截止日期	单位净值	累计净值
2009-07-03	0.7979	2.1979
2009-07-02	0.7830	2.1830
2009-07-01	0.7787	2.1787
2009-06-30	0.7604	2.1604
2009-06-29	0.7606	2.1606
2009-06-26	0.7507	2.1507
2009-06-25	0.7474	2.1474
2009-06-24	0.7447	2.1447
2009-06-23	0.7374	2.1374
2009-06-22	0.7400	2.1400
2009-06-19	0.7432	2.1432
2009-06-18	0.7417	2.1417
2009-06-17	0.7348	2.1348
2009-06-16	0.7199	2.1199
2009-06-15	0.7192	2.1192
2009-06-12	0.7096	2.1096
2009-06-11	0.7173	2.1173
2009-06-10	0.7224	2.1224
2009-06-09	0.7198	2.1198
2009-06-08	0.7186	2.1186
2009-06-05	0.7189	2.1189
2009-06-04	0.7195	2.1195
2009-06-03	0.7236	2.1236
2009-06-02	0.7087	2.1087
2009-06-01	0.7063	2.1063
2009-05-27	0.6888	2.0888
2009-05-26	0.6834	2.0834
2009-05-25	0.6884	2.0884
2009-05-22	0.6856	2.0856
2009-05-21	0.6861	2.0861
2009-05-20	0.6947	2.0947
2009-05-19	0.6951	2.0951
2009-05-18	0.6906	2.0906
2009-05-15	0.6864	2.0864
2009-05-14	0.6884	2.0884
2009-05-13	0.6869	2.0869
2009-05-12	0.6837	2.0837
2009-05-11	0.6668	2.0668
2009-05-08	0.6901	2.0901
2009-05-07	0.6888	2.0888
2009-05-06	0.6906	2.0906
2009-05-05	0.6829	2.0829
2009-05-04	0.6796	2.0796
2009-04-30	0.6613	2.0613
2009-04-29	0.6504	2.0504
2009-04-28	0.6336	2.0336
2009-04-27	0.6326	2.0326
2009-04-24	0.6471	2.0471
2009-04-23	0.6456	2.0456
2009-04-22	0.6437	2.0437
2009-04-21	0.6617	2.0617
2009-04-20	0.6649	2.0649
2009-04-17	0.6566	2.0566
2009-04-16	0.6627	2.0627
2009-04-15	0.6662	2.0662
2009-04-14	0.6610	2.0610
2009-04-13	0.6504	2.0504
2009-04-10	0.6431	2.0431
2009-04-09	0.6251	2.0251
2009-04-08	0.6172	2.0172
2009-04-07	0.6339	2.0339
2009-04-03	0.6309	2.0309
2009-04-02	0.6373	2.0373
2009-04-01	0.6356	2.0356
2009-03-31	0.6296	2.0296
2009-03-30	0.6187	2.0187
2009-03-27	0.6206	2.0206
2009-03-26	0.6190	2.0190
2009-03-25	0.6072	2.0072
2009-03-24	0.6195	2.0195
2009-03-23	0.6171	2.0171
2009-03-20	0.6049	2.0049
2009-03-19	0.6058	2.0058
2009-03-18	0.5976	1.9976
2009-03-17	0.5940	1.9940
2009-03-16	0.5792	1.9792
2009-03-13	0.5725	1.9725
2009-03-12	0.5723	1.9723
2009-03-11	0.5730	1.9730
2009-03-10	0.5754	1.9754
2009-03-09	0.5669	1.9669
2009-03-06	0.5843	1.9843
2009-03-05	0.5884	1.9884
2009-03-04	0.5866	1.9866
2009-03-03	0.5571	1.9571
2009-03-02	0.5566	1.9566
2009-02-27	0.5442	1.9442
2009-02-26	0.5549	1.9549
2009-02-25	0.5802	1.9802
2009-02-24	0.5824	1.9824
2009-02-23	0.6010	2.0010
2009-02-20	0.5875	1.9875
2009-02-19	0.5741	1.9741
2009-02-18	0.5646	1.9646
2009-02-17	0.5809	1.9809
2009-02-16	0.5979	1.9979
2009-02-13	0.5912	1.9912
2009-02-12	0.5755	1.9755
2009-02-11	0.5711	1.9711
2009-02-10	0.5697	1.9697
2009-02-09	0.5636	1.9636
2009-02-06	0.5506	1.9506
2009-02-05	0.5344	1.9344
2009-02-04	0.5421	1.9421
2009-02-03	0.5350	1.9350
2009-02-02	0.5272	1.9272
2009-01-23	0.5193	1.9193
2009-01-22	0.5207	1.9207
2009-01-21	0.5153	1.9153
2009-01-20	0.5156	1.9156
2009-01-19	0.5123	1.9123
2009-01-16	0.5122	1.9122
2009-01-15	0.5100	1.9100
2009-01-14	0.5102	1.9102
2009-01-13	0.4955	1.8955
2009-01-12	0.5056	1.9056
2009-01-09	0.5048	1.9048
2009-01-08	0.4996	1.8996
2009-01-07	0.5062	1.9062
2009-01-06	0.5087	1.9087
2009-01-05	0.4995	1.8995
2008-12-31	0.4894	1.8894
