.6496
2008-04-14	0.7000	2.6324
2008-04-11	0.7286	2.7036
2008-04-10	0.7249	2.6944
2008-04-09	0.7133	2.6655
2008-04-08	0.7353	2.7203
2008-04-07	0.7235	2.6909
2008-04-03	0.6965	2.6237
2008-04-02	0.6881	2.6028
2008-04-01	0.7044	2.6433
2008-03-31	0.7401	2.7322
2008-03-28	0.7583	2.7775
2008-03-27	0.7467	2.7486
2008-03-26	0.7656	2.7957
2008-03-25	0.7618	2.7862
2008-03-24	0.7600	2.7817
2008-03-21	0.7781	2.8268
2008-03-20	0.7729	2.8138
2008-03-19	0.7555	2.7705
2008-03-18	0.7365	2.7232
2008-03-17	0.7661	2.7969
2008-03-14	0.7996	2.8803
2008-03-13	0.8067	2.8980
2008-03-12	0.8201	2.9313
2008-03-11	0.8373	2.9741
2008-03-10	0.8348	2.9679
2008-03-07	0.8619	3.0354
2008-03-06	0.8726	3.0620
2008-03-05	0.8724	3.0615
2008-03-04	0.8780	3.0755
2008-03-03	0.8879	3.1001
2008-02-29	0.8662	3.0461
2008-02-28	0.8612	3.0336
2008-02-27	0.8564	3.0217
2008-02-26	0.8440	2.9908
2008-02-25	0.8540	3.0157
2008-02-22	0.8795	3.0792
2008-02-21	0.8999	3.1300
2008-02-20	0.8984	3.1262
2008-02-19	0.9040	3.1402
2008-02-18	0.8907	3.1071
2008-02-15	0.8722	3.0610
2008-02-14	0.8767	3.0722
2008-02-13	0.8653	3.0438
2008-02-05	0.8800	3.0804
2008-02-04	0.8863	3.0961
2008-02-01	0.8340	2.9659
2008-01-31	0.8521	3.0110
2008-01-30	0.8750	3.0680
2008-01-29	0.8799	3.0802
2008-01-28	0.8738	3.0650
2008-01-25	0.9227	3.1867
2008-01-24	0.9244	3.1910
2008-01-23	0.9055	3.1439
2008-01-22	0.8672	3.0486
2008-01-21	0.9195	3.1788
2008-01-18	0.9496	3.2537
2008-01-17	0.9463	3.2455
2008-01-16	0.9645	3.2908
2008-01-15	0.9841	3.3396
2008-01-14	0.9890	3.3518
2008-01-11	0.9863	3.3450
2008-01-10	0.9873	3.3475
2008-01-09	0.9768	3.3214
2008-01-08	0.9628	3.2865
2008-01-07	0.9690	3.3020
2008-01-04	0.9596	3.2786
2008-01-03	0.9509	3.2569
2008-01-02	0.9445	3.2410
2007-12-31	0.9398	3.2293
2007-12-29	0.9398	3.2293
2007-12-28	0.9399	3.2295
2007-12-27	0.9462	3.2452
2007-12-26	0.9333	3.2131
2007-12-25	0.9280	3.1999
2007-12-24	0.9256	3.1939
2007-12-21	0.9089	3.1524
2007-12-20	0.8977	3.1245
2007-12-19	0.8850	3.0929
2007-12-18	0.8699	3.0553
2007-12-17	0.8733	3.0638
2007-12-14	0.8938	3.1148
2007-12-13	0.8822	3.0859
2007-12-12	0.9079	3.1499
2007-12-11	0.9206	3.1815
2007-12-10	0.9250	3.1924
2007-12-07	0.9134	3.1636
2007-12-06	0.9045	3.1414
2007-12-05	0.9043	3.1409
2007-12-04	0.8860	3.0954
2007-12-03	0.8765	3.0717
2007-11-30	0.8711	3.0583
2007-11-29	0.8840	3.0904
2007-11-28	0.8586	3.0272
2007-11-27	0.8634	3.0391
2007-11-26	0.8775	3.0742
2007-11-23	0.8842	3.0909
2007-11-22	0.8758	3.0700
2007-11-21	0.9127	3.1618
2007-11-20	0.9207	3.1817
2007-11-19	0.9127	3.1618
2007-11-16	0.9236	3.1890
2007-11-15	0.9352	3.2178
2007-11-14	0.9430	3.2373
2007-11-13	0.9096	3.1541
2007-11-12	0.9193	3.1783
2007-11-09	0.9282	3.2004
2007-11-08	0.9361	3.2201
