截止日期	单位净值	累计净值
2009-07-03	0.8717	2.9542
2009-07-02	0.8669	2.9412
2009-07-01	0.8606	2.9240
2009-06-30	0.8538	2.9055
2009-06-29	0.8600	2.9224
2009-06-26	0.8522	2.9011
2009-06-25	0.8533	2.9041
2009-06-24	0.8513	2.8987
2009-06-23	0.8351	2.8545
2009-06-22	0.8358	2.8564
2009-06-19	0.8394	2.8663
2009-06-18	0.8384	2.8635
2009-06-17	0.8298	2.8401
2009-06-16	0.8187	2.8099
2009-06-15	0.8213	2.8170
2009-06-12	0.8082	2.7813
2009-06-11	0.8150	2.7998
2009-06-10	0.8171	2.8055
2009-06-09	0.8091	2.7837
2009-06-08	0.8047	2.7717
2009-06-05	0.8036	2.7687
2009-06-04	0.8015	2.7630
2009-06-03	0.7964	2.7491
2009-06-02	0.7893	2.7298
2009-06-01	0.7863	2.7216
2009-05-27	0.7719	2.6824
2009-05-26	0.7649	2.6633
2009-05-25	0.7629	2.6579
2009-05-22	0.7653	2.6644
2009-05-21	0.7639	2.6606
2009-05-20	0.7745	2.6895
2009-05-19	0.7796	2.7034
2009-05-18	0.7726	2.6843
2009-05-15	0.7646	2.6625
2009-05-14	0.7613	2.6535
2009-05-13	0.7633	2.6590
2009-05-12	0.7572	2.6424
2009-05-11	0.7439	2.6061
2009-05-08	0.7643	2.6617
2009-05-07	0.7628	2.6576
2009-05-06	0.7715	2.6813
2009-05-05	0.7665	2.6677
2009-05-04	0.7634	2.6593
2009-04-30	0.7411	2.5985
2009-04-29	0.7322	2.5743
2009-04-28	0.7162	2.5307
2009-04-27	0.7166	2.5318
2009-04-24	0.7382	2.5906
2009-04-23	0.7395	2.5942
2009-04-22	0.7387	2.5920
2009-04-21	0.7646	2.6625
2009-04-20	0.7689	2.6742
2009-04-17	0.7522	2.6287
2009-04-16	0.7590	2.6473
2009-04-15	0.7621	2.6557
2009-04-14	0.7568	2.6413
2009-04-13	0.7468	2.6140
2009-04-10	0.7347	2.5811
2009-04-09	0.7120	2.5193
2009-04-08	0.7001	2.4868
2009-04-07	0.7180	2.5356
2009-04-03	0.7140	2.5247
2009-04-02	0.7173	2.5337
2009-04-01	0.7103	2.5146
2009-03-31	0.6962	2.4762
2009-03-30	0.6940	2.4702
2009-03-27	0.6993	2.4847
2009-03-26	0.6903	2.4602
2009-03-25	0.6794	2.4305
2009-03-24	0.6948	2.4724
2009-03-23	0.6917	2.4640
2009-03-20	0.6799	2.4318
2009-03-19	0.6829	2.4400
2009-03-18	0.6719	2.4100
2009-03-17	0.6692	2.4027
2009-03-16	0.6472	2.3428
2009-03-13	0.6390	2.3204
2009-03-12	0.6414	2.3270
2009-03-11	0.6419	2.3283
2009-03-10	0.6465	2.3409
2009-03-09	0.6374	2.3161
2009-03-06	0.6620	2.3831
2009-03-05	0.6685	2.4008
2009-03-04	0.6641	2.3888
2009-03-03	0.6298	2.2954
2009-03-02	0.6300	2.2959
2009-02-27	0.6163	2.2586
2009-02-26	0.6366	2.3139
2009-02-25	0.6734	2.4141
2009-02-24	0.6783	2.4275
2009-02-23	0.7012	2.4898
2009-02-20	0.6869	2.4509
2009-02-19	0.6715	2.4089
2009-02-18	0.6574	2.3705
2009-02-17	0.6864	2.4495
2009-02-16	0.7050	2.5002
2009-02-13	0.6935	2.4689
2009-02-12	0.6762	2.4217
2009-02-11	0.6664	2.3951
2009-02-10	0.6650	2.3912
2009-02-09	0.6582	2.3727
2009-02-06	0.6417	2.3278
2009-02-05	0.6183	2.2640
2009-02-04	0.6235	2.2782
2009-02-03	0.6109	2.2439
