截止日期	单位净值	累计净值
2009-07-03	0.6387	1.8374
2009-07-02	0.6291	1.8159
2009-07-01	0.6250	1.8067
2009-06-30	0.6102	1.7735
2009-06-29	0.6140	1.7820
2009-06-26	0.6034	1.7583
2009-06-25	0.5994	1.7493
2009-06-24	0.6015	1.7540
2009-06-23	0.5939	1.7370
2009-06-22	0.5953	1.7401
2009-06-19	0.5991	1.7486
2009-06-18	0.5976	1.7452
2009-06-17	0.5905	1.7293
2009-06-16	0.5826	1.7116
2009-06-15	0.5850	1.7170
2009-06-12	0.5773	1.6997
2009-06-11	0.5866	1.7206
2009-06-10	0.5917	1.7320
2009-06-09	0.5878	1.7233
2009-06-08	0.5880	1.7237
2009-06-05	0.5904	1.7291
2009-06-04	0.5952	1.7399
2009-06-03	0.5925	1.7338
2009-06-02	0.5832	1.7130
2009-06-01	0.5829	1.7123
2009-05-27	0.5689	1.6809
2009-05-26	0.5654	1.6730
2009-05-25	0.5707	1.6849
2009-05-22	0.5685	1.6800
2009-05-21	0.5702	1.6838
2009-05-20	0.5804	1.7067
2009-05-19	0.5837	1.7141
2009-05-18	0.5792	1.7040
2009-05-15	0.5754	1.6955
2009-05-14	0.5746	1.6937
2009-05-13	0.5754	1.6955
2009-05-12	0.5744	1.6932
2009-05-11	0.5590	1.6587
2009-05-08	0.5758	1.6964
2009-05-07	0.5774	1.6999
2009-05-06	0.5810	1.7080
2009-05-05	0.5690	1.6811
2009-05-04	0.5632	1.6681
2009-04-30	0.5518	1.6425
2009-04-29	0.5437	1.6244
2009-04-28	0.5288	1.5909
2009-04-27	0.5295	1.5925
2009-04-24	0.5418	1.6201
2009-04-23	0.5428	1.6223
2009-04-22	0.5383	1.6123
2009-04-21	0.5631	1.6679
2009-04-20	0.5696	1.6825
2009-04-17	0.5621	1.6656
2009-04-16	0.5723	1.6885
2009-04-15	0.5769	1.6988
2009-04-14	0.5724	1.6887
2009-04-13	0.5649	1.6719
2009-04-10	0.5569	1.6540
2009-04-09	0.5380	1.6116
2009-04-08	0.5297	1.5930
2009-04-07	0.5458	1.6291
2009-04-03	0.5441	1.6253
2009-04-02	0.5466	1.6309
2009-04-01	0.5433	1.6235
2009-03-31	0.5375	1.6105
2009-03-30	0.5327	1.5997
2009-03-27	0.5363	1.6078
2009-03-26	0.5346	1.6040
2009-03-25	0.5230	1.5779
2009-03-24	0.5324	1.5990
2009-03-23	0.5296	1.5927
2009-03-20	0.5193	1.5696
2009-03-19	0.5243	1.5809
2009-03-18	0.5181	1.5670
2009-03-17	0.5172	1.5649
2009-03-16	0.5015	1.5297
2009-03-13	0.4937	1.5122
2009-03-12	0.4965	1.5185
2009-03-11	0.4962	1.5178
2009-03-10	0.5016	1.5299
2009-03-09	0.4947	1.5145
2009-03-06	0.5130	1.5555
2009-03-05	0.5169	1.5643
2009-03-04	0.5183	1.5674
2009-03-03	0.4938	1.5125
2009-03-02	0.4886	1.5008
2009-02-27	0.4782	1.4775
2009-02-26	0.4892	1.5021
2009-02-25	0.5155	1.5611
2009-02-24	0.5189	1.5687
2009-02-23	0.5341	1.6028
2009-02-20	0.5224	1.5766
2009-02-19	0.5159	1.5620
2009-02-18	0.5083	1.5450
2009-02-17	0.5210	1.5735
2009-02-16	0.5379	1.6114
2009-02-13	0.5325	1.5992
2009-02-12	0.5184	1.5676
2009-02-11	0.5180	1.5667
2009-02-10	0.5166	1.5636
2009-02-09	0.5128	1.5551
2009-02-06	0.5029	1.5329
2009-02-05	0.4907	1.5055
2009-02-04	0.4999	1.5261
2009-02-03	0.4947	1.5145
2009-02-02	0.4875	1.4983
2009-01-23	0.4791	1.4795
2009-01-22	0.4820	1.4860
2009-01-21	0.4758	1.4721
2009-01-20	0.4765	1.4737
2009-01-19	0.4729	1.4656
2009-01-16	0.4732	1.4663
2009-01-15	0.4738	1.4676