2007-11-07	0.9721	3.3097
2007-11-06	0.9654	3.2930
2007-11-05	0.9747	3.3162
2007-11-02	0.9805	3.3306
2007-11-01	1.0056	3.3931
2007-10-31	1.0183	3.4247
2007-10-30	1.0071	3.3968
2007-10-29	0.9981	3.3744
2007-10-26	0.9826	3.3358
2007-10-25	0.9750	3.3169
2007-10-24	0.9986	3.3756
2007-10-23	0.9952	3.3672
2007-10-22	0.9914	3.3577
2007-10-19	1.0000	3.3791
2007-10-18	2.4879	3.3779
2007-10-17	2.5370	3.4270
2007-10-16	2.5520	3.4420
2007-10-15	2.5356	3.4256
2007-10-12	2.5255	3.4155
2007-10-11	2.5219	3.4119
2007-10-10	2.4941	3.3841
2007-10-09	2.4859	3.3759
2007-10-08	2.4719	3.3619
2007-09-28	2.4379	3.3279
2007-09-27	2.3702	3.2602
2007-09-26	2.3430	3.2330
2007-09-25	2.3952	3.2852
2007-09-24	2.4341	3.3241
2007-09-21	2.4349	3.3249
2007-09-20	2.4551	3.3451
2007-09-19	2.4215	3.3115
2007-09-18	2.4408	3.3308
2007-09-17	2.4604	3.3504
2007-09-14	2.4198	3.3098
2007-09-13	2.3897	3.2797
2007-09-12	2.3190	3.2090
2007-09-11	2.2962	3.1862
2007-09-10	2.3918	3.2818
2007-09-07	2.3435	3.2335
2007-09-06	2.3979	3.2879
2007-09-05	2.3707	3.2607
2007-09-04	2.3622	3.2522
2007-09-03	2.3712	3.2612
2007-08-31	2.3164	3.2064
2007-08-30	2.2872	3.1772
2007-08-29	2.2622	3.1522
2007-08-28	2.2785	3.1685
2007-08-27	2.2800	3.1700
2007-08-24	2.2806	3.1706
2007-08-23	2.2467	3.1367
2007-08-22	2.2116	3.1016
2007-08-21	2.1933	3.0833
2007-08-20	2.1677	3.0577
2007-08-17	2.0616	2.9516
2007-08-16	2.1064	2.9964
2007-08-15	2.1557	3.0457
2007-08-14	2.1471	3.0371
2007-08-13	2.1212	3.0112
2007-08-10	2.1428	3.0328
2007-08-09	2.1849	3.0749
2007-08-08	2.1488	3.0388
2007-08-07	2.1930	3.0830
2007-08-06	2.1942	3.0842
2007-08-03	2.1477	3.0377
2007-08-02	2.0742	2.9642
2007-08-01	1.9930	2.8830
2007-07-31	2.0591	2.9491
2007-07-30	2.0358	2.9258
2007-07-27	1.9968	2.8868
2007-07-26	1.9901	2.8801
2007-07-25	1.9839	2.8739
2007-07-24	1.9568	2.8468
2007-07-23	1.9518	2.8418
2007-07-20	1.8841	2.7741
2007-07-19	1.8049	2.6949
2007-07-18	1.8134	2.7034
2007-07-17	1.8009	2.6909
2007-07-16	1.7659	2.6559
2007-07-13	1.8116	2.7016
2007-07-12	1.8129	2.7029
2007-07-11	1.8084	2.6984
2007-07-10	1.7904	2.6804
2007-07-09	1.8159	2.7059
2007-07-06	1.7746	2.6646
2007-07-05	1.7088	2.5988
2007-07-04	1.7942	2.6842
2007-07-03	1.8298	2.7198
2007-07-02	1.7926	2.6826
2007-06-30	1.8139	2.7039
2007-06-29	1.8140	2.7040
2007-06-28	1.8649	2.7549
2007-06-27	1.9539	2.8439
2007-06-26	1.9001	2.7901
2007-06-25	1.8719	2.7619
2007-06-22	1.9260	2.8160
2007-06-21	1.9690	2.8590
2007-06-20	1.9601	2.8501
2007-06-19	2.0250	2.9150
2007-06-18	2.0110	2.9010
2007-06-15	1.9588	2.8488
2007-06-14	1.9371	2.8271
2007-06-13	1.9684	2.8584
2007-06-12	1.9474	2.8374
2007-06-11	1.9001	2.7901
2007-06-08	1.8597	2.7497
2007-06-07	1.8367	2.7267
2007-06-06	1.7678	2.6578