2009-02-02	0.5962	2.2039
2009-01-23	0.5853	2.1742
2009-01-22	0.5822	2.1657
2009-01-21	0.5755	2.1475
2009-01-20	0.5809	2.1622
2009-01-19	0.5782	2.1548
2009-01-16	0.5735	2.1420
2009-01-15	0.5665	2.1230
2009-01-14	0.5657	2.1208
2009-01-13	0.5491	2.0756
2009-01-12	0.5597	2.1044
2009-01-09	0.5566	2.0960
2009-01-08	0.5487	2.0745
2009-01-07	0.5597	2.1044
2009-01-06	0.5609	2.1077
2009-01-05	0.5454	2.0655
2008-12-31	0.5313	2.0271
2008-12-30	0.5358	2.0393
2008-12-29	0.5350	2.0372
2008-12-26	0.5349	2.0369
2008-12-25	0.5364	2.0410
2008-12-24	0.5381	2.0456
2008-12-23	0.5484	2.0737
2008-12-22	0.5748	2.1456
2008-12-19	0.5796	2.1586
2008-12-18	0.5747	2.1453
2008-12-17	0.5660	2.1216
2008-12-16	0.5603	2.1061
2008-12-15	0.5536	2.0878
2008-12-12	0.5472	2.0704
2008-12-11	0.5644	2.1172
2008-12-10	0.5750	2.1461
2008-12-09	0.5669	2.1240
2008-12-08	0.5778	2.1537
2008-12-05	0.5576	2.0987
2008-12-04	0.5462	2.0677
2008-12-03	0.5413	2.0543
2008-12-02	0.5225	2.0031
2008-12-01	0.5148	1.9821
2008-11-28	0.5044	1.9538
2008-11-27	0.5077	1.9628
2008-11-26	0.4992	1.9397
2008-11-25	0.4947	1.9274
2008-11-24	0.5006	1.9435
2008-11-21	0.5177	1.9900
2008-11-20	0.5197	1.9955
2008-11-19	0.5216	2.0007
2008-11-18	0.4936	1.9244
2008-11-17	0.5248	2.0094
2008-11-14	0.5076	1.9625
2008-11-13	0.4903	1.9154
2008-11-12	0.4705	1.8615
2008-11-11	0.4654	1.8476
2008-11-10	0.4676	1.8536
2008-11-07	0.4384	1.7741
2008-11-06	0.4365	1.7689
2008-11-05	0.4460	1.7948
2008-11-04	0.4368	1.7697
2008-11-03	0.4439	1.7890
2008-10-31	0.4491	1.8032
2008-10-30	0.4556	1.8209
2008-10-29	0.4517	1.8103
2008-10-28	0.4612	1.8362
2008-10-27	0.4563	1.8228
2008-10-24	0.4823	1.8936
2008-10-23	0.4898	1.9141
2008-10-22	0.4870	1.9064
2008-10-21	0.4950	1.9282
2008-10-20	0.4958	1.9304
2008-10-17	0.4857	1.9029
2008-10-16	0.4819	1.8925
2008-10-15	0.5041	1.9530
2008-10-14	0.5071	1.9612
2008-10-13	0.5189	1.9933
2008-10-10	0.5104	1.9702
2008-10-09	0.5301	2.0238
2008-10-08	0.5374	2.0437
2008-10-07	0.5515	2.0821
2008-10-06	0.5499	2.0777
2008-09-26	0.5754	2.1472
2008-09-25	0.5644	2.1172
2008-09-24	0.5468	2.0693
2008-09-23	0.5423	2.0570
2008-09-22	0.5688	2.1292
2008-09-19	0.5461	2.0674
2008-09-18	0.5012	1.9451
2008-09-17	0.5115	1.9732
2008-09-16	0.5189	1.9933
2008-09-12	0.5354	2.0383
2008-09-11	0.5325	2.0304
2008-09-10	0.5443	2.0625
2008-09-09	0.5413	2.0543
2008-09-08	0.5404	2.0519
2008-09-05	0.5592	2.1031
2008-09-04	0.5756	2.1477
2008-09-03	0.5773	2.1524
2008-09-02	0.5819	2.1649
2008-09-01	0.5804	2.1608
2008-08-29	0.6000	2.2142
2008-08-28	0.5861	2.1763
2008-08-27	0.5848	2.1728
2008-08-26	0.5904	2.1881
2008-08-25	0.6115	2.2455
2008-08-22	0.6128	2.2491
2008-08-21	0.6250	2.2823
2008-08-20	0.6447	2.3360
