截止日期	单位净值	累计净值
2009-07-03	0.7562	2.1258
2009-07-02	0.7566	2.1265
2009-07-01	0.7522	2.1184
2009-06-30	0.7453	2.1058
2009-06-29	0.7552	2.1239
2009-06-26	0.7517	2.1175
2009-06-25	0.7534	2.1206
2009-06-24	0.7551	2.1238
2009-06-23	0.7457	2.1065
2009-06-22	0.7338	2.0847
2009-06-19	0.7313	2.0801
2009-06-18	0.7255	2.0695
2009-06-17	0.7183	2.0563
2009-06-16	0.7117	2.0442
2009-06-15	0.7145	2.0494
2009-06-12	0.7077	2.0369
2009-06-11	0.7224	2.0638
2009-06-10	0.7288	2.0756
2009-06-09	0.7182	2.0561
2009-06-08	0.7151	2.0505
2009-06-05	0.7166	2.0532
2009-06-04	0.7194	2.0583
2009-06-03	0.7180	2.0558
2009-06-02	0.7166	2.0532
2009-06-01	0.7165	2.0530
2009-05-27	0.7044	2.0309
2009-05-26	0.7023	2.0270
2009-05-25	0.7025	2.0274
2009-05-22	0.7071	2.0358
2009-05-21	0.7050	2.0320
2009-05-20	0.7138	2.0481
2009-05-19	0.7180	2.0558
2009-05-18	0.7164	2.0528
2009-05-15	0.7137	2.0479
2009-05-14	0.7120	2.0448
2009-05-13	0.7129	2.0464
2009-05-12	0.7096	2.0404
2009-05-11	0.7036	2.0294
2009-05-08	0.7137	2.0479
2009-05-07	0.7165	2.0530
2009-05-06	0.7256	2.0697
2009-05-05	0.7194	2.0583
2009-05-04	0.7173	2.0545
2009-04-30	0.7013	2.0252
2009-04-29	0.6963	2.0160
2009-04-28	0.6895	2.0035
2009-04-27	0.6859	1.9970
2009-04-24	0.7032	2.0287
2009-04-23	0.7082	2.0378
2009-04-22	0.7050	2.0320
2009-04-21	0.7250	2.0686
2009-04-20	0.7322	2.0818
2009-04-17	0.7193	2.0582
2009-04-16	0.7246	2.0679
2009-04-15	0.7208	2.0609
2009-04-14	0.7157	2.0516
2009-04-13	0.7097	2.0406
2009-04-10	0.6990	2.0210
2009-04-09	0.6876	2.0001
2009-04-08	0.6794	1.9850
2009-04-07	0.6969	2.0171
2009-04-03	0.6962	2.0158
2009-04-02	0.6971	2.0175
2009-04-01	0.6931	2.0101
2009-03-31	0.6860	1.9971
2009-03-30	0.6817	1.9893
2009-03-27	0.6834	1.9924
2009-03-26	0.6790	1.9843
2009-03-25	0.6692	1.9663
2009-03-24	0.6831	1.9918
2009-03-23	0.6761	1.9790
2009-03-20	0.6677	1.9636
2009-03-19	0.6686	1.9652
2009-03-18	0.6578	1.9455
2009-03-17	0.6541	1.9387
2009-03-16	0.6381	1.9094
2009-03-13	0.6322	1.8985
2009-03-12	0.6342	1.9022
2009-03-11	0.6358	1.9051
2009-03-10	0.6389	1.9108
2009-03-09	0.6279	1.8907
2009-03-06	0.6410	1.9147
2009-03-05	0.6453	1.9225
2009-03-04	0.6447	1.9214
2009-03-03	0.6193	1.8749
2009-03-02	0.6201	1.8764
2009-02-27	0.6128	1.8630
2009-02-26	0.6273	1.8896
2009-02-25	0.6541	1.9387
2009-02-24	0.6568	1.9436
2009-02-23	0.6813	1.9885
2009-02-20	0.6678	1.9638
2009-02-19	0.6585	1.9467
2009-02-18	0.6506	1.9323
2009-02-17	0.6708	1.9693
2009-02-16	0.6860	1.9971
2009-02-13	0.6777	1.9819
2009-02-12	0.6648	1.9583
2009-02-11	0.6641	1.9570
2009-02-10	0.6611	1.9515
2009-02-09	0.6571	1.9442
2009-02-06	0.6478	1.9271
2009-02-05	0.6306	1.8956
2009-02-04	0.6328	1.8996
2009-02-03	0.6266	1.8883
2009-02-02	0.6174	1.8714
2009-01-23	0.6103	1.8584
2009-01-22	0.6120	1.8615
2009-01-21	0.6090	1.8560
2009-01-20	0.6112	1.8601
2009-01-19	0.6108	1.8593
2009-01-16	0.6088	1.8557
2009-01-15	0.6015	1.8423
2009-01-14	0.6026	1.8443
2009-01-13	0.5845	1.8111
2009-01-12	0.5955	1.8313
2009-01-09	0.5971	1.8342
2009-01-08	0.5884	1.8183
2009-01-07	0.5960	1.8322
2009-01-06	0.5947	1.8298
2009-01-05	0.5800	1.8029
2008-12-31	0.5606	1.7673
2008-12-30	0.5666	1.7783
2008-12-29	0.5708	1.7860
2008-12-26	0.5731	1.7902
2008-12-25	0.5749	1.7935
2008-12-24	0.5804	1.8036
2008-12-23	0.5877	1.8170
2008-12-22	0.6109	1.8595
2008-12-19	0.6172	1.8711