2007-06-05	1.7202	2.6102
2007-06-04	1.6690	2.5590
2007-06-01	1.7838	2.6738
2007-05-31	1.8530	2.7430
2007-05-30	1.7869	2.6769
2007-05-29	1.9112	2.8012
2007-05-28	1.8687	2.7587
2007-05-25	1.8350	2.7250
2007-05-24	1.8132	2.7032
2007-05-23	1.8340	2.7240
2007-05-22	1.8085	2.6985
2007-05-21	1.7918	2.6818
2007-05-18	1.7601	2.6501
2007-05-17	1.7605	2.6505
2007-05-16	1.7310	2.6210
2007-05-15	1.6896	2.5796
2007-05-14	1.7207	2.6107
2007-05-11	1.7088	2.5988
2007-05-10	1.7241	2.6141
2007-05-09	1.7294	2.6194
2007-05-08	1.7371	2.6271
2007-04-30	1.6718	2.5618
2007-04-27	1.6501	2.5401
2007-04-26	1.6606	2.5506
2007-04-25	1.6378	2.5278
2007-04-24	1.6449	2.5349
2007-04-23	1.6407	2.5307
2007-04-20	1.5809	2.4709
2007-04-19	1.5172	2.4072
2007-04-18	1.5881	2.4781
2007-04-17	1.5860	2.4760
2007-04-16	1.5794	2.4694
2007-04-13	1.5373	2.4273
2007-04-12	1.5296	2.4196
2007-04-11	1.5104	2.4004
2007-04-10	1.4882	2.3782
2007-04-09	1.4758	2.3658
2007-04-06	1.4624	2.3524
2007-04-05	1.4555	2.3455
2007-04-04	1.4339	2.3239
2007-04-03	1.4279	2.3179
2007-04-02	1.4120	2.3020
2007-03-30	1.3918	2.2818
2007-03-29	1.4037	2.2937
2007-03-28	1.4246	2.3146
2007-03-27	1.4302	2.3202
2007-03-26	1.4120	2.3020
2007-03-23	1.3963	2.2863
2007-03-22	1.4031	2.2931
2007-03-21	1.4036	2.2936
2007-03-20	1.3845	2.2745
2007-03-19	1.3744	2.2644
2007-03-16	1.3228	2.2128
2007-03-15	1.3352	2.2252
2007-03-14	1.3189	2.2089
2007-03-13	1.3312	2.2212
2007-03-12	1.3360	2.2260
2007-03-09	1.3342	2.2242
2007-03-08	1.3388	2.2288
2007-03-07	1.3164	2.2064
2007-03-06	1.2895	2.1795
2007-03-05	1.2817	2.1717
2007-03-02	1.2869	2.1769
2007-03-01	1.2596	2.1496
2007-02-28	1.2892	2.1792
2007-02-27	1.2484	2.1384
2007-02-26	1.3591	2.2491
2007-02-16	1.3529	2.2429
2007-02-15	1.3495	2.2395
2007-02-14	1.3228	2.2128
2007-02-13	1.2932	2.1832
2007-02-12	1.2636	2.1536
2007-02-09	1.2354	2.1254
2007-02-08	1.2384	2.1284
2007-02-07	1.2125	2.1025
2007-02-06	1.1932	2.0832
2007-02-05	1.1963	2.0863
2007-02-02	1.1981	2.0881
2007-02-01	1.2449	2.1349
2007-01-31	1.2331	2.1231
2007-01-30	1.2940	2.1840
2007-01-29	1.3001	2.1901
2007-01-26	1.2865	2.1765
2007-01-25	1.2539	2.1439
2007-01-24	1.2873	2.1773
2007-01-23	1.2763	2.1663
2007-01-22	1.2545	2.1445
2007-01-19	1.2147	2.1047
2007-01-18	1.1838	2.0738
2007-01-17	1.1680	2.0580
2007-01-16	1.1824	2.0724
2007-01-15	1.1489	2.0389
2007-01-12	1.0933	1.9833
2007-01-11	1.1054	1.9954
2007-01-10	1.1082	1.9982
2007-01-09	1.0890	1.9790
2007-01-08	1.0514	1.9414
2007-01-05	1.0254	1.9154
2007-01-04	1.1029	1.9129
2006-12-31	1.1002	1.9102
2006-12-29	1.1002	1.9102
2006-12-28	1.0800	1.8900
2006-12-27	1.0926	1.9026
2006-12-26	1.0776	1.8876
2006-12-25	1.0755	1.8855
2006-12-22	1.0557	1.8657
2006-12-21	1.0594	1.8694