2009-01-14	0.4751	1.4705
2009-01-13	0.4631	1.4436
2009-01-12	0.4739	1.4678
2009-01-09	0.4740	1.4680
2009-01-08	0.4688	1.4564
2009-01-07	0.4764	1.4734
2009-01-06	0.4789	1.4790
2009-01-05	0.4721	1.4638
2008-12-31	0.4625	1.4423
2008-12-30	0.4623	1.4418
2008-12-29	0.4619	1.4409
2008-12-26	0.4585	1.4333
2008-12-25	0.4600	1.4367
2008-12-24	0.4609	1.4387
2008-12-23	0.4666	1.4515
2008-12-22	0.4816	1.4851
2008-12-19	0.4841	1.4907
2008-12-18	0.4807	1.4831
2008-12-17	0.4758	1.4721
2008-12-16	0.4723	1.4642
2008-12-15	0.4665	1.4512
2008-12-12	0.4639	1.4454
2008-12-11	0.4758	1.4721
2008-12-10	0.4845	1.4916
2008-12-09	0.4762	1.4730
2008-12-08	0.4825	1.4871
2008-12-05	0.4732	1.4663
2008-12-04	0.4706	1.4604
2008-12-03	0.4701	1.4593
2008-12-02	0.4593	1.4351
2008-12-01	0.4581	1.4324
2008-11-28	0.4507	1.4158
2008-11-27	0.4506	1.4156
2008-11-26	0.4422	1.3967
2008-11-25	0.4398	1.3913
2008-11-24	0.4427	1.3979
2008-11-21	0.4555	1.4266
2008-11-20	0.4533	1.4216
2008-11-19	0.4573	1.4306
2008-11-18	0.4369	1.3848
2008-11-17	0.4560	1.4277
2008-11-14	0.4468	1.4070
2008-11-13	0.4362	1.3833
2008-11-12	0.4235	1.3548
2008-11-11	0.4211	1.3494
2008-11-10	0.4245	1.3570
2008-11-07	0.4080	1.3200
2008-11-06	0.4074	1.3187
2008-11-05	0.4134	1.3321
2008-11-04	0.4064	1.3164
2008-11-03	0.4102	1.3250
2008-10-31	0.4127	1.3306
2008-10-30	0.4164	1.3389
2008-10-29	0.4129	1.3310
2008-10-28	0.4163	1.3386
2008-10-27	0.4094	1.3232
2008-10-24	0.4253	1.3588
2008-10-23	0.4299	1.3691
2008-10-22	0.4284	1.3658
2008-10-21	0.4356	1.3819
2008-10-20	0.4368	1.3846
2008-10-17	0.4296	1.3685
2008-10-16	0.4285	1.3660
2008-10-15	0.4400	1.3918
2008-10-14	0.4428	1.3981
2008-10-13	0.4482	1.4102
2008-10-10	0.4398	1.3913
2008-10-09	0.4514	1.4174
2008-10-08	0.4559	1.4275
2008-10-07	0.4635	1.4445
2008-10-06	0.4645	1.4467
2008-09-26	0.4775	1.4759
2008-09-25	0.4754	1.4712
2008-09-24	0.4662	1.4506
2008-09-23	0.4643	1.4463
2008-09-22	0.4778	1.4766
2008-09-19	0.4679	1.4544
2008-09-18	0.4437	1.4001
2008-09-17	0.4499	1.4140
2008-09-16	0.4561	1.4279
2008-09-12	0.4614	1.4398
2008-09-11	0.4602	1.4371
2008-09-10	0.4668	1.4519
2008-09-09	0.4661	1.4503
2008-09-08	0.4658	1.4497
2008-09-05	0.4730	1.4658
2008-09-04	0.4790	1.4793
2008-09-03	0.4790	1.4793
2008-09-02	0.4852	1.4932
2008-09-01	0.4888	1.5012
2008-08-29	0.4967	1.5190
2008-08-28	0.4920	1.5084
2008-08-27	0.4928	1.5102
2008-08-26	0.4978	1.5214
2008-08-25	0.5048	1.5371
2008-08-22	0.5048	1.5371
2008-08-21	0.5107	1.5504
2008-08-20	0.5226	1.5770
2008-08-19	0.5051	1.5378
2008-08-18	0.5009	1.5284
2008-08-15	0.5132	1.5560
2008-08-14	0.5146	1.5591
2008-08-13	0.5136	1.5569
2008-08-12	0.5111	1.5513
2008-08-11	0.5122	1.5537
2008-08-08	0.5284	1.5901
2008-08-07	0.5419	1.6203
2008-08-06	0.5436	1.6241
2008-08-05	0.5446	1.6264
2008-08-04	0.5564	1.6528
2008-08-01	0.5631	1.6679
2008-07-31	0.5581	1.6567
2008-07-30	0.5699	1.6831
2008-07-29	0.5730	1.6901