2008-12-30	0.4902	1.8902
2008-12-29	0.4914	1.8914
2008-12-26	0.4910	1.8910
2008-12-25	0.4918	1.8918
2008-12-24	0.4928	1.8928
2008-12-23	0.4996	1.8996
2008-12-22	0.5143	1.9143
2008-12-19	0.5178	1.9178
2008-12-18	0.5165	1.9165
2008-12-17	0.5106	1.9106
2008-12-16	0.5071	1.9071
2008-12-15	0.5011	1.9011
2008-12-12	0.4975	1.8975
2008-12-11	0.5079	1.9079
2008-12-10	0.5147	1.9147
2008-12-09	0.5052	1.9052
2008-12-08	0.5141	1.9141
2008-12-05	0.5038	1.9038
2008-12-04	0.4986	1.8986
2008-12-03	0.4961	1.8961
2008-12-02	0.4862	1.8862
2008-12-01	0.4853	1.8853
2008-11-28	0.4798	1.8798
2008-11-27	0.4839	1.8839
2008-11-26	0.4797	1.8797
2008-11-25	0.4785	1.8785
2008-11-24	0.4784	1.8784
2008-11-21	0.4884	1.8884
2008-11-20	0.4879	1.8879
2008-11-19	0.4887	1.8887
2008-11-18	0.4748	1.8748
2008-11-17	0.4921	1.8921
2008-11-14	0.4855	1.8855
2008-11-13	0.4763	1.8763
2008-11-12	0.4655	1.8655
2008-11-11	0.4626	1.8626
2008-11-10	0.4647	1.8647
2008-11-07	0.4479	1.8479
2008-11-06	0.4442	1.8442
2008-11-05	0.4496	1.8496
2008-11-04	0.4408	1.8408
2008-11-03	0.4451	1.8451
2008-10-31	0.4477	1.8477
2008-10-30	0.4540	1.8540
2008-10-29	0.4480	1.8480
2008-10-28	0.4544	1.8544
2008-10-27	0.4483	1.8483
2008-10-24	0.4664	1.8664
2008-10-23	0.4734	1.8734
2008-10-22	0.4735	1.8735
2008-10-21	0.4831	1.8831
2008-10-20	0.4864	1.8864
2008-10-17	0.4787	1.8787
2008-10-16	0.4778	1.8778
2008-10-15	0.4927	1.8927
2008-10-14	0.4971	1.8971
2008-10-13	0.5027	1.9027
2008-10-10	0.4942	1.8942
2008-10-09	0.5022	1.9022
2008-10-08	0.5053	1.9053
2008-10-07	0.5126	1.9126
2008-10-06	0.5117	1.9117
2008-09-26	0.5286	1.9286
2008-09-25	0.5269	1.9269
2008-09-24	0.5157	1.9157
2008-09-23	0.5116	1.9116
2008-09-22	0.5211	1.9211
2008-09-19	0.5022	1.9022
2008-09-18	0.4736	1.8736
2008-09-17	0.4796	1.8796
2008-09-16	0.4861	1.8861
2008-09-12	0.5004	1.9004
2008-09-11	0.4997	1.8997
2008-09-10	0.5078	1.9078
2008-09-09	0.5085	1.9085
2008-09-08	0.5085	1.9085
2008-09-05	0.5179	1.9179
2008-09-04	0.5288	1.9288
2008-09-03	0.5288	1.9288
2008-09-02	0.5385	1.9385
2008-09-01	0.5432	1.9432
2008-08-29	0.5573	1.9573
2008-08-28	0.5493	1.9493
2008-08-27	0.5496	1.9496
2008-08-26	0.5561	1.9561
2008-08-25	0.5731	1.9731
2008-08-22	0.5757	1.9757
2008-08-21	0.5822	1.9822
2008-08-20	0.5973	1.9973
2008-08-19	0.5719	1.9719
2008-08-18	0.5674	1.9674
2008-08-15	0.5891	1.9891
2008-08-14	0.5920	1.9920
2008-08-13	0.5915	1.9915
2008-08-12	0.5898	1.9898
2008-08-11	0.5922	1.9922
2008-08-08	0.6093	2.0093
2008-08-07	0.6256	2.0256
2008-08-06	0.6261	2.0261
2008-08-05	0.6280	2.0280
2008-08-04	0.6432	2.0432
2008-08-01	0.6521	2.0521
2008-07-31	0.6507	2.0507
2008-07-30	0.6627	2.0627
2008-07-29	0.6683	2.0683
2008-07-28	0.6731	2.0731
2008-07-25	0.6706	2.0706
2008-07-24	0.6759	2.0759
2008-07-23	0.6687	2.0687
2008-07-22	0.6747	2.0747
2008-07-21	0.6761	2.0761
2008-07-18	0.6628	2.0628
2008-07-17	0.6522	2.0522
2008-07-16	0.6550	2.0550
2008-07-15	0.6697	2.0697
2008-07-14	0.6854	2.0854
2008-07-11	0.6782	2.0782
2008-07-10	0.6829	2.0829
2008-07-09	0.6934	2.0934
2008-07-08	0.6792	2.0792
2008-07-07	0.6766	2.0766
2008-07-04	0.6537	2.0537
2008-07-03	0.6615	2.0615