2006-12-20	1.0794	1.8894
2006-12-19	1.8334	1.8834
2006-12-18	1.8316	1.8816
2006-12-15	1.8066	1.8566
2006-12-14	1.7802	1.8302
2006-12-13	1.7590	1.8090
2006-12-12	1.7488	1.7988
2006-12-11	1.7306	1.7806
2006-12-08	1.6548	1.7048
2006-12-07	1.6932	1.7432
2006-12-06	1.6998	1.7498
2006-12-05	1.7311	1.7811
2006-12-04	1.7310	1.7810
2006-12-01	1.6884	1.7384
2006-11-30	1.6766	1.7266
2006-11-29	1.6362	1.6862
2006-11-28	1.6232	1.6732
2006-11-27	1.6294	1.6794
2006-11-24	1.6166	1.6666
2006-11-23	1.6260	1.6760
2006-11-22	1.6136	1.6636
2006-11-21	1.5947	1.6447
2006-11-20	1.5862	1.6362
2006-11-17	1.5634	1.6134
2006-11-16	1.5437	1.5937
2006-11-15	1.5425	1.5925
2006-11-14	1.5070	1.5570
2006-11-13	1.5049	1.5549
2006-11-10	1.5272	1.5772
2006-11-09	1.5482	1.5982
2006-11-08	1.5157	1.5657
2006-11-07	1.5361	1.5861
2006-11-06	1.5248	1.5748
2006-11-03	1.5210	1.5710
2006-11-02	1.5057	1.5557
2006-11-01	1.5118	1.5618
2006-10-31	1.5038	1.5538
2006-10-30	1.4838	1.5338
2006-10-27	1.5000	1.5500
2006-10-26	1.5122	1.5622
2006-10-25	1.5049	1.5549
2006-10-24	1.5049	1.5549
2006-10-23	1.4832	1.5332
2006-10-20	1.5078	1.5578
2006-10-19	1.4936	1.5436
2006-10-18	1.4790	1.5290
2006-10-17	1.4619	1.5119
2006-10-16	1.4631	1.5131
2006-10-13	1.4751	1.5251
2006-10-12	1.4743	1.5243
2006-10-11	1.4963	1.5463
2006-10-10	1.4940	1.5440
2006-10-09	1.4872	1.5372
2006-09-29	1.4660	1.5160
2006-09-28	1.4573	1.5073
2006-09-27	1.4493	1.4993
2006-09-26	1.4411	1.4911
2006-09-25	1.4603	1.5103
2006-09-22	1.4645	1.5145
2006-09-21	1.4714	1.5214
2006-09-20	1.4655	1.5155
2006-09-19	1.4563	1.5063
2006-09-18	1.4466	1.4966
2006-09-15	1.4392	1.4892
2006-09-14	1.4311	1.4811
2006-09-13	1.4393	1.4893
2006-09-12	1.4619	1.5119
2006-09-11	1.4673	1.5173
2006-09-08	1.4449	1.4949
2006-09-07	1.4408	1.4908
2006-09-06	1.4433	1.4933
2006-09-05	1.4382	1.4882
2006-09-04	1.4358	1.4858
2006-09-01	1.4264	1.4764
2006-08-31	1.4238	1.4738
2006-08-30	1.4231	1.4731
2006-08-29	1.4258	1.4758
2006-08-28	1.4135	1.4635
2006-08-25	1.3941	1.4441
2006-08-24	1.3905	1.4405
2006-08-23	1.3789	1.4289
2006-08-22	1.3799	1.4299
2006-08-21	1.3757	1.4257
2006-08-18	1.3602	1.4102
2006-08-17	1.3529	1.4029
2006-08-16	1.3619	1.4119
2006-08-15	1.3512	1.4012
2006-08-14	1.3412	1.3912
2006-08-11	1.3600	1.4100
2006-08-10	1.3577	1.4077
2006-08-09	1.3423	1.3923
2006-08-08	1.3434	1.3934
2006-08-07	1.3181	1.3681
2006-08-04	1.3300	1.3800
2006-08-03	1.3498	1.3998
2006-08-02	1.3504	1.4004
2006-08-01	1.3589	1.4089
2006-07-31	1.3664	1.4164
2006-07-28	1.3954	1.4454
2006-07-27	1.4053	1.4553
2006-07-26	1.4234	1.4735
2006-07-25	1.4255	1.4755
2006-07-24	1.4170	1.4670
2006-07-21	1.4103	1.4603
2006-07-20	1.4034	1.4534
2006-07-19	1.3988	1.4488
2006-07-18	1.4319	1.4819