2008-07-28	0.5816	1.7094
2008-07-25	0.5790	1.7035
2008-07-24	0.5814	1.7089
2008-07-23	0.5697	1.6827
2008-07-22	0.5753	1.6952
2008-07-21	0.5752	1.6950
2008-07-18	0.5615	1.6643
2008-07-17	0.5502	1.6389
2008-07-16	0.5543	1.6481
2008-07-15	0.5698	1.6829
2008-07-14	0.5871	1.7217
2008-07-11	0.5832	1.7130
2008-07-10	0.5863	1.7199
2008-07-09	0.5898	1.7278
2008-07-08	0.5743	1.6930
2008-07-07	0.5713	1.6863
2008-07-04	0.5474	1.6327
2008-07-03	0.5500	1.6385
2008-07-02	0.5381	1.6118
2008-07-01	0.5356	1.6062
2008-06-30	0.5486	1.6354
2008-06-27	0.5506	1.6398
2008-06-26	0.5765	1.6979
2008-06-25	0.5751	1.6948
2008-06-24	0.5560	1.6520
2008-06-23	0.5440	1.6250
2008-06-20	0.5537	1.6468
2008-06-19	0.5412	1.6188
2008-06-18	0.5767	1.6984
2008-06-17	0.5531	1.6454
2008-06-16	0.5689	1.6809
2008-06-13	0.5743	1.6930
2008-06-12	0.5898	1.7278
2008-06-11	0.5972	1.7444
2008-06-10	0.6050	1.7618
2008-06-06	0.6499	1.8625
2008-06-05	0.6513	1.8657
2008-06-04	0.6590	1.8830
2008-06-03	0.6694	1.9063
2008-06-02	0.6706	1.9090
2008-05-30	0.6670	1.9009
2008-05-29	0.6649	1.8962
2008-05-28	0.6806	1.9314
2008-05-27	0.6659	1.8984
2008-05-26	0.6628	1.8915
2008-05-23	0.6802	1.9305
2008-05-22	0.6883	1.9487
2008-05-21	0.7005	1.9760
2008-05-20	0.6916	1.9561
2008-05-19	0.7218	2.0238
2008-05-16	0.7230	2.0265
2008-05-15	0.7243	2.0294
2008-05-14	0.7325	2.0478
2008-05-13	0.7156	2.0099
2008-05-12	0.7181	2.0155
2008-05-09	0.7139	2.0061
2008-05-08	0.7249	2.0307
2008-05-07	0.7076	1.9919
2008-05-06	0.7366	2.0570
2008-05-05	0.7410	2.0669
2008-04-30	0.7266	2.0346
2008-04-29	0.7016	1.9785
2008-04-28	0.6965	1.9671
2008-04-25	0.7080	1.9928
2008-04-24	0.7086	1.9942
2008-04-23	0.6586	1.8821
2008-04-22	0.6285	1.8145
2008-04-21	0.6228	1.8018
2008-04-18	0.6311	1.8204
2008-04-17	0.6461	1.8540
2008-04-16	0.6650	1.8964
2008-04-15	0.6771	1.9235
2008-04-14	0.6727	1.9137
2008-04-11	0.7147	2.0079
2008-04-10	0.7109	1.9993
2008-04-09	0.6995	1.9738
2008-04-08	0.7318	2.0462
2008-04-07	0.7233	2.0272
2008-04-03	0.6902	1.9529
2008-04-02	0.6748	1.9184
2008-04-01	0.6869	1.9455
2008-03-31	0.7233	2.0272
2008-03-28	0.7444	2.0745
2008-03-27	0.7189	2.0173
2008-03-26	0.7352	2.0538
2008-03-25	0.7290	2.0399
2008-03-24	0.7171	2.0133
2008-03-21	0.7453	2.0765
2008-03-20	0.7412	2.0673
2008-03-19	0.7218	2.0238
2008-03-18	0.6971	1.9684
2008-03-17	0.7242	2.0292
2008-03-14	0.7533	2.0944
2008-03-13	0.7628	2.1157
2008-03-12	0.7783	2.1505
2008-03-11	0.8045	2.2093
2008-03-10	0.8078	2.2167
2008-03-07	0.8423	2.2940
2008-03-06	0.8513	2.3142
2008-03-05	0.8447	2.2994
2008-03-04	0.8498	2.3109
2008-03-03	0.8702	2.3566
2008-02-29	0.8516	2.3149
2008-02-28	0.8415	2.2922
2008-02-27	0.8460	2.3023
2008-02-26	0.8270	2.2597
2008-02-25	0.8362	2.2804
2008-02-22	0.8606	2.3351
2008-02-21	0.8830	2.3853
2008-02-20	0.8876	2.3956
2008-02-19	0.9039	2.4322
2008-02-18	0.8885	2.3977
2008-02-15	0.8717	2.3600