2008-12-18	0.6153	1.8676
2008-12-17	0.6041	1.8470
2008-12-16	0.6004	1.8403
2008-12-15	0.5938	1.8282
2008-12-12	0.5868	1.8153
2008-12-11	0.6095	1.8569
2008-12-10	0.6245	1.8844
2008-12-09	0.6082	1.8546
2008-12-08	0.6186	1.8736
2008-12-05	0.5996	1.8388
2008-12-04	0.5944	1.8293
2008-12-03	0.5897	1.8207
2008-12-02	0.5697	1.7840
2008-12-01	0.5621	1.7701
2008-11-28	0.5507	1.7492
2008-11-27	0.5630	1.7717
2008-11-26	0.5570	1.7607
2008-11-25	0.5532	1.7538
2008-11-24	0.5549	1.7569
2008-11-21	0.5724	1.7890
2008-11-20	0.5788	1.8007
2008-11-19	0.5818	1.8062
2008-11-18	0.5527	1.7529
2008-11-17	0.5852	1.8124
2008-11-14	0.5713	1.7869
2008-11-13	0.5553	1.7576
2008-11-12	0.5378	1.7255
2008-11-11	0.5328	1.7164
2008-11-10	0.5379	1.7257
2008-11-07	0.5079	1.6708
2008-11-06	0.5005	1.6572
2008-11-05	0.5077	1.6704
2008-11-04	0.4950	1.6471
2008-11-03	0.5001	1.6565
2008-10-31	0.5000	1.6563
2008-10-30	0.5058	1.6669
2008-10-29	0.4995	1.6554
2008-10-28	0.5074	1.6698
2008-10-27	0.4951	1.6473
2008-10-24	0.5283	1.7081
2008-10-23	0.5390	1.7277
2008-10-22	0.5355	1.7213
2008-10-21	0.5403	1.7301
2008-10-20	0.5398	1.7292
2008-10-17	0.5262	1.7043
2008-10-16	0.5198	1.6926
2008-10-15	0.5440	1.7369
2008-10-14	0.5511	1.7499
2008-10-13	0.5612	1.7684
2008-10-10	0.5527	1.7529
2008-10-09	0.5791	1.8012
2008-10-08	0.5857	1.8133
2008-10-07	0.5994	1.8384
2008-10-06	0.5990	1.8377
2008-09-26	0.6248	1.8850
2008-09-25	0.6194	1.8751
2008-09-24	0.6012	1.8417
2008-09-23	0.6006	1.8406
2008-09-22	0.6389	1.9108
2008-09-19	0.6193	1.8749
2008-09-18	0.5751	1.7939
2008-09-17	0.5877	1.8170
2008-09-16	0.6011	1.8415
2008-09-12	0.6114	1.8604
2008-09-11	0.6073	1.8529
2008-09-10	0.6191	1.8745
2008-09-09	0.6172	1.8711
2008-09-08	0.6157	1.8683
2008-09-05	0.6292	1.8930
2008-09-04	0.6511	1.9332
2008-09-03	0.6476	1.9268
2008-09-02	0.6498	1.9308
2008-09-01	0.6516	1.9341
2008-08-29	0.6673	1.9629
2008-08-28	0.6547	1.9398
2008-08-27	0.6558	1.9418
2008-08-26	0.6656	1.9597
2008-08-25	0.6931	2.0101
2008-08-22	0.6944	2.0125
2008-08-21	0.7018	2.0261
2008-08-20	0.7251	2.0688
2008-08-19	0.6795	1.9852
2008-08-18	0.6728	1.9729
2008-08-15	0.7107	2.0424
2008-08-14	0.7127	2.0461
2008-08-13	0.7126	2.0459
2008-08-12	0.7099	2.0409
2008-08-11	0.7075	2.0365
2008-08-08	0.7485	2.1117
2008-08-07	0.7909	2.1894
2008-08-06	0.7870	2.1822
2008-08-05	0.7891	2.1861
2008-08-04	0.8141	2.2319
2008-08-01	0.8317	2.2641
2008-07-31	0.8191	2.2410
2008-07-30	0.8450	2.2885
2008-07-29	0.8495	2.2968
2008-07-28	0.8631	2.3217
2008-07-25	0.8544	2.3057
2008-07-24	0.8605	2.3169
2008-07-23	0.8408	2.2808
2008-07-22	0.8451	2.2887
2008-07-21	0.8376	2.2749
2008-07-18	0.8073	2.2194
2008-07-17	0.7868	2.1819
2008-07-16	0.7878	2.1837
2008-07-15	0.8168	2.2368
2008-07-14	0.8411	2.2814
2008-07-11	0.8256	2.2530
2008-07-10	0.8330	2.2665
2008-07-09	0.8503	2.2982
2008-07-08	0.8275	2.2564
2008-07-07	0.8208	2.2442
2008-07-04	0.7862	2.1808
2008-07-03	0.7816	2.1723
2008-07-02	0.7535	2.1208
2008-07-01	0.7446	2.1045
2008-06-30	0.7625	2.1373
2008-06-27	0.7622	2.1368
2008-06-26	0.8005	2.2070
2008-06-25	0.7948	2.1965
2008-06-24	0.7620	2.1364
2008-06-23	0.7423	2.1003
2008-06-20	0.7572	2.1276
2008-06-19	0.7485	2.1117
2008-06-18	0.8021	2.2099
2008-06-17	0.7739	2.1582
2008-06-16	0.8029	2.2114
2008-06-13	0.8097	2.2238
2008-06-12	0.8321	2.2649
2008-06-11	0.8436	2.2859