2006-07-17	1.4261	1.4761
2006-07-14	1.4119	1.4619
2006-07-13	1.4011	1.4511
2006-07-12	1.4572	1.5072
2006-07-11	1.4545	1.5045
2006-07-10	1.4506	1.5006
2006-07-07	1.4481	1.4981
2006-07-06	1.4383	1.4883
2006-07-05	1.4092	1.4592
2006-07-04	1.4208	1.4708
2006-07-03	1.4238	1.4738
2006-06-30	1.4043	1.4543
2006-06-29	1.4051	1.4551
2006-06-28	1.3835	1.4335
2006-06-27	1.3862	1.4362
2006-06-26	1.3803	1.4303
2006-06-23	1.3641	1.4141
2006-06-22	1.3466	1.3966
2006-06-21	1.3442	1.3942
2006-06-20	1.3340	1.3840
2006-06-19	1.3286	1.3786
2006-06-16	1.3197	1.3697
2006-06-15	1.2982	1.3482
2006-06-14	1.2932	1.3432
2006-06-13	1.2977	1.3477
2006-06-12	1.3011	1.3511
2006-06-09	1.2950	1.3450
2006-06-08	1.3132	1.3632
2006-06-07	1.3121	1.3621
2006-06-06	1.3682	1.4182
2006-06-05	1.3737	1.4237
2006-06-02	1.3680	1.4180
2006-06-01	1.3828	1.4328
2006-05-31	1.3468	1.3968
2006-05-30	1.3606	1.4106
2006-05-29	1.3610	1.4110
2006-05-26	1.3410	1.3910
2006-05-25	1.3263	1.3763
2006-05-24	1.3167	1.3667
2006-05-23	1.3142	1.3642
2006-05-22	1.3633	1.4133
2006-05-19	1.3597	1.4097
2006-05-18	1.3137	1.3637
2006-05-17	1.2535	1.3035
2006-05-16	1.2619	1.3119
2006-05-15	1.3160	1.3660
2006-05-12	1.2673	1.3173
2006-05-11	1.2106	1.2606
2006-05-10	1.2029	1.2529
2006-05-09	1.1791	1.2291
2006-05-08	1.1506	1.2006
2006-04-28	1.1094	1.1594
2006-04-27	1.0793	1.1293
2006-04-26	1.0888	1.1388
2006-04-25	1.0675	1.1175
2006-04-24	1.0663	1.1163
2006-04-21	1.0483	1.0983
2006-04-20	1.0409	1.0909
2006-04-19	1.0395	1.0895
2006-04-18	1.0263	1.0763
2006-04-17	1.0195	1.0695
2006-04-14	1.0140	1.0640
2006-04-13	1.0036	1.0536
2006-04-12	1.0168	1.0668
2006-04-11	1.0720	1.0720
2006-04-10	1.0635	1.0635
2006-04-07	1.0541	1.0541
2006-04-06	1.0512	1.0512
2006-04-05	1.0555	1.0555
2006-04-04	1.0403	1.0403
2006-04-03	1.0309	1.0309
2006-03-31	1.0162	1.0162
2006-03-30	1.0067	1.0067
2006-03-29	1.0129	1.0129
2006-03-28	1.0099	1.0099
2006-03-27	1.0058	1.0058
2006-03-24	1.0017	1.0017
2006-03-23	1.0080	1.0080
2006-03-22	1.0055	1.0055
2006-03-21	1.0027	1.0027
2006-03-20	0.9969	0.9969
2006-03-17	0.9880	0.9880
2006-03-16	0.9920	0.9920
2006-03-15	0.9906	0.9906
2006-03-14	0.9806	0.9806
2006-03-13	0.9801	0.9801
2006-03-10	0.9779	0.9779
2006-03-09	0.9732	0.9732
2006-03-08	0.9774	0.9774
2006-03-07	0.9794	0.9794
2006-03-06	0.9939	0.9939
2006-03-03	0.9960	0.9960
2006-03-02	0.9926	0.9926
2006-03-01	1.0002	1.0002
2006-02-28	0.9972	0.9972
2006-02-27	1.0001	1.0001
2006-02-24	0.9997	0.9997
2006-02-23	0.9952	0.9952
2006-02-22	0.9981	0.9981
2006-02-21	0.9977	0.9977
2006-02-20	0.9833	0.9833
2006-02-17	0.9858	0.9858
2006-02-16	0.9906	0.9906
2006-02-15	1.0115	1.0115
2006-02-14	1.0149	1.0149
2006-02-13	1.0157	1.0157
2006-02-10	1.0103	1.0103
2006-02-09	0.9945	0.9945