2008-02-14	0.8826	2.3844
2008-02-13	0.8730	2.3629
2008-02-05	0.8862	2.3925
2008-02-04	0.8946	2.4113
2008-02-01	0.8376	2.2835
2008-01-31	0.8427	2.2949
2008-01-30	0.8577	2.3286
2008-01-29	0.8699	2.3559
2008-01-28	0.8660	2.3472
2008-01-25	0.9143	2.4555
2008-01-24	0.9026	2.4293
2008-01-23	0.8908	2.4028
2008-01-22	0.8530	2.3180
2008-01-21	0.9083	2.4421
2008-01-18	0.9476	2.5302
2008-01-17	0.9409	2.5152
2008-01-16	0.9535	2.5434
2008-01-15	0.9852	2.6145
2008-01-14	0.9967	2.6403
2008-01-11	0.9903	2.6260
2008-01-10	0.9817	2.6067
2008-01-09	0.9649	2.5690
2008-01-08	0.9510	2.5378
2008-01-07	0.9584	2.5544
2008-01-04	0.9452	2.5248
2008-01-03	0.9345	2.5008
2008-01-02	0.9363	2.5049
2007-12-31	0.9305	2.4919
2007-12-29	0.9306	2.4921
2007-12-28	0.9306	2.4921
2007-12-27	0.9342	2.5001
2007-12-26	0.9183	2.4645
2007-12-25	0.9089	2.4434
2007-12-24	0.9105	2.4470
2007-12-21	0.8954	2.4131
2007-12-20	0.8885	2.3977
2007-12-19	0.8741	2.3654
2007-12-18	0.8626	2.3396
2007-12-17	0.8631	2.3407
2007-12-14	0.8835	2.3864
2007-12-13	0.8657	2.3465
2007-12-12	0.8982	2.4194
2007-12-11	0.9099	2.4457
2007-12-10	0.9117	2.4497
2007-12-07	0.8992	2.4217
2007-12-06	0.8911	2.4035
2007-12-05	0.8904	2.4019
2007-12-04	0.8732	2.3633
2007-12-03	0.8679	2.3515
2007-11-30	0.8608	2.3355
2007-11-29	0.8734	2.3638
2007-11-28	0.8468	2.3041
2007-11-27	0.8530	2.3180
2007-11-26	0.8644	2.3436
2007-11-23	0.8681	2.3519
2007-11-22	0.8576	2.3284
2007-11-21	0.8914	2.4042
2007-11-20	0.8977	2.4183
2007-11-19	0.8889	2.3986
2007-11-16	0.8961	2.4147
2007-11-15	0.9107	2.4474
2007-11-14	0.9212	2.4710
2007-11-13	0.8953	2.4129
2007-11-12	0.9119	2.4501
2007-11-09	0.9197	2.4676
2007-11-08	0.9319	2.4950
2007-11-07	0.9581	2.5537
2007-11-06	0.9500	2.5356
2007-11-05	0.9563	2.5497
2007-11-02	0.9617	2.5618
2007-11-01	0.9847	2.6134
2007-10-31	0.9954	2.6374
2007-10-30	0.9847	2.6134
2007-10-29	0.9764	2.5948
2007-10-26	0.9686	2.5773
2007-10-25	0.9634	2.5656
2007-10-24	0.9792	2.6011
2007-10-23	0.9780	2.5984
2007-10-22	0.9772	2.5966
2007-10-19	0.9861	2.6165
2007-10-18	0.9851	2.6143
2007-10-17	0.9953	2.6372
2007-10-16	1.0018	2.6518
2007-10-15	0.9989	2.6453
2007-10-12	0.9982	2.6437
2007-10-11	1.0000	2.6477
2007-10-10	2.2384	2.6434
2007-10-09	2.2484	2.6534
2007-10-08	2.2438	2.6488
2007-09-28	2.2318	2.6368
2007-09-27	2.1858	2.5908
2007-09-26	2.1619	2.5669
2007-09-25	2.1926	2.5976
2007-09-24	2.2024	2.6074
2007-09-21	2.1997	2.6047
2007-09-20	2.2051	2.6101
2007-09-19	2.1898	2.5948
2007-09-18	2.1991	2.6041
2007-09-17	2.2020	2.6070
2007-09-14	2.1683	2.5733
2007-09-13	2.1486	2.5536
2007-09-12	2.0893	2.4943
2007-09-11	2.0471	2.4521
2007-09-10	2.1306	2.5356
2007-09-07	2.1018	2.5068
2007-09-06	2.1317	2.5367
2007-09-05	2.1224	2.5274
2007-09-04	2.1088	2.5138
2007-09-03	2.1163	2.5213
2007-08-31	2.0826	2.4876
2007-08-30	2.0625	2.4675
2007-08-29	2.0476	2.4526
2007-08-28	2.0804	2.4854
2007-08-27	2.0756	2.4806