2008-08-19	0.6055	2.2292
2008-08-18	0.6017	2.2188
2008-08-15	0.6331	2.3044
2008-08-14	0.6316	2.3003
2008-08-13	0.6307	2.2978
2008-08-12	0.6322	2.3019
2008-08-11	0.6318	2.3008
2008-08-08	0.6676	2.3983
2008-08-07	0.7034	2.4958
2008-08-06	0.6988	2.4833
2008-08-05	0.6977	2.4803
2008-08-04	0.7141	2.5250
2008-08-01	0.7322	2.5743
2008-07-31	0.7299	2.5680
2008-07-30	0.7541	2.6339
2008-07-29	0.7574	2.6429
2008-07-28	0.7667	2.6682
2008-07-25	0.7591	2.6475
2008-07-24	0.7684	2.6729
2008-07-23	0.7521	2.6285
2008-07-22	0.7579	2.6443
2008-07-21	0.7586	2.6462
2008-07-18	0.7364	2.5857
2008-07-17	0.7169	2.5326
2008-07-16	0.7210	2.5438
2008-07-15	0.7461	2.6121
2008-07-14	0.7682	2.6723
2008-07-11	0.7631	2.6584
2008-07-10	0.7699	2.6770
2008-07-09	0.7824	2.7110
2008-07-08	0.7594	2.6484
2008-07-07	0.7484	2.6184
2008-07-04	0.7126	2.5209
2008-07-03	0.7156	2.5291
2008-07-02	0.6967	2.4776
2008-07-01	0.6913	2.4629
2008-06-30	0.7092	2.5116
2008-06-27	0.7161	2.5304
2008-06-26	0.7519	2.6279
2008-06-25	0.7511	2.6258
2008-06-24	0.7213	2.5446
2008-06-23	0.7067	2.5048
2008-06-20	0.7184	2.5367
2008-06-19	0.7043	2.4983
2008-06-18	0.7556	2.6380
2008-06-17	0.7231	2.5495
2008-06-16	0.7530	2.6309
2008-06-13	0.7630	2.6582
2008-06-12	0.7940	2.7426
2008-06-11	0.8037	2.7690
2008-06-10	0.8157	2.8017
2008-06-06	0.8789	2.9738
2008-06-05	0.8847	2.9896
2008-06-04	0.8902	3.0046
2008-06-03	0.8946	3.0166
2008-06-02	0.8976	3.0248
2008-05-30	0.8940	3.0150
2008-05-29	0.8878	2.9981
2008-05-28	0.9049	3.0447
2008-05-27	0.8818	2.9817
2008-05-26	0.8761	2.9662
2008-05-23	0.9058	3.0471
2008-05-22	0.9213	3.0893
2008-05-21	0.9392	3.1381
2008-05-20	0.9176	3.0792
2008-05-19	0.9662	3.2116
2008-05-16	0.9699	3.2217
2008-05-15	0.9718	3.2269
2008-05-14	0.9784	3.2448
2008-05-13	0.9600	3.1947
2008-05-12	0.9673	3.2146
2008-05-09	0.9522	3.1735
2008-05-08	0.9579	3.1890
2008-05-07	0.9328	3.1206
2008-05-06	0.9730	3.2301
2008-05-05	0.9700	3.2220
2008-04-30	0.9449	3.1536
2008-04-29	0.9058	3.0471
2008-04-28	0.8915	3.0082
2008-04-25	0.9015	3.0354
2008-04-24	0.8869	2.9956
2008-04-23	0.8253	2.8278
2008-04-22	0.7930	2.7399
2008-04-21	0.7942	2.7431
2008-04-18	0.7948	2.7448
2008-04-17	0.8247	2.8262
2008-04-16	0.8513	2.8987
2008-04-15	0.8740	2.9605
2008-04-14	0.8627	2.9297
2008-04-11	0.9130	3.0667
2008-04-10	0.9070	3.0504
2008-04-09	0.8913	3.0076
2008-04-08	0.9279	3.1073
2008-04-07	0.9175	3.0790
2008-04-03	0.8694	2.9480
2008-04-02	0.8511	2.8981
2008-04-01	0.8746	2.9621
2008-03-31	0.9261	3.1024
2008-03-28	0.9567	3.1857
2008-03-27	0.9301	3.1133
2008-03-26	0.9673	3.2146
2008-03-25	0.9629	3.2026
2008-03-24	0.9553	3.1819
2008-03-21	0.9835	3.2587
2008-03-20	0.9713	3.2255