2008-07-02	0.6464	2.0464
2008-07-01	0.6409	2.0409
2008-06-30	0.6520	2.0520
2008-06-27	0.6521	2.0521
2008-06-26	0.6858	2.0858
2008-06-25	0.6804	2.0804
2008-06-24	0.6549	2.0549
2008-06-23	0.6403	2.0403
2008-06-20	0.6529	2.0529
2008-06-19	0.6368	2.0368
2008-06-18	0.6762	2.0762
2008-06-17	0.6435	2.0435
2008-06-16	0.6653	2.0653
2008-06-13	0.6746	2.0746
2008-06-12	0.7010	2.1010
2008-06-11	0.7172	2.1172
2008-06-10	0.7209	2.1209
2008-06-06	0.7716	2.1716
2008-06-05	0.7734	2.1734
2008-06-04	0.7796	2.1796
2008-06-03	0.7923	2.1923
2008-06-02	0.7992	2.1992
2008-05-30	0.7956	2.1956
2008-05-29	0.7896	2.1896
2008-05-28	0.8023	2.2023
2008-05-27	0.7835	2.1835
2008-05-26	0.7824	2.1824
2008-05-23	0.8016	2.2016
2008-05-22	0.8124	2.2124
2008-05-21	0.8236	2.2236
2008-05-20	0.8082	2.2082
2008-05-19	0.8457	2.2457
2008-05-16	0.8446	2.2446
2008-05-15	0.8516	2.2516
2008-05-14	0.8582	2.2582
2008-05-13	0.8429	2.2429
2008-05-12	0.8522	2.2522
2008-05-09	0.8465	2.2465
2008-05-08	0.8449	2.2449
2008-05-07	0.8252	2.2252
2008-05-06	0.8533	2.2533
2008-05-05	0.8578	2.2578
2008-04-30	0.8382	2.2382
2008-04-29	0.8092	2.2092
2008-04-28	0.8008	2.2008
2008-04-25	0.8099	2.2099
2008-04-24	0.8102	2.2102
2008-04-23	0.7578	2.1578
2008-04-22	0.7308	2.1308
2008-04-21	0.7333	2.1333
2008-04-18	0.7413	2.1413
2008-04-17	0.7595	2.1595
2008-04-16	0.7755	2.1755
2008-04-15	0.7860	2.1860
2008-04-14	0.7694	2.1694
2008-04-11	0.8034	2.2034
2008-04-10	0.7968	2.1968
2008-04-09	0.7833	2.1833
2008-04-08	0.8145	2.2145
2008-04-07	0.8052	2.2052
2008-04-03	0.7668	2.1668
2008-04-02	0.7483	2.1483
2008-04-01	0.7639	2.1639
2008-03-31	0.8075	2.2075
2008-03-28	0.8341	2.2341
2008-03-27	0.8185	2.2185
2008-03-26	0.8458	2.2458
2008-03-25	0.8460	2.2460
2008-03-24	0.8345	2.2345
2008-03-21	0.8575	2.2575
2008-03-20	0.8553	2.2553
2008-03-19	0.8366	2.2366
2008-03-18	0.8161	2.2161
2008-03-17	0.8552	2.2552
2008-03-14	0.8905	2.2905
2008-03-13	0.8939	2.2939
2008-03-12	0.9114	2.3114
2008-03-11	0.9312	2.3312
2008-03-10	0.9337	2.3337
2008-03-07	0.9610	2.3610
2008-03-06	0.9723	2.3723
2008-03-05	0.9647	2.3647
2008-03-04	0.9664	2.3664
2008-03-03	0.9822	2.3822
2008-02-29	0.9665	2.3665
2008-02-28	0.9581	2.3581
2008-02-27	0.9577	2.3577
2008-02-26	0.9377	2.3377
2008-02-25	0.9458	2.3458
2008-02-22	0.9787	2.3787
2008-02-21	1.0050	2.4050
2008-02-20	1.0110	2.4110
2008-02-19	1.0300	2.4300
2008-02-18	1.0142	2.4142
2008-02-15	0.9934	2.3934
2008-02-14	1.0046	2.4046
2008-02-13	0.9943	2.3943
2008-02-05	1.0109	2.4109
2008-02-04	1.0169	2.4169
2008-02-01	0.9578	2.3578
2008-01-31	0.9656	2.3656
2008-01-30	0.9774	2.3774
2008-01-29	0.9797	2.3797
2008-01-28	0.9771	2.3771
2008-01-25	1.0342	2.4342
2008-01-24	1.0298	2.4298
2008-01-23	1.0103	2.4103
2008-01-22	0.9744	2.3744
2008-01-21	1.0344	2.4344
2008-01-18	1.0767	2.4767
2008-01-17	1.0701	2.4701
2008-01-16	1.0869	2.4869
2008-01-15	1.1150	2.5150
2008-01-14	1.1238	2.5238
2008-01-11	1.1203	2.5203
2008-01-10	1.1169	2.5169
2008-01-09	1.0990	2.4990
2008-01-08	1.0873	2.4873
2008-01-07	1.0860	2.4860
2008-01-04	1.0718	2.4718
2008-01-03	1.0642	2.4642
2008-01-02	1.0622	2.4622
2007-12-31	1.0547	2.4547