2008-06-10	0.8618	2.3193
2008-06-06	0.9276	2.4399
2008-06-05	0.9288	2.4421
2008-06-04	0.9296	2.4435
2008-06-03	0.9462	2.4740
2008-06-02	0.9443	2.4705
2008-05-30	0.9372	2.4575
2008-05-29	0.9332	2.4501
2008-05-28	0.9542	2.4886
2008-05-27	0.9363	2.4558
2008-05-26	0.9292	2.4428
2008-05-23	0.9525	2.4855
2008-05-22	0.9593	2.4980
2008-05-21	0.9814	2.5385
2008-05-20	0.9628	2.5044
2008-05-19	1.0180	2.6055
2008-05-16	1.0221	2.6131
2008-05-15	1.0321	2.6314
2008-05-14	1.0418	2.6492
2008-05-13	1.0197	2.6087
2008-05-12	1.0233	2.6153
2008-05-09	1.0084	2.5879
2008-05-08	1.0166	2.6030
2008-05-07	0.9850	2.5451
2008-05-06	1.0323	2.6317
2008-05-05	1.0475	2.6596
2008-04-30	1.0197	2.6087
2008-04-29	0.9860	2.5469
2008-04-28	0.9799	2.5357
2008-04-25	0.9915	2.5570
2008-04-24	0.9921	2.5581
2008-04-23	0.9177	2.4217
2008-04-22	0.8878	2.3669
2008-04-21	0.8824	2.3570
2008-04-18	0.8804	2.3534
2008-04-17	0.9082	2.4043
2008-04-16	0.9279	2.4404
2008-04-15	0.9392	2.4611
2008-04-14	0.9204	2.4267
2008-04-11	0.9755	2.5277
2008-04-10	0.9634	2.5055
2008-04-09	0.9472	2.4758
2008-04-08	0.9918	2.5575
2008-04-07	0.9806	2.5370
2008-04-03	0.9361	2.4555
2008-04-02	0.9157	2.4181
2008-04-01	0.9277	2.4401
2008-03-31	0.9802	2.5363
2008-03-28	1.0068	2.5850
2008-03-27	0.9694	2.5165
2008-03-26	1.0076	2.5865
2008-03-25	1.0103	2.5914
2008-03-24	0.9971	2.5672
2008-03-21	1.0353	2.6372
2008-03-20	1.0302	2.6279
2008-03-19	1.0071	2.5856
2008-03-18	0.9792	2.5344
2008-03-17	1.0306	2.6286
2008-03-14	1.0765	2.7127
2008-03-13	1.0848	2.7280
2008-03-12	1.1064	2.7675
2008-03-11	1.1360	2.8218
2008-03-10	1.1376	2.8247
2008-03-07	1.1823	2.9066
2008-03-06	1.1951	2.9301
2008-03-05	1.1746	2.8925
2008-03-04	1.1799	2.9022
2008-03-03	1.1983	2.9360
2008-02-29	1.1742	2.8918
2008-02-28	1.1621	2.8696
2008-02-27	1.1678	2.8801
2008-02-26	1.1465	2.8410
2008-02-25	1.1482	2.8441
2008-02-22	1.1762	2.8955
2008-02-21	1.2100	2.9574
2008-02-20	1.2182	2.9724
2008-02-19	1.2351	3.0034
2008-02-18	1.2150	2.9666
2008-02-15	1.1878	2.9167
2008-02-14	1.2034	2.9453
2008-02-13	1.1872	2.9156
2008-02-05	1.2013	2.9414
2008-02-04	1.2072	2.9523
2008-02-01	1.1346	2.8192
2008-01-31	1.1591	2.8641
2008-01-30	1.1860	2.9134
2008-01-29	1.1958	2.9314
2008-01-28	1.1894	2.9196
2008-01-25	1.2667	3.0613
2008-01-24	1.2604	3.0498
2008-01-23	1.2312	2.9962
2008-01-22	1.1791	2.9008
2008-01-21	1.2538	3.0377
2008-01-18	1.2945	3.1122
2008-01-17	1.2946	3.1124
2008-01-16	1.3174	3.1542
2008-01-15	1.3356	3.1876
2008-01-14	1.3385	3.1929
2008-01-11	1.3300	3.1773
2008-01-10	1.3424	3.2000
2008-01-09	1.3404	3.1964
2008-01-08	1.3207	3.1603
2008-01-07	1.3343	3.1852
2008-01-04	1.3098	3.1403
2008-01-03	1.3017	3.1254
2008-01-02	1.2808	3.0871
2007-12-31	1.2376	3.0080
2007-12-29	1.2377	3.0082
2007-12-28	1.2377	3.0082
2007-12-27	1.2375	3.0078
2007-12-26	1.2294	2.9929
2007-12-25	1.2106	2.9585
2007-12-24	1.2086	2.9548
2007-12-21	1.1894	2.9196
2007-12-20	1.1786	2.8999
2007-12-19	1.1687	2.8817
2007-12-18	1.1525	2.8520
2007-12-17	1.1571	2.8605
2007-12-14	1.1544	2.8555
2007-12-13	1.1270	2.8053
2007-12-12	1.1583	2.8627
2007-12-11	1.1604	2.8665
2007-12-10	1.1545	2.8557
2007-12-07	1.1336	2.8174
2007-12-06	1.1190	2.7906
2007-12-05	1.1155	2.7842
2007-12-04	1.0887	2.7351
2007-12-03	1.0810	2.7210
2007-11-30	1.0722	2.7049
2007-11-29	1.0862	2.7305