2008-03-19	0.9450	3.1539
2008-03-18	0.9188	3.0825
2008-03-17	0.9689	3.2190
2008-03-14	1.0224	3.3647
2008-03-13	1.0407	3.4145
2008-03-12	1.0750	3.5079
2008-03-11	1.1041	3.5872
2008-03-10	1.0988	3.5728
2008-03-07	1.1296	3.6567
2008-03-06	1.1455	3.7000
2008-03-05	1.1378	3.6790
2008-03-04	1.1409	3.6874
2008-03-03	1.1624	3.7460
2008-02-29	1.1326	3.6648
2008-02-28	1.1239	3.6411
2008-02-27	1.1252	3.6447
2008-02-26	1.1023	3.5823
2008-02-25	1.1051	3.5899
2008-02-22	1.1490	3.7095
2008-02-21	1.1801	3.7942
2008-02-20	1.1758	3.7825
2008-02-19	1.1955	3.8361
2008-02-18	1.1737	3.7768
2008-02-15	1.1580	3.7340
2008-02-14	1.1659	3.7555
2008-02-13	1.1521	3.7179
2008-02-05	1.1659	3.7555
2008-02-04	1.1632	3.7482
2008-02-01	1.0945	3.5611
2008-01-31	1.1205	3.6319
2008-01-30	1.1367	3.6760
2008-01-29	1.1316	3.6621
2008-01-28	1.1259	3.6466
2008-01-25	1.1905	3.8225
2008-01-24	1.1907	3.8231
2008-01-23	1.1718	3.7716
2008-01-22	1.1308	3.6599
2008-01-21	1.1989	3.8454
2008-01-18	1.2399	3.9571
2008-01-17	1.2286	3.9263
2008-01-16	1.2606	4.0135
2008-01-15	1.2894	4.0919
2008-01-14	1.2930	4.1017
2008-01-11	1.2705	4.0404
2008-01-10	1.2686	4.0353
2008-01-09	1.2646	4.0244
2008-01-08	1.2471	3.9767
2008-01-07	1.2629	4.0197
2008-01-04	1.2584	4.0075
2008-01-03	1.2556	3.9998
2008-01-02	1.2465	3.9751
2007-12-31	1.2318	3.9350
2007-12-29	1.2319	3.9353
2007-12-28	1.2320	3.9356
2007-12-27	1.2286	3.9263
2007-12-26	1.2110	3.8784
2007-12-25	1.2040	3.8593
2007-12-24	1.1942	3.8326
2007-12-21	1.1803	3.7948
2007-12-20	1.1662	3.7563
2007-12-19	1.1530	3.7204
2007-12-18	1.1314	3.6616
2007-12-17	1.1326	3.6648
2007-12-14	1.1450	3.6986
2007-12-13	1.1281	3.6526
2007-12-12	1.1536	3.7220
2007-12-11	1.1527	3.7196
2007-12-10	1.1436	3.6948
2007-12-07	1.1180	3.6251
2007-12-06	1.1015	3.5801
2007-12-05	1.1026	3.5831
2007-12-04	1.0804	3.5227
2007-12-03	1.0721	3.5000
2007-11-30	1.0609	3.4695
2007-11-29	1.0778	3.5156
2007-11-28	1.0495	3.4385
2007-11-27	1.0605	3.4685
2007-11-26	1.0769	3.5131
2007-11-23	1.0893	3.5469
2007-11-22	1.0755	3.5093
2007-11-21	1.1186	3.6267
2007-11-20	1.1302	3.6583
2007-11-19	1.1076	3.5967
2007-11-16	1.0891	3.5464
2007-11-15	1.0946	3.5613
2007-11-14	1.1111	3.6063
2007-11-13	1.0773	3.5142
2007-11-12	1.0812	3.5248
2007-11-09	1.1045	3.5883
2007-11-08	1.1279	3.6520
2007-11-07	1.1661	3.7561
2007-11-06	1.1678	3.7607
2007-11-05	1.1739	3.7773
2007-11-02	1.1712	3.7700
2007-11-01	1.1854	3.8086
2007-10-31	1.2000	3.8484
2007-10-30	1.1773	3.7866
2007-10-29	1.1612	3.7427
2007-10-26	1.1467	3.7032
2007-10-25	1.1566	3.7302
2007-10-24	1.2052	3.8626
2007-10-23	1.1976	3.8419
2007-10-22	1.1983	3.8438
2007-10-19	1.2316	3.9345
2007-10-18	1.2408	3.9595
2007-10-17	1.2540	3.9955