2007-12-29	1.0548	2.4548
2007-12-28	1.0548	2.4548
2007-12-27	1.0611	2.4611
2007-12-26	1.0436	2.4436
2007-12-25	1.0370	2.4370
2007-12-24	1.0359	2.4359
2007-12-21	1.0136	2.4136
2007-12-20	1.0035	2.4035
2007-12-19	0.9861	2.3861
2007-12-18	0.9683	2.3683
2007-12-17	0.9708	2.3708
2007-12-14	0.9940	2.3940
2007-12-13	0.9811	2.3811
2007-12-12	1.0103	2.4103
2007-12-11	1.0258	2.4258
2007-12-10	1.0269	2.4269
2007-12-07	1.0154	2.4154
2007-12-06	1.0048	2.4048
2007-12-05	1.0030	2.4030
2007-12-04	0.9827	2.3827
2007-12-03	0.9739	2.3739
2007-11-30	0.9653	2.3653
2007-11-29	0.9802	2.3802
2007-11-28	0.9505	2.3505
2007-11-27	0.9558	2.3558
2007-11-26	0.9706	2.3706
2007-11-23	0.9801	2.3801
2007-11-22	0.9683	2.3683
2007-11-21	1.0052	2.4052
2007-11-20	1.0181	2.4181
2007-11-19	1.0059	2.4059
2007-11-16	1.0120	2.4120
2007-11-15	1.0245	2.4245
2007-11-14	1.0339	2.4339
2007-11-13	0.9964	2.3964
2007-11-12	1.0082	2.4082
2007-11-09	1.0204	2.4204
2007-11-08	1.0274	2.4274
2007-11-07	1.0661	2.4661
2007-11-06	1.0616	2.4616
2007-11-05	1.0686	2.4686
2007-11-02	1.0838	2.4838
2007-11-01	1.1090	2.5090
2007-10-31	1.1217	2.5217
2007-10-30	1.1055	2.5055
2007-10-29	1.0908	2.4908
2007-10-26	1.0757	2.4757
2007-10-25	1.0735	2.4735
2007-10-24	1.1086	2.5086
2007-10-23	1.0940	2.4940
2007-10-22	1.0817	2.4817
2007-10-19	1.1003	2.5003
2007-10-18	1.0927	2.4927
2007-10-17	1.1172	2.5172
2007-10-16	1.1230	2.5230
2007-10-15	1.1130	2.5130
2007-10-12	1.1094	2.5094
2007-10-11	1.1141	2.5141
2007-10-10	1.0972	2.4972
2007-10-09	1.0902	2.4902
2007-10-08	1.0763	2.4763
2007-09-28	1.0651	2.4651
2007-09-27	1.0424	2.4424
2007-09-26	1.0311	2.4311
2007-09-25	1.0438	2.4438
2007-09-24	1.0454	2.4454
2007-09-21	1.0431	2.4431
2007-09-20	1.0454	2.4454
2007-09-19	1.0386	2.4386
2007-09-18	1.0407	2.4407
2007-09-17	1.0482	2.4482
2007-09-14	1.0368	2.4368
2007-09-13	1.0285	2.4285
2007-09-12	1.0130	2.4130
2007-09-11	1.0071	2.4071
2007-09-10	1.0324	2.4324
2007-09-07	1.0209	2.4209
2007-09-06	1.0303	2.4303
2007-09-05	1.0201	2.4201
2007-09-04	1.0214	2.4214
2007-09-03	1.0234	2.4234
2007-08-31	1.0141	2.4141
2007-08-30	1.0094	2.4094
2007-08-29	1.0025	2.4025
2007-08-28	1.2514	2.4114
2007-08-27	1.2510	2.4110
2007-08-24	1.2488	2.4088
2007-08-23	1.2447	2.4047
2007-08-22	1.2328	2.3928
2007-08-21	1.2233	2.3833
2007-08-20	1.2124	2.3724
2007-08-17	1.1636	2.3236
2007-08-16	1.1903	2.3503
2007-08-15	1.2090	2.3690
2007-08-14	1.2031	2.3631
2007-08-13	1.1870	2.3470
2007-08-10	1.1967	2.3567
2007-08-09	1.2145	2.3745
2007-08-08	1.1909	2.3509
2007-08-07	1.2064	2.3664
2007-08-06	1.2012	2.3612
2007-08-03	1.1861	2.3461
2007-08-02	1.1480	2.3080
2007-08-01	1.1082	2.2682
2007-07-31	1.1355	2.2955
2007-07-30	1.1218	2.2818
2007-07-27	1.1577	2.2677
2007-07-26	1.1515	2.2615
2007-07-25	1.1428	2.2528
2007-07-24	1.1292	2.2392
2007-07-23	1.1318	2.2418
2007-07-20	1.0961	2.2061
2007-07-19	1.0570	2.1670
2007-07-18	1.0578	2.1678
2007-07-17	1.0546	2.1646
2007-07-16	1.0344	2.1444
2007-07-13	1.0571	2.1671
2007-07-12	1.0572	2.1672
2007-07-11	1.0502	2.1602
2007-07-10	1.0472	2.1572
2007-07-09	1.0562	2.1662
2007-07-06	1.0336	2.1436
2007-07-05	1.0010	2.1110