2006-02-08	1.0078	1.0078
2006-02-07	1.0107	1.0107
2006-02-06	1.0132	1.0132
2006-01-25	0.9995	0.9995
2006-01-24	0.9934	0.9934
2006-01-23	0.9911	0.9911
2006-01-20	0.9878	0.9878
2006-01-19	0.9875	0.9875
2006-01-18	0.9804	0.9804
2006-01-17	0.9668	0.9668
2006-01-16	0.9675	0.9675
2006-01-13	0.9833	0.9833
2006-01-12	0.9904	0.9904
2006-01-11	0.9775	0.9775
2006-01-10	0.9812	0.9812
2006-01-09	0.9772	0.9772
2006-01-06	0.9771	0.9771
2006-01-05	0.9676	0.9676
2006-01-04	0.9624	0.9624
2005-12-31	0.9486	0.9486
2005-12-30	0.9487	0.9487
2005-12-29	0.9546	0.9546
2005-12-28	0.9446	0.9446
2005-12-27	0.9448	0.9448
2005-12-26	0.9449	0.9449
2005-12-23	0.9404	0.9404
2005-12-22	0.9320	0.9320
2005-12-21	0.9264	0.9264
2005-12-20	0.9284	0.9284
2005-12-19	0.9270	0.9270
2005-12-16	0.9297	0.9297
2005-12-15	0.9258	0.9258
2005-12-14	0.9266	0.9266
2005-12-13	0.9170	0.9170
2005-12-12	0.9155	0.9155
2005-12-09	0.9154	0.9154
2005-12-08	0.9042	0.9042
2005-12-07	0.9033	0.9033
2005-12-06	0.8976	0.8976
2005-12-05	0.8963	0.8963
2005-12-02	0.9097	0.9097
2005-12-01	0.9115	0.9115
2005-11-30	0.9122	0.9122
2005-11-29	0.9071	0.9071
2005-11-28	0.9139	0.9139
2005-11-25	0.9175	0.9175
2005-11-24	0.9171	0.9171
2005-11-23	0.9125	0.9125
2005-11-22	0.9093	0.9093
2005-11-21	0.9141	0.9141
2005-11-18	0.9143	0.9143
2005-11-17	0.9058	0.9058
2005-11-16	0.9063	0.9063
2005-11-15	0.9032	0.9032
2005-11-14	0.9077	0.9077
2005-11-11	0.9096	0.9096
2005-11-10	0.9083	0.9083
2005-11-09	0.9130	0.9130
2005-11-08	0.9189	0.9189
2005-11-07	0.9169	0.9169
2005-11-04	0.9196	0.9196
2005-11-03	0.9229	0.9229
2005-11-02	0.9298	0.9298
2005-11-01	0.9289	0.9289
2005-10-31	0.9299	0.9299
2005-10-28	0.9257	0.9257
2005-10-27	0.9244	0.9244
2005-10-26	0.9196	0.9196
2005-10-25	0.9334	0.9334
2005-10-24	0.9399	0.9399
2005-10-21	0.9410	0.9410
2005-10-20	0.9384	0.9384
2005-10-19	0.9343	0.9343
2005-10-18	0.9478	0.9478
2005-10-17	0.9460	0.9460
2005-10-14	0.9490	0.9490
2005-10-13	0.9635	0.9635
2005-10-12	0.9698	0.9698
2005-10-11	0.9632	0.9632
2005-10-10	0.9551	0.9551
2005-09-30	0.9616	0.9616
2005-09-29	0.9633	0.9633
2005-09-28	0.9527	0.9527
2005-09-27	0.9515	0.9515
2005-09-26	0.9596	0.9596
2005-09-23	0.9580	0.9580
2005-09-22	0.9643	0.9643
2005-09-21	0.9769	0.9769
2005-09-20	0.9912	0.9912
2005-09-19	1.0012	1.0012
2005-09-16	1.0028	1.0028
2005-09-15	1.0028	1.0028
2005-09-14	1.0000	1.0000
2005-09-13	0.9943	0.9943
2005-09-12	0.9877	0.9877
2005-09-09	0.9894	0.9894
2005-09-08	0.9968	0.9968
2005-09-07	0.9941	0.9941
2005-09-06	0.9815	0.9815
2005-09-05	0.9843	0.9843
2005-09-02	0.9832	0.9832
2005-09-01	0.9813	0.9813
2005-08-31	0.9681	0.9681
2005-08-30	0.9590	0.9590
2005-08-29	0.9608	0.9608
2005-08-26	0.9691	0.9691
2005-08-25	0.9691	0.9691