2007-10-16	1.2519	3.9898
2007-10-15	1.2448	3.9704
2007-10-12	1.2368	3.9486
2007-10-11	1.2446	3.9699
2007-10-10	1.2407	3.9593
2007-10-09	1.2376	3.9508
2007-10-08	1.2341	3.9413
2007-09-28	1.2376	3.9508
2007-09-27	1.2157	3.8912
2007-09-26	1.2011	3.8514
2007-09-25	1.2083	3.8710
2007-09-24	1.2152	3.8898
2007-09-21	1.2208	3.9051
2007-09-20	1.2231	3.9113
2007-09-19	1.2071	3.8677
2007-09-18	1.2079	3.8699
2007-09-17	1.2165	3.8933
2007-09-14	1.1991	3.8460
2007-09-13	1.1854	3.8086
2007-09-12	1.1605	3.7408
2007-09-11	1.1458	3.7008
2007-09-10	1.1914	3.8250
2007-09-07	1.1804	3.7950
2007-09-06	1.1894	3.8195
2007-09-05	1.1811	3.7969
2007-09-04	1.1646	3.7520
2007-09-03	1.1704	3.7678
2007-08-31	1.1477	3.7060
2007-08-30	1.1331	3.6662
2007-08-29	1.1127	3.6106
2007-08-28	1.1219	3.6357
2007-08-27	1.1212	3.6338
2007-08-24	1.1152	3.6174
2007-08-23	1.1059	3.5921
2007-08-22	1.0910	3.5515
2007-08-21	1.0775	3.5148
2007-08-20	1.0695	3.4930
2007-08-17	1.0342	3.3968
2007-08-16	1.0452	3.4268
2007-08-15	1.0547	3.4527
2007-08-14	1.0555	3.4548
2007-08-13	1.0404	3.4137
2007-08-10	1.0415	3.4167
2007-08-09	1.0568	3.4584
2007-08-08	1.0453	3.4271
2007-08-07	1.0601	3.4674
2007-08-06	1.0512	3.4431
2007-08-03	1.0357	3.4009
2007-08-02	1.0210	3.3609
2007-08-01	1.0064	3.3211
2007-07-31	1.0300	3.3854
2007-07-30	1.0174	3.3511
2007-07-27	0.9992	3.3015
2007-07-26	0.9851	3.2631
2007-07-25	0.9741	3.2331
2007-07-24	0.9580	3.1893
2007-07-23	0.9610	3.1974
2007-07-20	0.9183	3.0811
2007-07-19	0.8934	3.0133
2007-07-18	0.8950	3.0177
2007-07-17	0.8931	3.0125
2007-07-16	0.8787	2.9733
2007-07-13	0.9044	3.0433
2007-07-12	0.9041	3.0425
2007-07-11	0.8972	3.0237
2007-07-10	0.8894	3.0024
2007-07-09	0.9060	3.0476
2007-07-06	0.8849	2.9902
2007-07-05	0.8564	2.9126
2007-07-04	0.8988	3.0280
2007-07-03	0.9105	3.0599
2007-07-02	0.8999	3.0310
2007-06-29	0.9066	3.0493
2007-06-28	0.9242	3.0972
2007-06-27	0.9592	3.1925
2007-06-26	0.9376	3.1337
2007-06-25	0.9329	3.1209
2007-06-22	0.9674	3.2149
2007-06-21	0.9902	3.2770
2007-06-20	0.9875	3.2696
2007-06-19	1.0000	3.3037
2007-06-18	2.7069	3.2869
2007-06-15	2.6551	3.2351
2007-06-14	2.6192	3.1992
2007-06-13	2.6487	3.2287
2007-06-12	2.6185	3.1985
2007-06-11	2.5396	3.1196
2007-06-08	2.4674	3.0474
2007-06-07	2.4265	3.0065
2007-06-06	2.3381	2.9181
2007-06-05	2.3116	2.8916
2007-06-04	2.2496	2.8296
2007-06-01	2.3991	2.9791
2007-05-31	2.4678	3.0478
2007-05-30	2.4392	3.0192
2007-05-29	2.5687	3.1487
2007-05-28	2.5161	3.0961
2007-05-25	2.4739	3.0539
2007-05-24	2.4164	2.9964
2007-05-23	2.4150	2.9950
2007-05-22	2.3570	2.9370
2007-05-21	2.3309	2.9109
2007-05-18	2.2886	2.8686
2007-05-17	2.2827	2.8627
2007-05-16	2.2384	2.8184