2007-07-04	1.0378	2.1478
2007-07-03	1.0547	2.1647
2007-07-02	1.0362	2.1462
2007-06-30	1.0441	2.1541
2007-06-29	1.0441	2.1541
2007-06-28	1.0611	2.1711
2007-06-27	1.1011	2.2111
2007-06-26	1.0794	2.1894
2007-06-25	1.0648	2.1748
2007-06-22	1.0891	2.1991
2007-06-21	1.1131	2.2231
2007-06-20	1.1076	2.2176
2007-06-19	1.1300	2.2400
2007-06-18	1.1277	2.2377
2007-06-15	1.0982	2.2082
2007-06-14	1.0880	2.1980
2007-06-13	1.1009	2.2109
2007-06-12	1.0916	2.2016
2007-06-11	1.0645	2.1745
2007-06-08	1.0395	2.1495
2007-06-07	1.0272	2.1372
2007-06-06	0.9932	2.1032
2007-06-05	0.9777	2.0877
2007-06-04	0.9492	2.0592
2007-06-01	1.0101	2.1201
2007-05-31	1.0373	2.1473
2007-05-30	1.0234	2.1334
2007-05-29	1.0836	2.1936
2007-05-28	1.0647	2.1747
2007-05-25	1.0526	2.1626
2007-05-24	1.0467	2.1567
2007-05-23	1.0552	2.1652
2007-05-22	1.0477	2.1577
2007-05-21	1.0440	2.1540
2007-05-18	1.0355	2.1455
2007-05-17	1.0361	2.1461
2007-05-16	1.0286	2.1386
2007-05-15	1.0138	2.1238
2007-05-14	1.1497	2.1397
2007-05-11	1.1487	2.1387
2007-05-10	1.1537	2.1437
2007-05-09	1.1542	2.1442
2007-05-08	1.1503	2.1403
2007-04-30	1.1285	2.1185
2007-04-27	1.1202	2.1102
2007-04-26	1.1279	2.1179
2007-04-25	1.1212	2.1112
2007-04-24	1.1208	2.1108
2007-04-23	1.1141	2.1041
2007-04-20	1.0882	2.0782
2007-04-19	1.0560	2.0460
2007-04-18	1.0895	2.0795
2007-04-17	1.0826	2.0726
2007-04-16	1.0803	2.0703
2007-04-13	1.1706	2.0506
2007-04-12	1.1683	2.0483
2007-04-11	1.1514	2.0314
2007-04-10	1.1398	2.0198
2007-04-09	1.1438	2.0238
2007-04-06	1.1350	2.0150
2007-04-05	1.1304	2.0104
2007-04-04	1.1243	2.0043
2007-04-03	1.1161	1.9961
2007-04-02	1.1152	1.9952
2007-03-30	1.0951	1.9751
2007-03-29	1.0981	1.9781
2007-03-28	1.0996	1.9796
2007-03-27	1.1055	1.9855
2007-03-26	1.1001	1.9801
2007-03-23	1.0897	1.9697
2007-03-22	1.0980	1.9780
2007-03-21	1.0975	1.9775
2007-03-20	1.0830	1.9630
2007-03-19	1.0812	1.9612
2007-03-16	1.0526	1.9326
2007-03-15	1.0583	1.9383
2007-03-14	1.0474	1.9274
2007-03-13	1.0626	1.9426
2007-03-12	1.0638	1.9438
2007-03-09	1.0658	1.9458
2007-03-08	1.0735	1.9535
2007-03-07	1.0566	1.9366
2007-03-06	1.0334	1.9134
2007-03-05	1.0181	1.8981
2007-03-02	1.0299	1.9099
2007-03-01	1.0117	1.8917
2007-02-28	1.0444	1.9244
2007-02-27	1.0268	1.9068
2007-02-26	1.1184	1.9984
2007-02-16	1.1223	2.0023
2007-02-15	1.1203	2.0003
2007-02-14	1.0968	1.9768
2007-02-13	1.0749	1.9549
2007-02-12	1.0530	1.9330
2007-02-09	1.0229	1.9029
2007-02-08	1.0213	1.9013
2007-02-07	1.0011	1.8811
2007-02-06	0.9888	1.8688
2007-02-05	0.9786	1.8586
2007-02-02	0.9802	1.8602
2007-02-01	1.2394	1.8894
2007-01-31	1.2378	1.8878
2007-01-30	1.2803	1.9303
2007-01-29	1.2894	1.9394
2007-01-26	1.2735	1.9235
2007-01-25	1.2521	1.9021
2007-01-24	1.2805	1.9305
2007-01-23	1.2893	1.9393
2007-01-22	1.2934	1.9434
2007-01-19	1.2480	1.8980
2007-01-18	1.2206	1.8706
2007-01-17	1.2052	1.8552
2007-01-16	1.2269	1.8769
2007-01-15	1.1802	1.8302
2007-01-12	1.1152	1.7652
2007-01-11	1.1232	1.7732
2007-01-10	1.1249	1.7749
2007-01-09	1.0962	1.7462
2007-01-08	1.0694	1.7194
2007-01-05	1.0540	1.7040
2007-01-04	1.0515	1.7015
2006-12-31	1.0584	1.7084