2007-08-24	2.0496	2.4546
2007-08-23	2.0202	2.4252
2007-08-22	1.9870	2.3920
2007-08-21	1.9563	2.3613
2007-08-20	1.9178	2.3228
2007-08-17	1.8315	2.2365
2007-08-16	1.8564	2.2614
2007-08-15	1.8688	2.2738
2007-08-14	1.8625	2.2675
2007-08-13	1.8235	2.2285
2007-08-10	1.8473	2.2523
2007-08-09	1.8765	2.2815
2007-08-08	1.8429	2.2479
2007-08-07	1.8622	2.2672
2007-08-06	1.8487	2.2537
2007-08-03	1.8249	2.2299
2007-08-02	1.7572	2.1622
2007-08-01	1.7092	2.1142
2007-07-31	1.7592	2.1642
2007-07-30	1.7323	2.1373
2007-07-27	1.6993	2.1043
2007-07-26	1.6887	2.0937
2007-07-25	1.6839	2.0889
2007-07-24	1.6597	2.0647
2007-07-23	1.6572	2.0622
2007-07-20	1.6016	2.0066
2007-07-19	1.5433	1.9483
2007-07-18	1.5397	1.9447
2007-07-17	1.5401	1.9451
2007-07-16	1.5071	1.9121
2007-07-13	1.5390	1.9440
2007-07-12	1.5467	1.9517
2007-07-11	1.5343	1.9393
2007-07-10	1.5248	1.9298
2007-07-09	1.5368	1.9418
2007-07-06	1.4869	1.8919
2007-07-05	1.4403	1.8453
2007-07-04	1.4978	1.9028
2007-07-03	1.5229	1.9279
2007-07-02	1.5000	1.9050
2007-06-30	1.5084	1.9134
2007-06-29	1.5085	1.9135
2007-06-28	1.5350	1.9400
2007-06-27	1.5857	1.9907
2007-06-26	1.5488	1.9538
2007-06-25	1.5273	1.9323
2007-06-22	1.5863	1.9913
2007-06-21	1.6325	2.0375
2007-06-20	1.6132	2.0182
2007-06-19	1.6547	2.0597
2007-06-18	1.6428	2.0478
2007-06-15	1.6126	2.0176
2007-06-14	1.6113	2.0163
2007-06-13	1.6258	2.0308
2007-06-12	1.6065	2.0115
2007-06-11	1.5775	1.9825
2007-06-08	1.5489	1.9539
2007-06-07	1.5324	1.9374
2007-06-06	1.4931	1.8981
2007-06-05	1.4807	1.8857
2007-06-04	1.4452	1.8502
2007-06-01	1.5195	1.9245
2007-05-31	1.5644	1.9694
2007-05-30	1.5629	1.9679
2007-05-29	1.6488	2.0538
2007-05-28	1.6148	2.0198
2007-05-25	1.5796	1.9846
2007-05-24	1.5438	1.9488
2007-05-23	1.5556	1.9606
2007-05-22	1.5323	1.9373
2007-05-21	1.5224	1.9274
2007-05-18	1.5097	1.9147
2007-05-17	1.5160	1.9210
2007-05-16	1.4936	1.8986
2007-05-15	1.4668	1.8718
2007-05-14	1.5192	1.9242
2007-05-11	1.5142	1.9192
2007-05-10	1.5143	1.9193
2007-05-09	1.5115	1.9165
2007-05-08	1.5110	1.9160
2007-04-30	1.4573	1.8623
2007-04-27	1.4351	1.8401
2007-04-26	1.4505	1.8555
2007-04-25	1.4366	1.8416
2007-04-24	1.4344	1.8394
2007-04-23	1.4357	1.8407
2007-04-20	1.3957	1.8007
2007-04-19	1.3453	1.7503
2007-04-18	1.3917	1.7967
2007-04-17	1.3831	1.7881
2007-04-16	1.3817	1.7867
2007-04-13	1.3468	1.7518
2007-04-12	1.3449	1.7499
2007-04-11	1.3287	1.7337
2007-04-10	1.3258	1.7308
2007-04-09	1.3102	1.7152
2007-04-06	1.2895	1.6945
2007-04-05	1.2812	1.6862
2007-04-04	1.2684	1.6734
2007-04-03	1.2584	1.6634
2007-04-02	1.2430	1.6480
2007-03-30	1.2231	1.6281
2007-03-29	1.2251	1.6301
2007-03-28	1.2378	1.6428
2007-03-27	1.2420	1.6470
2007-03-26	1.2358	1.6408
2007-03-23	1.2204	1.6254
2007-03-22	1.2178	1.6228
2007-03-21	1.2300	1.6350
2007-03-20	1.2279	1.6329
2007-03-19	1.2325	1.6375
2007-03-16	1.2245	1.6295
2007-03-15	1.2270	1.6320
2007-03-14	1.1845	1.5895