2007-05-15	2.1688	2.7488
2007-05-14	2.2287	2.8087
2007-05-11	2.2166	2.7966
2007-05-10	2.2297	2.8097
2007-05-09	2.2181	2.7981
2007-05-08	2.2248	2.8048
2007-04-30	2.1407	2.7207
2007-04-27	2.1075	2.6875
2007-04-26	2.1098	2.6898
2007-04-25	2.0800	2.6600
2007-04-24	2.0966	2.6766
2007-04-23	2.0869	2.6669
2007-04-20	2.0214	2.6014
2007-04-19	1.9576	2.5376
2007-04-18	2.0321	2.6121
2007-04-17	2.0186	2.5986
2007-04-16	2.0236	2.6036
2007-04-13	1.9931	2.5731
2007-04-12	1.9849	2.5649
2007-04-11	1.9532	2.5332
2007-04-10	1.9385	2.5185
2007-04-09	1.9169	2.4969
2007-04-06	1.8717	2.4517
2007-04-05	1.8552	2.4352
2007-04-04	1.8327	2.4127
2007-04-03	1.8054	2.3854
2007-04-02	1.7788	2.3588
2007-03-30	1.7466	2.3266
2007-03-29	1.7356	2.3156
2007-03-28	1.7478	2.3278
2007-03-27	1.7550	2.3350
2007-03-26	1.7511	2.3311
2007-03-23	1.7364	2.3164
2007-03-22	1.7346	2.3146
2007-03-21	1.7112	2.2912
2007-03-20	1.6913	2.2713
2007-03-19	1.6702	2.2502
2007-03-16	1.5685	2.1485
2007-03-15	1.5845	2.1645
2007-03-14	1.5542	2.1342
2007-03-13	1.5752	2.1552
2007-03-12	1.5734	2.1534
2007-03-09	1.5721	2.1521
2007-03-08	1.5761	2.1561
2007-03-07	1.5483	2.1283
2007-03-06	1.5114	2.0914
2007-03-05	1.5022	2.0822
2007-03-02	1.5074	2.0874
2007-03-01	1.4881	2.0681
2007-02-28	1.5283	2.1083
2007-02-27	1.4964	2.0764
2007-02-26	1.6166	2.1966
2007-02-16	1.5872	2.1672
2007-02-15	1.5642	2.1442
2007-02-14	1.5231	2.1031
2007-02-13	1.4759	2.0559
2007-02-12	1.4482	2.0282
2007-02-09	1.4060	1.9860
2007-02-08	1.4123	1.9923
2007-02-07	1.3812	1.9612
2007-02-06	1.3532	1.9332
2007-02-05	1.3469	1.9269
2007-02-02	1.3639	1.9439
2007-02-01	1.3951	1.9751
2007-01-31	1.3984	1.9784
2007-01-30	1.4755	2.0555
2007-01-29	1.4781	2.0581
2007-01-26	1.4496	2.0296
2007-01-25	1.4274	2.0074
2007-01-24	1.4740	2.0540
2007-01-23	1.4633	2.0433
2007-01-22	1.4670	2.0470
2007-01-19	1.4182	1.9982
2007-01-18	1.3862	1.9662
2007-01-17	1.3749	1.9549
2007-01-16	1.3930	1.9730
2007-01-15	1.3540	1.9340
2007-01-12	1.3030	1.8830
2007-01-11	1.3215	1.9015
2007-01-10	1.3291	1.9091
2007-01-09	1.2987	1.8787
2007-01-08	1.2611	1.8411
2007-01-05	1.2374	1.8174
2007-01-04	1.2417	1.8217
2006-12-31	1.2417	1.8217
2006-12-29	1.2482	1.8282
2006-12-28	1.2155	1.7955
2006-12-27	1.2120	1.7920
2006-12-26	1.1992	1.7792
2006-12-25	1.2004	1.7804
2006-12-22	1.1851	1.7651
2006-12-21	1.1864	1.7664
2006-12-20	1.1971	1.7771
2006-12-19	1.1897	1.7697
2006-12-18	1.1903	1.7703
2006-12-15	1.1659	1.7459
2006-12-14	1.1418	1.7218
2006-12-13	1.1340	1.7140
2006-12-12	1.1360	1.7160
2006-12-11	1.1322	1.7122
2006-12-08	1.0975	1.6775
2006-12-07	1.1320	1.7120
2006-12-06	1.1391	1.7191
2006-12-05	1.1326	1.7126
2006-12-04	1.1161	1.6961
2006-12-01	1.1011	1.6811