2006-12-29	1.0584	1.7084
2006-12-28	1.0422	1.6922
2006-12-27	1.0443	1.6943
2006-12-26	1.0301	1.6801
2006-12-25	1.1085	1.6785
2006-12-22	1.0876	1.6576
2006-12-21	1.1030	1.6730
2006-12-20	1.1120	1.6820
2006-12-19	1.1040	1.6740
2006-12-18	1.1082	1.6782
2006-12-15	1.0834	1.6534
2006-12-14	1.0611	1.6311
2006-12-13	1.0397	1.6097
2006-12-12	1.1211	1.6111
2006-12-11	1.1130	1.6030
2006-12-08	1.0889	1.5789
2006-12-07	1.1139	1.6039
2006-12-06	1.1235	1.6135
2006-12-05	1.1404	1.6304
2006-12-04	1.1312	1.6212
2006-12-01	1.1143	1.6043
2006-11-30	1.0977	1.5877
2006-11-29	1.0707	1.5607
2006-11-28	1.0540	1.5440
2006-11-27	1.0519	1.5419
2006-11-24	1.0421	1.5321
2006-11-23	1.0441	1.5341
2006-11-22	1.0430	1.5330
2006-11-21	1.0845	1.5245
2006-11-20	1.0778	1.5178
2006-11-17	1.0681	1.5081
2006-11-16	1.0522	1.4922
2006-11-15	1.0559	1.4959
2006-11-14	1.0320	1.4720
2006-11-13	1.0223	1.4623
2006-11-10	1.0367	1.4767
2006-11-09	1.0531	1.4931
2006-11-08	1.0400	1.4800
2006-11-07	1.0512	1.4912
2006-11-06	1.0492	1.4892
2006-11-03	1.0420	1.4820
2006-11-02	1.0350	1.4750
2006-11-01	1.0398	1.4798
2006-10-31	1.0359	1.4759
2006-10-30	1.0236	1.4636
2006-10-27	1.0279	1.4679
2006-10-26	1.0322	1.4722
2006-10-25	1.0293	1.4693
2006-10-24	1.0243	1.4643
2006-10-23	1.0090	1.4490
2006-10-20	1.0223	1.4623
2006-10-19	1.0239	1.4639
2006-10-18	1.0213	1.4613
2006-10-17	1.0125	1.4525
2006-10-16	1.0073	1.4473
2006-10-13	1.0168	1.4568
2006-10-12	1.0181	1.4581
2006-10-11	1.0598	1.4598
2006-10-10	1.0588	1.4588
2006-10-09	1.0579	1.4579
2006-09-29	1.0467	1.4467
2006-09-28	1.0401	1.4401
2006-09-27	1.0283	1.4283
2006-09-26	1.0271	1.4271
2006-09-25	1.0335	1.4335
2006-09-22	1.0347	1.4347
2006-09-21	1.0373	1.4373
2006-09-20	1.0300	1.4300
2006-09-19	1.0291	1.4291
2006-09-18	1.0238	1.4238
2006-09-15	1.0164	1.4164
2006-09-14	1.0107	1.4107
2006-09-13	1.0215	1.4215
2006-09-12	1.0335	1.4335
2006-09-11	1.0349	1.4349
2006-09-08	1.0242	1.4242
2006-09-07	1.0231	1.4231
2006-09-06	1.0200	1.4200
2006-09-05	1.0186	1.4186
2006-09-04	1.0204	1.4204
2006-09-01	1.0071	1.4071
2006-08-31	1.0108	1.4108
2006-08-30	1.0095	1.4095
2006-08-29	1.0072	1.4072
2006-08-28	1.0015	1.4015
2006-08-25	0.9890	1.3890
2006-08-24	0.9826	1.3826
2006-08-23	0.9720	1.3720
2006-08-22	0.9723	1.3723
2006-08-21	0.9630	1.3630
2006-08-18	0.9598	1.3598
2006-08-17	0.9612	1.3612
2006-08-16	0.9680	1.3680
2006-08-15	0.9601	1.3601
2006-08-14	0.9494	1.3494
2006-08-11	0.9630	1.3630
2006-08-10	0.9590	1.3590
2006-08-09	0.9493	1.3493
2006-08-08	0.9517	1.3517
2006-08-07	0.9389	1.3389
2006-08-04	0.9449	1.3449
2006-08-03	0.9551	1.3551
2006-08-02	0.9548	1.3548
2006-08-01	0.9586	1.3586
2006-07-31	0.9644	1.3644
2006-07-28	0.9830	1.3830
2006-07-27	0.9860	1.3860
2006-07-26	0.9899	1.3899
2006-07-25	0.9912	1.3912
2006-07-24	0.9837	1.3837
2006-07-21	0.9806	1.3806
2006-07-20	0.9759	1.3759
2006-07-19	0.9755	1.3755
2006-07-18	0.9892	1.3892
2006-07-17	0.9899	1.3899
2006-07-14	0.9819	1.3819
2006-07-13	0.9741	1.3741
2006-07-12	1.0133	1.4133
2006-07-11	1.0682	1.4182
2006-07-10	1.0671	1.4171
2006-07-07	1.0635	1.4135
2006-07-06	1.0630	1.4130
2006-07-05	1.0492	1.3992