2007-11-28	1.0573	2.6776
2007-11-27	1.0671	2.6955
2007-11-26	1.0816	2.7221
2007-11-23	1.0901	2.7377
2007-11-22	1.0755	2.7109
2007-11-21	1.1201	2.7926
2007-11-20	1.1316	2.8137
2007-11-19	1.1165	2.7860
2007-11-16	1.1065	2.7677
2007-11-15	1.1150	2.7833
2007-11-14	1.1238	2.7994
2007-11-13	1.0873	2.7325
2007-11-12	1.0984	2.7529
2007-11-09	1.1096	2.7734
2007-11-08	1.1212	2.7947
2007-11-07	1.1709	2.8857
2007-11-06	1.1716	2.8870
2007-11-05	1.1816	2.9053
2007-11-02	1.1966	2.9328
2007-11-01	1.2265	2.9876
2007-10-31	1.2413	3.0148
2007-10-30	1.2205	2.9766
2007-10-29	1.2058	2.9497
2007-10-26	1.1851	2.9118
2007-10-25	1.1863	2.9140
2007-10-24	1.2342	3.0017
2007-10-23	1.2250	2.9849
2007-10-22	1.2081	2.9539
2007-10-19	1.2293	2.9928
2007-10-18	1.2190	2.9739
2007-10-17	1.2613	3.0514
2007-10-16	1.2872	3.0989
2007-10-15	1.2703	3.0679
2007-10-12	1.2492	3.0292
2007-10-11	1.2574	3.0443
2007-10-10	1.2422	3.0164
2007-10-09	1.2392	3.0109
2007-10-08	1.2434	3.0186
2007-09-28	1.2344	3.0021
2007-09-27	1.2026	2.9438
2007-09-26	1.1877	2.9165
2007-09-25	1.2048	2.9479
2007-09-24	1.2136	2.9640
2007-09-21	1.1893	2.9195
2007-09-20	1.1944	2.9288
2007-09-19	1.1812	2.9046
2007-09-18	1.1946	2.9292
2007-09-17	1.1979	2.9352
2007-09-14	1.1853	2.9121
2007-09-13	1.1690	2.8823
2007-09-12	1.1464	2.8408
2007-09-11	1.1385	2.8264
2007-09-10	1.1839	2.9096
2007-09-07	1.1684	2.8812
2007-09-06	1.1944	2.9288
2007-09-05	1.1815	2.9052
2007-09-04	1.1826	2.9072
2007-09-03	1.1942	2.9284
2007-08-31	1.1746	2.8925
2007-08-30	1.1598	2.8654
2007-08-29	1.1416	2.8320
2007-08-28	1.1609	2.8674
2007-08-27	1.1579	2.8619
2007-08-24	1.1556	2.8577
2007-08-23	1.1399	2.8289
2007-08-22	1.1315	2.8135
2007-08-21	1.1180	2.7888
2007-08-20	1.1060	2.7668
2007-08-17	1.0561	2.6754
2007-08-16	1.0775	2.7146
2007-08-15	1.0889	2.7355
2007-08-14	1.0873	2.7325
2007-08-13	1.0731	2.7065
2007-08-10	1.0711	2.7029
2007-08-09	1.0842	2.7269
2007-08-08	1.0665	2.6944
2007-08-07	1.0759	2.7116
2007-08-06	1.0778	2.7151
2007-08-03	1.0586	2.6799
2007-08-02	1.0353	2.6372
2007-08-01	1.0128	2.5960
2007-07-31	1.0360	2.6385
2007-07-30	1.0289	2.6255
2007-07-27	1.0170	2.6037
2007-07-26	1.0177	2.6050
2007-07-25	1.0144	2.5989
2007-07-24	1.0068	2.5850
2007-07-23	1.0067	2.5848
2007-07-20	0.9900	2.5542
2007-07-19	0.9761	2.5288
2007-07-18	0.9742	2.5253
2007-07-17	0.9708	2.5190
2007-07-16	0.9626	2.5040
2007-07-13	0.9724	2.5220
2007-07-12	0.9730	2.5231
2007-07-11	0.9704	2.5183
2007-07-10	0.9691	2.5159
2007-07-09	0.9737	2.5244
2007-07-06	0.9657	2.5097
2007-07-05	0.9513	2.4833
2007-07-04	0.9716	2.5205
2007-07-03	0.9777	2.5317
2007-07-02	0.9721	2.5214
2007-06-30	0.9722	2.5216
2007-06-29	0.9722	2.5216
2007-06-28	0.9806	2.5370
2007-06-27	0.9956	2.5645
2007-06-26	0.9846	2.5443
2007-06-25	0.9777	2.5317
2007-06-22	0.9906	2.5553
2007-06-21	1.0063	2.5841
2007-06-20	1.0027	2.5775
2007-06-19	1.0111	2.5929
2007-06-18	1.0094	2.5898
2007-06-15	1.0033	2.5786
2007-06-14	1.0032	2.5784
2007-06-13	1.0070	2.5854
2007-06-12	1.0000	2.5726
2007-06-11	1.8080	2.5480
2007-06-08	1.7730	2.5130
2007-06-07	1.7486	2.4886
2007-06-06	1.6913	2.4313
2007-06-05	1.6622	2.4022
2007-06-04	1.6069	2.3469
2007-06-01	1.7193	2.4593
2007-05-31	1.7794	2.5194
2007-05-30	1.7856	2.5256
2007-05-29	1.9217	2.6617
2007-05-28	1.9009	2.6409
2007-05-25	1.8655	2.6055
2007-05-24	1.8510	2.5910