2005-08-24	0.9740	0.9740
2005-08-23	0.9705	0.9705
2005-08-22	0.9739	0.9739
2005-08-19	0.9702	0.9702
2005-08-18	0.9732	0.9732
2005-08-17	0.9965	0.9965
2005-08-16	0.9933	0.9933
2005-08-15	1.0012	1.0012
2005-08-12	0.9757	0.9757
2005-08-11	0.9858	0.9858
2005-08-10	0.9760	0.9760
2005-08-09	0.9723	0.9723
2005-08-08	0.9747	0.9747
2005-08-05	0.9756	0.9756
2005-08-04	0.9585	0.9585
2005-08-03	0.9642	0.9642
2005-08-02	0.9607	0.9607
2005-08-01	0.9541	0.9541
2005-07-29	0.9504	0.9504
2005-07-28	0.9530	0.9530
2005-07-27	0.9562	0.9562
2005-07-26	0.9447	0.9447
2005-07-25	0.9315	0.9315
2005-07-22	0.9344	0.9344
2005-07-21	0.9262	0.9262
2005-07-20	0.9240	0.9240
2005-07-19	0.9190	0.9190
2005-07-18	0.9188	0.9188
2005-07-15	0.9211	0.9211
2005-07-14	0.9258	0.9258
2005-07-13	0.9175	0.9175
2005-07-12	0.9254	0.9254
2005-07-11	0.9025	0.9025
2005-07-08	0.9018	0.9018
2005-07-07	0.9051	0.9051
2005-07-06	0.9051	0.9051
2005-07-05	0.9147	0.9147
2005-07-04	0.9141	0.9141
2005-07-01	0.9131	0.9131
2005-06-30	0.9234	0.9234
2005-06-29	0.9374	0.9374
2005-06-28	0.9424	0.9424
2005-06-27	0.9446	0.9446
2005-06-24	0.9284	0.9284
2005-06-23	0.9294	0.9294
2005-06-22	0.9335	0.9335
2005-06-21	0.9228	0.9228
2005-06-20	0.9306	0.9306
2005-06-17	0.9005	0.9005
2005-06-16	0.9009	0.9009
2005-06-15	0.8871	0.8871
2005-06-14	0.8998	0.8998
2005-06-13	0.9123	0.9123
2005-06-10	0.9150	0.9150
2005-06-09	0.9282	0.9282
2005-06-08	0.9276	0.9276
2005-06-07	0.8787	0.8787
2005-06-06	0.8801	0.8801
2005-06-03	0.8656	0.8656
2005-06-02	0.8689	0.8689
2005-06-01	0.8914	0.8914
2005-05-31	0.9060	0.9060
2005-05-30	0.9022	0.9022
2005-05-27	0.9005	0.9005
2005-05-26	0.9143	0.9143
2005-05-25	0.9230	0.9230
2005-05-24	0.9281	0.9281
2005-05-23	0.9314	0.9314
2005-05-20	0.9462	0.9462
2005-05-19	0.9411	0.9411
2005-05-18	0.9427	0.9427
2005-05-17	0.9432	0.9432
2005-05-16	0.9382	0.9382
2005-05-13	0.9408	0.9408
2005-05-12	0.9363	0.9363
2005-05-11	0.9548	0.9548
2005-05-10	0.9652	0.9652
2005-05-09	0.9652	0.9652
2005-04-29	0.9839	0.9839
2005-04-28	0.9879	0.9879
2005-04-27	0.9812	0.9812
2005-04-26	0.9852	0.9852
2005-04-25	0.9749	0.9749
2005-04-22	0.9715	0.9715
2005-04-21	0.9698	0.9698
2005-04-20	0.9732	0.9732
2005-04-19	0.9832	0.9832
2005-04-18	0.9784	0.9784
2005-04-15	0.9859	0.9859
2005-04-14	0.9956	0.9956
2005-04-13	1.0008	1.0008
2005-04-12	0.9844	0.9844
2005-04-11	0.9932	0.9932
2005-04-08	1.0024	1.0024
2005-04-07	0.9866	0.9866
2005-04-06	0.9769	0.9769
2005-04-05	0.9622	0.9622
2005-04-04	0.9685	0.9685
2005-04-01	0.9815	0.9815
2005-03-31	0.9542	0.9542
2005-03-30	0.9480	0.9480
2005-03-29	0.9595	0.9595
2005-03-28	0.9635	0.9635
2005-03-25	0.9616	0.9616
2005-03-24	0.9629	0.9629
2005-03-23	0.9612	0.9612
2005-03-22	0.9636	0.9636