2006-07-04	1.0619	1.4119
2006-07-03	1.0650	1.4150
2006-06-30	1.0628	1.4128
2006-06-29	1.0577	1.4077
2006-06-28	1.0447	1.3947
2006-06-27	1.0422	1.3922
2006-06-26	1.0385	1.3885
2006-06-23	1.0249	1.3749
2006-06-22	1.0125	1.3625
2006-06-21	1.0140	1.3640
2006-06-20	1.0102	1.3602
2006-06-19	1.0041	1.3541
2006-06-16	0.9987	1.3487
2006-06-15	0.9863	1.3363
2006-06-14	0.9835	1.3335
2006-06-13	0.9935	1.3435
2006-06-12	0.9955	1.3455
2006-06-09	1.2219	1.3419
2006-06-08	1.2341	1.3541
2006-06-07	1.2375	1.3575
2006-06-06	1.2831	1.4031
2006-06-05	1.2878	1.4078
2006-06-02	1.2779	1.3979
2006-06-01	1.2891	1.4091
2006-05-31	1.2662	1.3862
2006-05-30	1.2721	1.3921
2006-05-29	1.2629	1.3829
2006-05-26	1.2444	1.3644
2006-05-25	1.2301	1.3501
2006-05-24	1.2267	1.3467
2006-05-23	1.2386	1.3586
2006-05-22	1.2670	1.3870
2006-05-19	1.2473	1.3673
2006-05-18	1.2074	1.3274
2006-05-17	1.1859	1.3059
2006-05-16	1.1746	1.2946
2006-05-15	1.2138	1.3338
2006-05-12	1.1747	1.2947
2006-05-11	1.1413	1.2613
2006-05-10	1.1433	1.2633
2006-05-09	1.1453	1.2653
2006-05-08	1.1260	1.2460
2006-04-28	1.0915	1.2115
2006-04-27	1.0854	1.2054
2006-04-26	1.0840	1.2040
2006-04-25	1.0760	1.1960
2006-04-24	1.0744	1.1944
2006-04-21	1.0731	1.1931
2006-04-20	1.0580	1.1780
2006-04-19	1.0585	1.1785
2006-04-18	1.0517	1.1717
2006-04-17	1.0456	1.1656
2006-04-14	1.0443	1.1643
2006-04-13	1.0246	1.1446
2006-04-12	1.0412	1.1612
2006-04-11	1.0988	1.1688
2006-04-10	1.0864	1.1564
2006-04-07	1.0730	1.1430
2006-04-06	1.0688	1.1388
2006-04-05	1.0671	1.1371
2006-04-04	1.0556	1.1256
2006-04-03	1.0511	1.1211
2006-03-31	1.0350	1.1050
2006-03-30	1.0294	1.0994
2006-03-29	1.0342	1.1042
2006-03-28	1.0281	1.0981
2006-03-27	1.0257	1.0957
2006-03-24	1.0278	1.0978
2006-03-23	1.0335	1.1035
2006-03-22	1.0308	1.1008
2006-03-21	1.0266	1.0966
2006-03-20	1.0208	1.0908
2006-03-17	1.0161	1.0861
2006-03-16	1.0202	1.0902
2006-03-15	1.0218	1.0918
2006-03-14	1.0131	1.0831
2006-03-13	1.0118	1.0818
2006-03-10	1.0052	1.0752
2006-03-09	1.0009	1.0709
2006-03-08	1.0121	1.0821
2006-03-07	1.0149	1.0849
2006-03-06	1.0368	1.1068
2006-03-03	1.0370	1.1070
2006-03-02	1.0359	1.1059
2006-03-01	1.0378	1.1078
2006-02-28	1.0316	1.1016
2006-02-27	1.0295	1.0995
2006-02-24	1.0315	1.1015
2006-02-23	1.0128	1.0828
2006-02-22	1.0155	1.0855
2006-02-21	1.0129	1.0829
2006-02-20	1.0040	1.0740
2006-02-17	1.0064	1.0764
2006-02-16	1.0104	1.0804
2006-02-15	1.0274	1.0974
2006-02-14	1.0636	1.0986
2006-02-13	1.0614	1.0964
2006-02-10	1.0544	1.0894
2006-02-09	1.0449	1.0799
2006-02-08	1.0584	1.0934
2006-02-07	1.0614	1.0964
2006-02-06	1.0626	1.0976
2006-01-25	1.0452	1.0802
2006-01-24	1.0364	1.0714
2006-01-23	1.0268	1.0618
2006-01-20	1.0253	1.0603
2006-01-19	1.0284	1.0634
2006-01-18	1.0220	1.0570
2006-01-17	1.0208	1.0408
2006-01-16	1.0184	1.0384
2006-01-13	1.0314	1.0514
2006-01-12	1.0404	1.0604
2006-01-11	1.0332	1.0532
2006-01-10	1.0303	1.0503
2006-01-09	1.0420	1.0520
2006-01-06	1.0379	1.0479
2006-01-05	1.0227	1.0327
2006-01-04	1.0118	1.0218
2005-12-31	0.9974	1.0074
2005-12-30	0.9975	1.0075
2005-12-29	1.0032	1.0132
2005-12-28	0.9831	0.9931
2005-12-27	0.9818	0.9918