2006-11-30	1.0916	1.6716
2006-11-29	1.0640	1.6440
2006-11-28	1.0535	1.6335
2006-11-27	1.0566	1.6366
2006-11-24	1.0498	1.6298
2006-11-23	1.1925	1.6325
2006-11-22	1.1829	1.6229
2006-11-21	1.1875	1.6275
2006-11-20	1.1830	1.6230
2006-11-17	1.1611	1.6011
2006-11-16	1.1823	1.5703
2006-11-15	1.1777	1.5657
2006-11-14	1.1417	1.5297
2006-11-13	1.1383	1.5263
2006-11-10	1.1623	1.5503
2006-11-09	1.1813	1.5693
2006-11-08	1.1688	1.5568
2006-11-07	1.1768	1.5648
2006-11-06	1.1810	1.5690
2006-11-03	1.1722	1.5602
2006-11-02	1.1743	1.5623
2006-11-01	1.1638	1.5518
2006-10-31	1.1575	1.5455
2006-10-30	1.1440	1.5320
2006-10-27	1.1405	1.5285
2006-10-26	1.1506	1.5386
2006-10-25	1.1479	1.5359
2006-10-24	1.1546	1.5426
2006-10-23	1.1451	1.5331
2006-10-20	1.1734	1.5614
2006-10-19	1.1725	1.5605
2006-10-18	1.1596	1.5476
2006-10-17	1.1452	1.5332
2006-10-16	1.1430	1.5310
2006-10-13	1.1456	1.5336
2006-10-12	1.1442	1.5322
2006-10-11	1.1476	1.5356
2006-10-10	1.1443	1.5323
2006-10-09	1.1430	1.5310
2006-09-29	1.1287	1.5167
2006-09-28	1.1088	1.4968
2006-09-27	1.0993	1.4873
2006-09-26	1.0974	1.4827
2006-09-25	1.0944	1.4824
2006-09-22	1.0977	1.4857
2006-09-21	1.1020	1.4900
2006-09-20	1.0962	1.4842
2006-09-19	1.0959	1.4839
2006-09-18	1.0942	1.4822
2006-09-15	1.0784	1.4664
2006-09-14	1.0635	1.4515
2006-09-13	1.0658	1.4538
2006-09-12	1.0741	1.4621
2006-09-11	1.0688	1.4568
2006-09-08	1.0611	1.4491
2006-09-07	1.0652	1.4532
2006-09-06	1.0748	1.4628
2006-09-05	1.0626	1.4506
2006-09-04	1.0504	1.4384
2006-09-01	1.0401	1.4281
2006-08-31	1.0504	1.4384
2006-08-30	1.0500	1.4380
2006-08-29	1.0491	1.4371
2006-08-28	1.0472	1.4352
2006-08-25	1.0307	1.4187
2006-08-24	1.0220	1.4100
2006-08-23	1.0196	1.4076
2006-08-22	1.0220	1.4100
2006-08-21	1.0178	1.4058
2006-08-18	1.0186	1.4066
2006-08-17	1.0244	1.4124
2006-08-16	1.0295	1.4175
2006-08-15	1.0131	1.4011
2006-08-14	1.0028	1.3908
2006-08-11	1.0201	1.4081
2006-08-10	1.0177	1.4057
2006-08-09	1.0059	1.3939
2006-08-08	1.0109	1.3989
2006-08-07	0.9947	1.3827
2006-08-04	1.0095	1.3975
2006-08-03	1.0195	1.4075
2006-08-02	1.0261	1.4141
2006-08-01	1.0369	1.4249
2006-07-31	1.0413	1.4293
2006-07-28	1.0703	1.4583
2006-07-27	1.0730	1.4610
2006-07-26	1.0820	1.4700
2006-07-25	1.0760	1.4640
2006-07-24	1.0654	1.4534
2006-07-21	1.0658	1.4538
2006-07-20	1.0629	1.4509
2006-07-19	1.0583	1.4463
2006-07-18	1.0811	1.4691
2006-07-17	1.0829	1.4709
2006-07-14	1.0749	1.4629
2006-07-13	1.0638	1.4518
2006-07-12	1.1150	1.5030
2006-07-11	1.1128	1.5008
2006-07-10	1.1141	1.5021
2006-07-07	1.1159	1.5039
2006-07-06	1.1185	1.5065
2006-07-05	1.1018	1.4898
2006-07-04	1.1158	1.5038
2006-07-03	1.1208	1.5088
2006-06-30	1.1130	1.5010