2007-05-23	1.8585	2.5985
2007-05-22	1.8288	2.5688
2007-05-21	1.8071	2.5471
2007-05-18	1.7882	2.5282
2007-05-17	1.7922	2.5322
2007-05-16	1.7595	2.4995
2007-05-15	1.7216	2.4616
2007-05-14	1.7481	2.4881
2007-05-11	1.7298	2.4698
2007-05-10	1.7384	2.4784
2007-05-09	1.7273	2.4673
2007-05-08	1.7232	2.4632
2007-04-30	1.6801	2.4201
2007-04-27	1.6470	2.3870
2007-04-26	1.6427	2.3827
2007-04-25	1.6364	2.3764
2007-04-24	1.6337	2.3737
2007-04-23	1.6071	2.3471
2007-04-20	1.5466	2.2866
2007-04-19	1.4842	2.2242
2007-04-18	1.5490	2.2890
2007-04-17	1.5433	2.2833
2007-04-16	1.5381	2.2781
2007-04-13	1.5095	2.2495
2007-04-12	1.5083	2.2483
2007-04-11	1.4992	2.2392
2007-04-10	1.4797	2.2197
2007-04-09	1.4745	2.2145
2007-04-06	1.4542	2.1942
2007-04-05	1.4355	2.1755
2007-04-04	1.4124	2.1524
2007-04-03	1.3905	2.1305
2007-04-02	1.3803	2.1203
2007-03-30	1.3320	2.0720
2007-03-29	1.3235	2.0635
2007-03-28	1.3317	2.0717
2007-03-27	1.3355	2.0755
2007-03-26	1.3263	2.0663
2007-03-23	1.3004	2.0404
2007-03-22	1.3023	2.0423
2007-03-21	1.3129	2.0529
2007-03-20	1.2933	2.0333
2007-03-19	1.2934	2.0334
2007-03-16	1.2725	2.0125
2007-03-15	1.3034	2.0434
2007-03-14	1.2956	2.0356
2007-03-13	1.3102	2.0502
2007-03-12	1.3100	2.0500
2007-03-09	1.3075	2.0475
2007-03-08	1.3235	2.0635
2007-03-07	1.2876	2.0276
2007-03-06	1.2424	1.9824
2007-03-05	1.2226	1.9626
2007-03-02	1.2423	1.9823
2007-03-01	1.2202	1.9602
2007-02-28	1.2492	1.9892
2007-02-27	1.2147	1.9547
2007-02-26	1.3235	2.0635
2007-02-16	1.3201	2.0601
2007-02-15	1.3034	2.0434
2007-02-14	1.2542	1.9942
2007-02-13	1.2249	1.9649
2007-02-12	1.2070	1.9470
2007-02-09	1.1683	1.9083
2007-02-08	1.1657	1.9057
2007-02-07	1.1530	1.8930
2007-02-06	1.1226	1.8626
2007-02-05	1.1231	1.8631
2007-02-02	1.1273	1.8673
2007-02-01	1.1752	1.9152
2007-01-31	1.1725	1.9125
2007-01-30	1.2481	1.9881
2007-01-29	1.2650	2.0050
2007-01-26	1.2375	1.9775
2007-01-25	1.2115	1.9515
2007-01-24	1.2440	1.9840
2007-01-23	1.2372	1.9772
2007-01-22	1.2500	1.9900
2007-01-19	1.2096	1.9496
2007-01-18	1.1699	1.9099
2007-01-17	1.2706	1.9106
2007-01-16	1.3160	1.9560
2007-01-15	1.2729	1.9129
2007-01-12	1.2012	1.8412
2007-01-11	1.2199	1.8599
2007-01-10	1.2238	1.8638
2007-01-09	1.1827	1.8227
2007-01-08	1.1509	1.7909
2007-01-05	1.1175	1.7575
2007-01-04	1.1138	1.7538
2006-12-31	1.1078	1.7478
2006-12-29	1.1079	1.7479
2006-12-28	1.0849	1.7249
2006-12-27	1.0940	1.7340
2006-12-26	1.0788	1.7188
2006-12-25	1.0825	1.7225
2006-12-22	1.0532	1.6932
2006-12-21	1.0615	1.7015
2006-12-20	1.0817	1.7217
2006-12-19	1.0743	1.7143
2006-12-18	1.0673	1.7073
2006-12-15	1.0540	1.6940
2006-12-14	1.0396	1.6796
2006-12-13	1.0290	1.6690
2006-12-12	1.0248	1.6648
2006-12-11	1.0130	1.6530
2006-12-08	0.9787	1.6187
2006-12-07	0.9917	1.6317
2006-12-06	1.0854	1.6354
2006-12-05	1.0904	1.6404
2006-12-04	1.0815	1.6315
2006-12-01	1.0560	1.6060
2006-11-30	1.4605	1.6105
2006-11-29	1.4482	1.5982
2006-11-28	1.4308	1.5808
2006-11-27	1.4319	1.5819
2006-11-24	1.4258	1.5758
2006-11-23	1.4144	1.5644
2006-11-22	1.4061	1.5561
2006-11-21	1.4069	1.5569
2006-11-20	1.3990	1.5490
2006-11-17	1.3736	1.5236
2006-11-16	1.3665	1.5165
2006-11-15	1.3837	1.5337
2006-11-14	1.3643	1.5143
2006-11-13	1.3483	1.4983
2006-11-10	1.3945	1.5445
2006-11-09	1.4176	1.5676
2006-11-08	1.4108	1.5608
2006-11-07	1.4265	1.5765
2006-11-06	1.4228	1.5728