2005-03-21	0.9722	0.9722
2005-03-18	0.9653	0.9653
2005-03-17	0.9735	0.9735
2005-03-16	0.9805	0.9805
2005-03-15	0.9917	0.9917
2005-03-14	1.0065	1.0065
2005-03-11	0.9939	0.9939
2005-03-10	0.9936	0.9936
2005-03-09	1.0114	1.0114
2005-03-08	1.0125	1.0125
2005-03-07	0.9977	0.9977
2005-03-04	0.9923	0.9923
2005-03-03	0.9946	0.9946
2005-03-02	0.9904	0.9904
2005-03-01	1.0027	1.0027
2005-02-28	1.0071	1.0071
2005-02-25	1.0207	1.0207
2005-02-24	1.0155	1.0155
2005-02-23	1.0167	1.0167
2005-02-22	1.0211	1.0211
2005-02-21	1.0062	1.0062
2005-02-18	0.9922	0.9922
2005-02-17	1.0033	1.0033
2005-02-16	1.0104	1.0104
2005-02-04	1.0095	1.0095
2005-02-03	0.9915	0.9915
2005-02-02	0.9955	0.9955
2005-02-01	0.9640	0.9640
2005-01-31	0.9622	0.9622
2005-01-28	0.9648	0.9648
2005-01-27	0.9652	0.9652
2005-01-26	0.9726	0.9726
2005-01-25	0.9723	0.9723
2005-01-24	0.9733	0.9733
2005-01-21	0.9665	0.9665
2005-01-20	0.9493	0.9493
2005-01-19	0.9526	0.9526
2005-01-18	0.9556	0.9556
2005-01-17	0.9536	0.9536
2005-01-14	0.9648	0.9648
2005-01-13	0.9670	0.9670
2005-01-12	0.9694	0.9694
2005-01-11	0.9675	0.9675
2005-01-10	0.9666	0.9666
2005-01-07	0.9587	0.9587
2005-01-06	0.9551	0.9551
2005-01-05	0.9612	0.9612
2005-01-04	0.9594	0.9594
2004-12-31	0.9711	0.9711
2004-12-30	0.9695	0.9695
2004-12-29	0.9663	0.9663
2004-12-28	0.9675	0.9675
2004-12-27	0.9661	0.9661
2004-12-24	0.9682	0.9682
2004-12-23	0.9688	0.9688
2004-12-22	0.9773	0.9773
2004-12-21	0.9649	0.9649
2004-12-20	0.9678	0.9678
2004-12-17	0.9774	0.9774
2004-12-16	0.9819	0.9819
2004-12-15	0.9828	0.9828
2004-12-14	0.9809	0.9809
2004-12-13	0.9810	0.9810
2004-12-10	0.9838	0.9838
2004-12-09	0.9881	0.9881
2004-12-08	0.9829	0.9829
2004-12-07	0.9805	0.9805
2004-12-06	0.9848	0.9848
2004-12-03	0.9845	0.9845
2004-12-02	0.9849	0.9849
2004-12-01	0.9885	0.9885
2004-11-30	0.9916	0.9916
2004-11-29	0.9935	0.9935
2004-11-26	0.9976	0.9976
2004-11-25	0.9983	0.9983
2004-11-24	0.9964	0.9964
2004-11-23	0.9986	0.9986
2004-11-22	1.0027	1.0027
2004-11-19	1.0041	1.0041
2004-11-18	1.0012	1.0012
2004-11-17	0.9968	0.9968
2004-11-16	1.0013	1.0013
2004-11-15	1.0016	1.0016
2004-11-12	0.9967	0.9967
2004-11-11	0.9994	0.9994
2004-11-10	1.0032	1.0032
2004-11-09	0.9920	0.9920
2004-11-08	0.9896	0.9896
2004-11-05	0.9905	0.9905
2004-11-04	0.9907	0.9907
2004-11-03	0.9968	0.9968
2004-11-02	0.9912	0.9912
2004-11-01	0.9944	0.9944
2004-10-29	0.9982	0.9982
2004-10-28	1.0020	1.0020
2004-10-27	1.0050	1.0050
2004-10-26	1.0025	1.0025
2004-10-25	0.9996	0.9996
2004-10-22	1.0031	1.0031
2004-10-21	0.9992	0.9992
2004-10-20	0.9996	0.9996
2004-10-19	0.9986	0.9986
2004-10-18	0.9985	0.9985
2004-10-15	0.9989	0.9989
2004-10-08	1.0004	1.0004
2004-09-30	1.0004	1.0004
2004-09-28	1.0000	1.0000