2007-03-13	1.1934	1.5984
2007-03-12	1.2000	1.6050
2007-03-09	1.1968	1.6018
2007-03-08	1.1958	1.6008
2007-03-07	1.1793	1.5843
2007-03-06	1.1492	1.5542
2007-03-05	1.1236	1.5286
2007-03-02	1.1341	1.5391
2007-03-01	1.1240	1.5290
2007-02-28	1.1278	1.5328
2007-02-27	1.1193	1.5243
2007-02-26	1.2225	1.6275
2007-02-16	1.2516	1.6566
2007-02-15	1.2571	1.6621
2007-02-14	1.2408	1.6458
2007-02-13	1.2197	1.6247
2007-02-12	1.1997	1.6047
2007-02-09	1.1604	1.5654
2007-02-08	1.1684	1.5734
2007-02-07	1.1636	1.5686
2007-02-06	1.1451	1.5501
2007-02-05	1.1381	1.5431
2007-02-02	1.1573	1.5623
2007-02-01	1.1976	1.6026
2007-01-31	1.1864	1.5914
2007-01-30	1.2635	1.6685
2007-01-29	1.2629	1.6679
2007-01-26	1.2607	1.6657
2007-01-25	1.2379	1.6429
2007-01-24	1.2631	1.6681
2007-01-23	1.2412	1.6462
2007-01-22	1.2702	1.6752
2007-01-19	1.2330	1.6380
2007-01-18	1.1948	1.5998
2007-01-17	1.1905	1.5955
2007-01-16	1.4896	1.6346
2007-01-15	1.4394	1.5844
2007-01-12	1.3804	1.5254
2007-01-11	1.3694	1.5144
2007-01-10	1.3705	1.5155
2007-01-09	1.3394	1.4844
2007-01-08	1.2977	1.4427
2007-01-05	1.2894	1.4344
2007-01-04	1.3020	1.4470
2006-12-31	1.3057	1.4507
2006-12-29	1.3058	1.4508
2006-12-28	1.2789	1.4239
2006-12-27	1.2806	1.4256
2006-12-26	1.2627	1.4077
2006-12-25	1.2713	1.4163
2006-12-22	1.2532	1.3982
2006-12-21	1.2622	1.4072
2006-12-20	1.2751	1.4201
2006-12-19	1.2605	1.4055
2006-12-18	1.2610	1.4060
2006-12-15	1.2379	1.3829
2006-12-14	1.2117	1.3567
2006-12-13	1.1982	1.3432
2006-12-12	1.1999	1.3449
2006-12-11	1.2009	1.3459
2006-12-08	1.1643	1.3093
2006-12-07	1.1991	1.3441
2006-12-06	1.2072	1.3522
2006-12-05	1.2085	1.3535
2006-12-04	1.2046	1.3496
2006-12-01	1.1805	1.3255
2006-11-30	1.1692	1.3142
2006-11-29	1.1431	1.2881
2006-11-28	1.1262	1.2712
2006-11-27	1.1207	1.2657
2006-11-24	1.1122	1.2572
2006-11-23	1.1138	1.2588
2006-11-22	1.1125	1.2575
2006-11-21	1.1118	1.2568
2006-11-20	1.1014	1.2464
2006-11-17	1.0870	1.2320
2006-11-16	1.0693	1.2143
2006-11-15	1.0726	1.2176
2006-11-14	1.0480	1.1930
2006-11-13	1.0345	1.1795
2006-11-10	1.0456	1.1906
2006-11-09	1.0558	1.2008
2006-11-08	1.0400	1.1850
2006-11-07	1.0471	1.1921
2006-11-06	1.0455	1.1905
2006-11-03	1.0416	1.1866
2006-11-02	1.0345	1.1795
2006-11-01	1.0351	1.1801
2006-10-31	1.0319	1.1769
2006-10-30	1.0146	1.1596
2006-10-27	1.0170	1.1620
2006-10-26	1.0252	1.1702
2006-10-25	1.0178	1.1628
2006-10-24	1.0158	1.1608
2006-10-23	0.9969	1.1419
2006-10-20	1.0110	1.1560
2006-10-19	1.0103	1.1553
2006-10-18	1.0031	1.1481
2006-10-17	0.9929	1.1379
2006-10-16	0.9974	1.1424
2006-10-13	1.0485	1.1485
2006-10-12	1.0454	1.1454
2006-10-11	1.0548	1.1548
2006-10-10	1.0607	1.1607
2006-10-09	1.0608	1.1608
2006-09-29	1.0490	1.1490
2006-09-28	1.0404	1.1404
2006-09-27	1.0267	1.1267
2006-09-26	1.0201	1.1201
2006-09-25	1.0277	1.1277
2006-09-22	1.0296	1.1296
2006-09-21	1.0364	1.1364
2006-09-20	1.0316	1.1316
2006-09-19	1.0328	1.1328