2006-11-03	1.4147	1.5647
2006-11-02	1.4246	1.5746
2006-11-01	1.4196	1.5696
2006-10-31	1.4124	1.5624
2006-10-30	1.3921	1.5421
2006-10-27	1.3941	1.5441
2006-10-26	1.4106	1.5606
2006-10-25	1.4011	1.5511
2006-10-24	1.4064	1.5564
2006-10-23	1.3768	1.5268
2006-10-20	1.4136	1.5636
2006-10-19	1.4011	1.5511
2006-10-18	1.3973	1.5473
2006-10-17	1.3718	1.5218
2006-10-16	1.3702	1.5202
2006-10-13	1.3880	1.5380
2006-10-12	1.3778	1.5278
2006-10-11	1.4039	1.5539
2006-10-10	1.4044	1.5544
2006-10-09	1.4034	1.5534
2006-09-29	1.3844	1.5344
2006-09-28	1.3646	1.5146
2006-09-27	1.3477	1.4977
2006-09-26	1.3428	1.4928
2006-09-25	1.3468	1.4968
2006-09-22	1.3349	1.4849
2006-09-21	1.3431	1.4931
2006-09-20	1.3372	1.4872
2006-09-19	1.3261	1.4761
2006-09-18	1.3287	1.4787
2006-09-15	1.3127	1.4627
2006-09-14	1.2967	1.4467
2006-09-13	1.3000	1.4500
2006-09-12	1.3205	1.4705
2006-09-11	1.3026	1.4526
2006-09-08	1.3099	1.4599
2006-09-07	1.3074	1.4574
2006-09-06	1.3224	1.4724
2006-09-05	1.3188	1.4688
2006-09-04	1.3221	1.4721
2006-09-01	1.3027	1.4527
2006-08-31	1.3255	1.4755
2006-08-30	1.3194	1.4694
2006-08-29	1.3061	1.4561
2006-08-28	1.3117	1.4617
2006-08-25	1.2833	1.4333
2006-08-24	1.2801	1.4301
2006-08-23	1.2740	1.4240
2006-08-22	1.2737	1.4237
2006-08-21	1.2649	1.4149
2006-08-18	1.2595	1.4095
2006-08-17	1.2626	1.4126
2006-08-16	1.2631	1.4131
2006-08-15	1.2512	1.4012
2006-08-14	1.2384	1.3884
2006-08-11	1.2625	1.4125
2006-08-10	1.2669	1.4169
2006-08-09	1.2564	1.4064
2006-08-08	1.2589	1.4089
2006-08-07	1.2318	1.3818
2006-08-04	1.2365	1.3865
2006-08-03	1.2664	1.4164
2006-08-02	1.2671	1.4171
2006-08-01	1.2635	1.4135
2006-07-31	1.2682	1.4182
2006-07-28	1.3074	1.4574
2006-07-27	1.3316	1.4816
2006-07-26	1.3501	1.5001
2006-07-25	1.3407	1.4907
2006-07-24	1.3213	1.4713
2006-07-21	1.3068	1.4568
2006-07-20	1.2940	1.4440
2006-07-19	1.2892	1.4392
2006-07-18	1.3217	1.4717
2006-07-17	1.3193	1.4693
2006-07-14	1.2989	1.4489
2006-07-13	1.2926	1.4426
2006-07-12	1.3690	1.5190
2006-07-11	1.3654	1.5154
2006-07-10	1.3570	1.5070
2006-07-07	1.3660	1.5160
2006-07-06	1.3685	1.5185
2006-07-05	1.3417	1.4917
2006-07-04	1.3337	1.4837
2006-07-03	1.3408	1.4908
2006-06-30	1.3073	1.4573
2006-06-29	1.3131	1.4631
2006-06-28	1.2924	1.4424
2006-06-27	1.2961	1.4461
2006-06-26	1.2933	1.4433
2006-06-23	1.2648	1.4148
2006-06-22	1.2486	1.3986
2006-06-21	1.2499	1.3999
2006-06-20	1.2550	1.4050
2006-06-19	1.2480	1.3980
2006-06-16	1.2335	1.3835
2006-06-15	1.2131	1.3631
2006-06-14	1.2040	1.3540
2006-06-13	1.2141	1.3641
2006-06-12	1.2186	1.3686
2006-06-09	1.2178	1.3678
2006-06-08	1.2385	1.3885
2006-06-07	1.2319	1.3819
2006-06-06	1.3024	1.4524
2006-06-05	1.2933	1.4433
2006-06-02	1.2991	1.4491
2006-06-01	1.2805	1.4305
2006-05-31	1.2217	1.3717
2006-05-30	1.2315	1.3815
2006-05-29	1.2179	1.3679
2006-05-26	1.1743	1.3243
2006-05-25	1.1449	1.2949
2006-05-24	1.1462	1.2962
2006-05-23	1.1682	1.3182
2006-05-22	1.2237	1.3737
2006-05-19	1.2446	1.3946
2006-05-18	1.2201	1.3701
2006-05-17	1.2466	1.3966
2006-05-16	1.2320	1.3820
2006-05-15	1.2646	1.4146
2006-05-12	1.2111	1.3611
2006-05-11	1.1713	1.3213
2006-05-10	1.1765	1.3265
2006-05-09	1.1585	1.3085
2006-05-08	1.1215	1.2715
2006-04-28	1.0773	1.2273
2006-04-27	1.0636	1.2136
2006-04-26	1.0595	1.2095
2006-04-25	1.0497	1.1997
2006-04-24	1.0459	1.1959
2006-04-21	1.0420	1.1920