2006-06-29	1.1175	1.5055
2006-06-28	1.0894	1.4774
2006-06-27	1.0947	1.4827
2006-06-26	1.0865	1.4745
2006-06-23	1.0832	1.4712
2006-06-22	1.0685	1.4565
2006-06-21	1.0755	1.4635
2006-06-20	1.0725	1.4605
2006-06-19	1.0643	1.4523
2006-06-16	1.0607	1.4487
2006-06-15	1.0424	1.4304
2006-06-14	1.0373	1.4253
2006-06-13	1.0343	1.4223
2006-06-12	1.1110	1.4290
2006-06-09	1.1036	1.4216
2006-06-08	1.1206	1.4386
2006-06-07	1.1226	1.4406
2006-06-06	1.1668	1.4848
2006-06-05	1.1766	1.4946
2006-06-02	1.1589	1.4769
2006-06-01	1.1758	1.4938
2006-05-31	1.1522	1.4702
2006-05-30	1.1546	1.4726
2006-05-29	1.1371	1.4551
2006-05-26	1.1108	1.4288
2006-05-25	1.1021	1.4201
2006-05-24	1.4001	1.4181
2006-05-23	1.4139	1.4319
2006-05-22	1.4284	1.4464
2006-05-19	1.3928	1.4108
2006-05-18	1.3758	1.3938
2006-05-17	1.3562	1.3742
2006-05-16	1.3432	1.3612
2006-05-15	1.2976	1.3156
2006-05-12	1.2611	1.2791
2006-05-11	1.2273	1.2453
2006-05-10	1.2366	1.2546
2006-05-09	1.2286	1.2466
2006-05-08	1.1912	1.2092
2006-04-28	1.1669	1.1849
2006-04-27	1.1518	1.1698
2006-04-26	1.1509	1.1689
2006-04-25	1.1405	1.1585
2006-04-24	1.1289	1.1469
2006-04-21	1.1050	1.1230
2006-04-20	1.0925	1.1105
2006-04-19	1.1152	1.1152
2006-04-18	1.1124	1.1124
2006-04-17	1.1085	1.1085
2006-04-14	1.0978	1.0978
2006-04-13	1.0810	1.0810
2006-04-12	1.1000	1.1000
2006-04-11	1.1003	1.1003
2006-04-10	1.0930	1.0930
2006-04-07	1.0882	1.0882
2006-04-06	1.0854	1.0854
2006-04-05	1.0690	1.0690
2006-04-04	1.0529	1.0529
2006-04-03	1.0440	1.0440
2006-03-31	1.0324	1.0324
2006-03-30	1.0287	1.0287
2006-03-29	1.0362	1.0362
2006-03-28	1.0305	1.0305
2006-03-27	1.0248	1.0248
2006-03-24	1.0205	1.0205
2006-03-23	1.0253	1.0253
2006-03-22	1.0253	1.0253
2006-03-21	1.0216	1.0216
2006-03-20	1.0210	1.0210
2006-03-17	1.0111	1.0111
2006-03-16	1.0138	1.0138
2006-03-15	1.0128	1.0128
2006-03-14	1.0055	1.0055
2006-03-13	1.0061	1.0061
2006-03-10	1.0009	1.0009
2006-03-09	0.9965	0.9965
2006-03-08	0.9957	0.9957
2006-03-07	0.9988	0.9988
2006-03-06	1.0118	1.0118
2006-03-03	1.0127	1.0127
2006-03-02	1.0121	1.0121
2006-03-01	1.0200	1.0200
2006-02-28	1.0167	1.0167
2006-02-27	1.0152	1.0152
2006-02-24	1.0173	1.0173
2006-02-23	1.0163	1.0163
2006-02-22	1.0182	1.0182
2006-02-21	1.0182	1.0182
2006-02-20	1.0120	1.0120
2006-02-17	1.0090	1.0090
2006-02-16	1.0065	1.0065
2006-02-15	1.0099	1.0099
2006-02-14	1.0074	1.0074
2006-02-13	1.0067	1.0067
2006-02-10	1.0047	1.0047
2006-02-09	1.0018	1.0018
2006-02-08	1.0033	1.0033
2006-02-07	1.0022	1.0022
2006-02-06	1.0041	1.0041
2006-01-25	1.0007	1.0007
2006-01-24	0.9992	0.9992
2006-01-23	0.9993	0.9993
2006-01-20	0.9994	0.9994
2006-01-16	1.0000	1.0000
2006-01-13	1.0000	1.0000
2006-01-11	1.0000	1.0000