2005-12-26	0.9826	0.9926
2005-12-23	0.9789	0.9889
2005-12-22	0.9663	0.9763
2005-12-21	0.9615	0.9715
2005-12-20	0.9630	0.9730
2005-12-19	0.9616	0.9716
2005-12-16	0.9600	0.9700
2005-12-15	0.9568	0.9668
2005-12-14	0.9582	0.9682
2005-12-13	0.9491	0.9591
2005-12-12	0.9499	0.9599
2005-12-09	0.9489	0.9589
2005-12-08	0.9380	0.9480
2005-12-07	0.9370	0.9470
2005-12-06	0.9291	0.9391
2005-12-05	0.9249	0.9349
2005-12-02	0.9342	0.9442
2005-12-01	0.9342	0.9442
2005-11-30	0.9357	0.9457
2005-11-29	0.9350	0.9450
2005-11-28	0.9414	0.9514
2005-11-25	0.9429	0.9529
2005-11-24	0.9407	0.9507
2005-11-23	0.9340	0.9440
2005-11-22	0.9272	0.9372
2005-11-21	0.9345	0.9445
2005-11-18	0.9359	0.9459
2005-11-17	0.9229	0.9329
2005-11-16	0.9206	0.9306
2005-11-15	0.9168	0.9268
2005-11-14	0.9201	0.9301
2005-11-11	0.9305	0.9405
2005-11-10	0.9275	0.9375
2005-11-09	0.9356	0.9456
2005-11-08	0.9336	0.9436
2005-11-07	0.9364	0.9464
2005-11-04	0.9351	0.9451
2005-11-03	0.9340	0.9440
2005-11-02	0.9380	0.9480
2005-11-01	0.9345	0.9445
2005-10-31	0.9378	0.9478
2005-10-28	0.9321	0.9421
2005-10-27	0.9358	0.9458
2005-10-26	0.9330	0.9430
2005-10-25	0.9442	0.9542
2005-10-24	0.9550	0.9650
2005-10-21	0.9552	0.9652
2005-10-20	0.9549	0.9649
2005-10-19	0.9523	0.9623
2005-10-18	0.9573	0.9673
2005-10-17	0.9595	0.9695
2005-10-14	0.9674	0.9774
2005-10-13	0.9748	0.9848
2005-10-12	0.9806	0.9906
2005-10-11	0.9843	0.9943
2005-10-10	0.9794	0.9894
2005-09-30	0.9870	0.9970
2005-09-29	0.9881	0.9981
2005-09-28	0.9782	0.9882
2005-09-27	0.9758	0.9858
2005-09-26	0.9802	0.9902
2005-09-23	0.9781	0.9881
2005-09-22	0.9811	0.9911
2005-09-21	0.9947	1.0047
2005-09-20	1.0105	1.0205
2005-09-19	1.0134	1.0234
2005-09-16	1.0191	1.0291
2005-09-15	1.0235	1.0335
2005-09-14	1.0222	1.0322
2005-09-13	1.0172	1.0272
2005-09-12	1.0051	1.0151
2005-09-09	1.0075	1.0175
2005-09-08	1.0113	1.0213
2005-09-07	1.0109	1.0209
2005-09-06	1.0020	1.0120
2005-09-05	1.0092	1.0192
2005-09-02	1.0114	1.0214
2005-09-01	1.0108	1.0208
2005-08-31	0.9973	1.0073
2005-08-30	0.9886	0.9986
2005-08-29	0.9928	1.0028
2005-08-26	1.0029	1.0129
2005-08-25	1.0043	1.0143
2005-08-24	1.0077	1.0177
2005-08-23	1.0008	1.0108
2005-08-22	1.0043	1.0143
2005-08-19	0.9989	1.0089
2005-08-18	0.9975	1.0075
2005-08-17	1.0222	1.0322
2005-08-16	1.0205	1.0305
2005-08-15	1.0321	1.0421
2005-08-12	1.0256	1.0356
2005-08-11	1.0348	1.0448
2005-08-10	1.0267	1.0367
2005-08-09	1.0192	1.0292
2005-08-08	1.0181	1.0281
2005-08-05	1.0295	1.0295
2005-08-04	1.0185	1.0185
2005-08-03	1.0217	1.0217
2005-08-02	1.0187	1.0187
2005-08-01	1.0149	1.0149
2005-07-29	1.0115	1.0115
2005-07-28	1.0143	1.0143
2005-07-27	1.0176	1.0176
2005-07-26	1.0113	1.0113
2005-07-25	1.0045	1.0045
2005-07-22	1.0032	1.0032
2005-07-21	0.9968	0.9968
2005-07-20	0.9959	0.9959
2005-07-19	0.9952	0.9952
2005-07-18	0.9952	0.9952
2005-07-15	0.9960	0.9960
2005-07-14	0.9988	0.9988
2005-07-13	0.9986	0.9986
2005-07-12	0.9991	0.9991
2005-07-11	0.9936	0.9936
2005-07-08	0.9935	0.9935
2005-07-07	0.9948	0.9948
2005-07-06	0.9938	0.9938
2005-07-01	0.9949	0.9949
2005-06-30	0.9963	0.9963
2005-06-24	0.9995	0.9995
2005-06-16	1.0000	1.0000