2006-09-18	1.0285	1.1285
2006-09-15	1.0224	1.1224
2006-09-14	1.0121	1.1121
2006-09-13	1.0137	1.1137
2006-09-12	1.0191	1.1191
2006-09-11	1.0145	1.1145
2006-09-08	1.0101	1.1101
2006-09-07	1.0093	1.1093
2006-09-06	1.0157	1.1157
2006-09-05	1.0147	1.1147
2006-09-04	1.0156	1.1156
2006-09-01	1.0051	1.1051
2006-08-31	1.0179	1.1179
2006-08-30	1.0167	1.1167
2006-08-29	1.0086	1.1086
2006-08-28	1.0085	1.1085
2006-08-25	0.9957	1.0957
2006-08-24	0.9941	1.0941
2006-08-23	0.9897	1.0897
2006-08-22	0.9890	1.0890
2006-08-21	0.9819	1.0819
2006-08-18	0.9800	1.0800
2006-08-17	0.9804	1.0804
2006-08-16	0.9855	1.0855
2006-08-15	0.9771	1.0771
2006-08-14	0.9691	1.0691
2006-08-11	0.9838	1.0838
2006-08-10	0.9819	1.0819
2006-08-09	0.9756	1.0756
2006-08-08	0.9763	1.0763
2006-08-07	0.9652	1.0652
2006-08-04	0.9689	1.0689
2006-08-03	0.9810	1.0810
2006-08-02	0.9826	1.0826
2006-08-01	0.9845	1.0845
2006-07-31	0.9894	1.0894
2006-07-28	1.0081	1.1081
2006-07-27	1.0169	1.1169
2006-07-26	1.0253	1.1253
2006-07-25	1.0250	1.1250
2006-07-24	1.0196	1.1196
2006-07-21	1.0142	1.1142
2006-07-20	1.0101	1.1101
2006-07-19	1.0112	1.1112
2006-07-18	1.0239	1.1239
2006-07-17	1.0197	1.1197
2006-07-14	1.0214	1.1214
2006-07-13	1.0150	1.1150
2006-07-12	1.0385	1.1385
2006-07-11	1.0379	1.1379
2006-07-10	1.0345	1.1345
2006-07-07	1.0350	1.1350
2006-07-06	1.0381	1.1381
2006-07-05	1.0287	1.1287
2006-07-04	1.0310	1.1310
2006-07-03	1.0383	1.1383
2006-06-30	1.0310	1.1310
2006-06-29	1.0319	1.1319
2006-06-28	1.0220	1.1220
2006-06-27	1.0200	1.1200
2006-06-26	1.0174	1.1174
2006-06-23	1.0679	1.1079
2006-06-22	1.0649	1.1049
2006-06-21	1.0659	1.1059
2006-06-20	1.0653	1.1053
2006-06-19	1.0631	1.1031
2006-06-16	1.0569	1.0969
2006-06-15	1.0481	1.0881
2006-06-14	1.0484	1.0884
2006-06-13	1.0557	1.0957
2006-06-12	1.0521	1.0921
2006-06-09	1.0528	1.0928
2006-06-08	1.0672	1.1072
2006-06-07	1.0648	1.1048
2006-06-06	1.1082	1.1482
2006-06-05	1.1174	1.1574
2006-06-02	1.1059	1.1459
2006-06-01	1.1140	1.1540
2006-05-31	1.0971	1.1371
2006-05-30	1.1137	1.1537
2006-05-29	1.0989	1.1389
2006-05-26	1.0724	1.1124
2006-05-25	1.0453	1.0853
2006-05-24	1.0547	1.0947
2006-05-23	1.0629	1.1029
2006-05-22	1.1170	1.1570
2006-05-19	1.1266	1.1666
2006-05-18	1.0920	1.1320
2006-05-17	1.0890	1.1290
2006-05-16	1.0998	1.1398
2006-05-15	1.1362	1.1762
2006-05-12	1.0963	1.1363
2006-05-11	1.0645	1.1045
2006-05-10	1.0748	1.1148
2006-05-09	1.0735	1.1135
2006-05-08	1.0651	1.1051
2006-04-28	1.0422	1.0822
2006-04-27	1.0268	1.0668
2006-04-26	1.0350	1.0630
2006-04-25	1.0270	1.0550
2006-04-24	1.0245	1.0525
2006-04-21	1.0247	1.0527
2006-04-20	1.0196	1.0476
2006-04-19	1.0221	1.0501
2006-04-18	1.0204	1.0484
2006-04-17	1.0199	1.0479
2006-04-14	1.0202	1.0482
2006-04-13	1.0103	1.0383
2006-04-12	1.0228	1.0508
2006-04-11	1.0266	1.0546
2006-04-10	1.0268	1.0548
2006-04-07	1.0214	1.0494
2006-04-06	1.0199	1.0479