2006-04-20	1.0310	1.1810
2006-04-19	1.0291	1.1791
2006-04-18	1.0252	1.1752
2006-04-17	1.0225	1.1725
2006-04-14	1.1044	1.1644
2006-04-13	1.0977	1.1577
2006-04-12	1.1025	1.1625
2006-04-11	1.1023	1.1623
2006-04-10	1.1041	1.1641
2006-04-07	1.0969	1.1569
2006-04-06	1.0890	1.1490
2006-04-05	1.0793	1.1393
2006-04-04	1.1319	1.1319
2006-04-03	1.1219	1.1219
2006-03-31	1.1043	1.1043
2006-03-30	1.0879	1.0879
2006-03-29	1.0922	1.0922
2006-03-28	1.0884	1.0884
2006-03-27	1.0530	1.0530
2006-03-24	1.0455	1.0455
2006-03-23	1.0433	1.0433
2006-03-22	1.0426	1.0426
2006-03-21	1.0256	1.0256
2006-03-20	1.0236	1.0236
2006-03-17	1.0144	1.0144
2006-03-16	1.0212	1.0212
2006-03-15	1.0149	1.0149
2006-03-14	1.0070	1.0070
2006-03-13	1.0040	1.0040
2006-03-10	1.0005	1.0005
2006-03-09	0.9908	0.9908
2006-03-08	0.9913	0.9913
2006-03-07	1.0051	1.0051
2006-03-06	1.0291	1.0291
2006-03-03	1.0339	1.0339
2006-03-02	1.0344	1.0344
2006-03-01	1.0422	1.0422
2006-02-28	1.0381	1.0381
2006-02-27	1.0251	1.0251
2006-02-24	1.0318	1.0318
2006-02-23	1.0255	1.0255
2006-02-22	1.0281	1.0281
2006-02-21	1.0315	1.0315
2006-02-20	1.0215	1.0215
2006-02-17	1.0315	1.0315
2006-02-16	1.0378	1.0378
2006-02-15	1.0503	1.0503
2006-02-14	1.0512	1.0512
2006-02-13	1.0428	1.0428
2006-02-10	1.0491	1.0491
2006-02-09	1.0385	1.0385
2006-02-08	1.0525	1.0525
2006-02-07	1.0535	1.0535
2006-02-06	1.0594	1.0594
2006-01-25	1.0576	1.0576
2006-01-24	1.0490	1.0490
2006-01-23	1.0261	1.0261
2006-01-20	1.0168	1.0168
2006-01-19	1.0179	1.0179
2006-01-18	1.0082	1.0082
2006-01-17	0.9815	0.9815
2006-01-16	0.9741	0.9741
2006-01-13	0.9946	0.9946
2006-01-12	0.9987	0.9987
2006-01-11	0.9925	0.9925
2006-01-10	0.9987	0.9987
2006-01-09	0.9985	0.9985
2006-01-06	0.9961	0.9961
2006-01-05	0.9890	0.9890
2006-01-04	0.9853	0.9853
2005-12-31	0.9800	0.9800
2005-12-30	0.9800	0.9800
2005-12-29	0.9829	0.9829
2005-12-28	0.9786	0.9786
2005-12-27	0.9767	0.9767
2005-12-26	0.9760	0.9760
2005-12-23	0.9757	0.9757
2005-12-22	0.9676	0.9676
2005-12-21	0.9659	0.9659
2005-12-20	0.9698	0.9698
2005-12-19	0.9714	0.9714
2005-12-16	0.9713	0.9713
2005-12-15	0.9657	0.9657
2005-12-14	0.9644	0.9644
2005-12-13	0.9596	0.9596
2005-12-12	0.9575	0.9575
2005-12-09	0.9564	0.9564
2005-12-08	0.9510	0.9510
2005-12-07	0.9515	0.9515
2005-12-06	0.9489	0.9489
2005-12-05	0.9472	0.9472
2005-12-02	0.9524	0.9524
2005-12-01	0.9531	0.9531
2005-11-30	0.9549	0.9549
2005-11-29	0.9532	0.9532
2005-11-28	0.9561	0.9561
2005-11-25	0.9575	0.9575
2005-11-24	0.9577	0.9577
2005-11-23	0.9579	0.9579
2005-11-22	0.9551	0.9551
2005-11-21	0.9602	0.9602
2005-11-18	0.9559	0.9559
2005-11-17	0.9497	0.9497
2005-11-16	0.9467	0.9467
2005-11-15	0.9483	0.9483
2005-11-14	0.9521	0.9521
2005-11-11	0.9575	0.9575
2005-11-10	0.9565	0.9565
2005-11-09	0.9629	0.9629
2005-11-08	0.9568	0.9568
2005-11-07	0.9537	0.9537
2005-11-04	0.9557	0.9557
2005-11-03	0.9565	0.9565
2005-11-02	0.9655	0.9655
2005-11-01	0.9599	0.9599
2005-10-31	0.9614	0.9614
2005-10-28	0.9622	0.9622
2005-10-27	0.9665	0.9665
2005-10-26	0.9653	0.9653
2005-10-25	0.9785	0.9785
2005-10-24	0.9861	0.9861
2005-10-21	0.9850	0.9850
2005-10-20	0.9825	0.9825
2005-10-19	0.9772	0.9772
2005-10-18	0.9835	0.9835
2005-10-17	0.9782	0.9782
2005-10-14	0.9747	0.9747
2005-10-13	0.9707	0.9707
2005-10-12	0.9649	0.9649
2005-10-11	0.9597	0.9597