2006-04-05	1.0179	1.0459
2006-04-04	1.0158	1.0438
2006-04-03	1.0132	1.0412
2006-03-31	1.0075	1.0355
2006-03-30	1.0056	1.0336
2006-03-29	1.0073	1.0353
2006-03-28	1.0068	1.0348
2006-03-27	1.0053	1.0333
2006-03-24	1.0040	1.0320
2006-03-23	1.0037	1.0317
2006-03-22	1.0032	1.0312
2006-03-21	1.0030	1.0310
2006-03-20	1.0028	1.0308
2006-03-17	1.0025	1.0305
2006-03-16	1.0026	1.0306
2006-03-15	1.0024	1.0304
2006-03-14	1.0018	1.0298
2006-03-13	1.0018	1.0298
2006-03-10	1.0008	1.0288
2006-03-09	1.0000	1.0280
2006-03-08	0.9997	1.0277
2006-03-07	1.0001	1.0281
2006-03-06	1.0014	1.0294
2006-03-03	1.0024	1.0304
2006-03-02	1.0026	1.0306
2006-03-01	1.0305	1.0305
2006-02-28	1.0303	1.0303
2006-02-27	1.0306	1.0306
2006-02-24	1.0320	1.0320
2006-02-23	1.0308	1.0308
2006-02-22	1.0303	1.0303
2006-02-21	1.0304	1.0304
2006-02-20	1.0259	1.0259
2006-02-17	1.0252	1.0252
2006-02-16	1.0246	1.0246
2006-02-15	1.0320	1.0320
2006-02-14	1.0300	1.0300
2006-02-13	1.0253	1.0253
2006-02-10	1.0263	1.0263
2006-02-09	1.0215	1.0215
2006-02-08	1.0288	1.0288
2006-02-07	1.0270	1.0270
2006-02-06	1.0290	1.0290
2006-01-25	1.0214	1.0214
2006-01-24	1.0213	1.0213
2006-01-23	1.0203	1.0203
2006-01-20	1.0154	1.0154
2006-01-19	1.0154	1.0154
2006-01-18	1.0112	1.0112
2006-01-17	0.9997	0.9997
2006-01-16	0.9969	0.9969
2006-01-13	1.0056	1.0056
2006-01-12	1.0077	1.0077
2006-01-11	1.0031	1.0031
2006-01-10	1.0062	1.0062
2006-01-09	1.0070	1.0070
2006-01-06	1.0066	1.0066
2006-01-05	1.0065	1.0065
2006-01-04	1.0034	1.0034
2005-12-31	0.9998	0.9998
2005-12-30	0.9998	0.9998
2005-12-29	1.0010	1.0010
2005-12-28	1.0010	1.0010
2005-12-27	1.0009	1.0009
2005-12-26	1.0010	1.0010
2005-12-23	1.0008	1.0008
2005-12-22	1.0005	1.0005
2005-12-21	1.0003	1.0003
2005-12-20	1.0005	1.0005
2005-12-19	1.0006	1.0006
2005-12-16	1.0006	1.0006
2005-12-15	1.0004	1.0004
2005-12-14	1.0003	1.0003
2005-12-13	1.0003	1.0003
2005-12-12	0.9999	0.9999
2005-12-09	0.9996	0.9996
2005-12-08	0.9994	0.9994
2005-12-07	0.9993	0.9993
2005-12-06	0.9991	0.9991
2005-12-05	0.9989	0.9989
2005-12-02	0.9987	0.9987
2005-12-01	0.9986	0.9986
2005-11-30	0.9986	0.9986
2005-11-29	0.9987	0.9987
2005-11-28	0.9987	0.9987
2005-11-25	0.9987	0.9987
2005-11-24	0.9987	0.9987
2005-11-23	0.9986	0.9986
2005-11-22	0.9985	0.9985
2005-11-21	0.9983	0.9983
2005-11-18	0.9983	0.9983
2005-11-17	0.9986	0.9986
2005-11-16	0.9987	0.9987
2005-11-15	0.9986	0.9986
2005-11-14	0.9987	0.9987
2005-11-11	0.9983	0.9983
2005-11-10	0.9984	0.9984
2005-11-09	0.9982	0.9982
2005-11-08	0.9985	0.9985
2005-11-07	0.9988	0.9988
2005-11-04	0.9990	0.9990
2005-11-03	0.9993	0.9993
2005-11-02	0.9993	0.9993
2005-11-01	0.9992	0.9992
2005-10-31	0.9988	0.9988
2005-10-28	0.9990	0.9990
2005-10-27	0.9996	0.9996
2005-10-26	1.0001	1.0001
2005-10-25	1.0003	1.0003
2005-10-24	1.0003	1.0003
2005-10-21	1.0005	1.0005
2005-10-14	1.0006	1.0006
2005-10-10	1.0000	1.0000
2005-10-08	1.0000	1.0000