2005-10-10	0.9507	0.9507
2005-09-30	0.9549	0.9549
2005-09-29	0.9515	0.9515
2005-09-28	0.9439	0.9439
2005-09-27	0.9420	0.9420
2005-09-26	0.9467	0.9467
2005-09-23	0.9378	0.9378
2005-09-22	0.9423	0.9423
2005-09-21	0.9619	0.9619
2005-09-20	0.9732	0.9732
2005-09-19	0.9815	0.9815
2005-09-16	0.9754	0.9754
2005-09-15	0.9788	0.9788
2005-09-14	0.9766	0.9766
2005-09-13	0.9653	0.9653
2005-09-12	0.9528	0.9528
2005-09-09	0.9550	0.9550
2005-09-08	0.9645	0.9645
2005-09-07	0.9630	0.9630
2005-09-06	0.9386	0.9386
2005-09-05	0.9538	0.9538
2005-09-02	0.9473	0.9473
2005-09-01	0.9394	0.9394
2005-08-31	0.9259	0.9259
2005-08-30	0.9160	0.9160
2005-08-29	0.9175	0.9175
2005-08-26	0.9343	0.9343
2005-08-25	0.9328	0.9328
2005-08-24	0.9390	0.9390
2005-08-23	0.9331	0.9331
2005-08-22	0.9366	0.9366
2005-08-19	0.9310	0.9310
2005-08-18	0.9319	0.9319
2005-08-17	0.9522	0.9522
2005-08-16	0.9500	0.9500
2005-08-15	0.9594	0.9594
2005-08-12	0.9396	0.9396
2005-08-11	0.9405	0.9405
2005-08-10	0.9252	0.9252
2005-08-09	0.9120	0.9120
2005-08-08	0.9136	0.9136
2005-08-05	0.9112	0.9112
2005-08-04	0.8920	0.8920
2005-08-03	0.8962	0.8962
2005-08-02	0.8880	0.8880
2005-08-01	0.8743	0.8743
2005-07-29	0.8690	0.8690
2005-07-28	0.8790	0.8790
2005-07-27	0.8776	0.8776
2005-07-26	0.8627	0.8627
2005-07-25	0.8423	0.8423
2005-07-22	0.8522	0.8522
2005-07-21	0.8435	0.8435
2005-07-20	0.8495	0.8495
2005-07-19	0.8460	0.8460
2005-07-18	0.8459	0.8459
2005-07-15	0.8501	0.8501
2005-07-14	0.8543	0.8543
2005-07-13	0.8489	0.8489
2005-07-12	0.8529	0.8529
2005-07-11	0.8336	0.8336
2005-07-08	0.8370	0.8370
2005-07-07	0.8436	0.8436
2005-07-06	0.8476	0.8476
2005-07-05	0.8619	0.8619
2005-07-04	0.8673	0.8673
2005-07-01	0.8696	0.8696
2005-06-30	0.8761	0.8761
2005-06-29	0.8913	0.8913
2005-06-28	0.8863	0.8863
2005-06-27	0.8942	0.8942
2005-06-24	0.8761	0.8761
2005-06-23	0.8780	0.8780
2005-06-22	0.8828	0.8828
2005-06-21	0.8816	0.8816
2005-06-20	0.8864	0.8864
2005-06-17	0.8584	0.8584
2005-06-16	0.8643	0.8643
2005-06-15	0.8575	0.8575
2005-06-14	0.8661	0.8661
2005-06-13	0.8863	0.8863
2005-06-10	0.8989	0.8989
2005-06-09	0.9128	0.9128
2005-06-08	0.8924	0.8924
2005-06-07	0.8268	0.8268
2005-06-06	0.8332	0.8332
2005-06-03	0.8052	0.8052
2005-06-02	0.8009	0.8009
2005-06-01	0.8257	0.8257
2005-05-31	0.8531	0.8531
2005-05-30	0.8577	0.8577
2005-05-27	0.8630	0.8630
2005-05-26	0.8823	0.8823
2005-05-25	0.8921	0.8921
2005-05-24	0.8918	0.8918
2005-05-23	0.8941	0.8941
2005-05-20	0.9086	0.9086
2005-05-19	0.9068	0.9068
2005-05-18	0.9133	0.9133
2005-05-17	0.9182	0.9182
2005-05-16	0.9193	0.9193
2005-05-13	0.9266	0.9266
2005-05-12	0.9342	0.9342
2005-05-11	0.9495	0.9495
2005-05-10	0.9650	0.9650
2005-05-09	0.9682	0.9682
2005-04-29	0.9863	0.9863
2005-04-28	0.9952	0.9952
2005-04-27	0.9825	0.9825
2005-04-26	0.9854	0.9854
2005-04-25	0.9791	0.9791
2005-04-22	0.9807	0.9807
2005-04-21	0.9836	0.9836
2005-04-20	0.9834	0.9834
2005-04-19	0.9859	0.9859
2005-04-18	0.9863	0.9863
2005-04-15	0.9888	0.9888
2005-04-14	0.9904	0.9904
2005-04-13	0.9923	0.9923
2005-04-12	0.9903	0.9903
2005-04-11	0.9946	0.9946
2005-04-08	1.0006	1.0006
2005-04-07	0.9939	0.9939
2005-04-06	0.9921	0.9921
2005-04-05	0.9859	0.9859
2005-04-01	0.9904	0.9904
2005-03-25	0.9847	0.9847
2005-03-18	0.9876	0.9876
2005-03-11	0.9965	0.9965
2005-03-04	1.0001	1.0001
2005-03-02	1.0000	1.0000