截止日期	单位净值	累计净值
2009-07-03	1.2559	2.4159
2009-07-02	1.2528	2.4128
2009-07-01	1.2462	2.4062
2009-06-30	1.2441	2.4041
2009-06-29	1.2526	2.4126
2009-06-26	1.2501	2.4101
2009-06-25	1.2527	2.4127
2009-06-24	1.2585	2.4185
2009-06-23	1.2462	2.4062
2009-06-22	1.2467	2.4067
2009-06-19	1.2486	2.4086
2009-06-18	1.2425	2.4025
2009-06-17	1.2374	2.3974
2009-06-16	1.2230	2.3830
2009-06-15	1.2266	2.3866
2009-06-12	1.2122	2.3722
2009-06-11	1.2318	2.3918
2009-06-10	1.2418	2.4018
2009-06-09	1.2207	2.3807
2009-06-08	1.2135	2.3735
2009-06-05	1.2233	2.3833
2009-06-04	1.2232	2.3832
2009-06-03	1.2218	2.3818
2009-06-02	1.2159	2.3759
2009-06-01	1.2037	2.3637
2009-05-27	1.1902	2.3502
2009-05-26	1.1804	2.3404
2009-05-25	1.1713	2.3313
2009-05-22	1.1752	2.3352
2009-05-21	1.1765	2.3365
2009-05-20	1.1918	2.3518
2009-05-19	1.2045	2.3645
2009-05-18	1.2039	2.3639
2009-05-15	1.1627	2.3227
2009-05-14	1.1604	2.3204
2009-05-13	1.1605	2.3205
2009-05-12	1.1489	2.3089
2009-05-11	1.1286	2.2886
2009-05-08	1.1569	2.3169
2009-05-07	1.1587	2.3187
2009-05-06	1.1705	2.3305
2009-05-05	1.1679	2.3279
2009-05-04	1.1611	2.3211
2009-04-30	1.1295	2.2895
2009-04-29	1.1271	2.2871
2009-04-28	1.1075	2.2675
2009-04-27	1.1067	2.2667
2009-04-24	1.1331	2.2931
2009-04-23	1.3900	2.3000
2009-04-22	1.3821	2.2921
2009-04-21	1.4160	2.3260
2009-04-20	1.4301	2.3401
2009-04-17	1.4086	2.3186
2009-04-16	1.4224	2.3324
2009-04-15	1.4188	2.3288
2009-04-14	1.4017	2.3117
2009-04-13	1.3910	2.3010
2009-04-10	1.3744	2.2844
2009-04-09	1.3436	2.2536
2009-04-08	1.3339	2.2439
2009-04-07	1.3675	2.2775
2009-04-03	1.3663	2.2763
2009-04-02	1.3674	2.2774
2009-04-01	1.3576	2.2676
2009-03-31	1.3377	2.2477
2009-03-30	1.3329	2.2429
2009-03-27	1.3382	2.2482
2009-03-26	1.3385	2.2485
2009-03-25	1.3179	2.2279
2009-03-24	1.3394	2.2494
2009-03-23	1.3402	2.2502
2009-03-20	1.3175	2.2275
2009-03-19	1.3062	2.2162
2009-03-18	1.2801	2.1901
2009-03-17	1.2696	2.1796
2009-03-16	1.2408	2.1508
2009-03-13	1.2335	2.1435
2009-03-12	1.2384	2.1484
2009-03-11	1.2429	2.1529
2009-03-10	1.2483	2.1583
2009-03-09	1.2318	2.1418
2009-03-06	1.2629	2.1729
2009-03-05	1.2751	2.1851
2009-03-04	1.2690	2.1790
2009-03-03	1.2151	2.1251
2009-03-02	1.2243	2.1343
2009-02-27	1.2147	2.1247
2009-02-26	1.2340	2.1440
2009-02-25	1.2830	2.1930
2009-02-24	1.2838	2.1938
2009-02-23	1.3326	2.2426
2009-02-20	1.3096	2.2196
2009-02-19	1.2844	2.1944
2009-02-18	1.2724	2.1824
2009-02-17	1.3111	2.2211
2009-02-16	1.3348	2.2448
2009-02-13	1.3239	2.2339
2009-02-12	1.2931	2.2031
2009-02-11	1.2998	2.2098
2009-02-10	1.3100	2.2200
2009-02-09	1.2860	2.1960
2009-02-06	1.2504	2.1604
2009-02-05	1.2094	2.1194
2009-02-04	1.2132	2.1232
2009-02-03	1.2019	2.1119
2009-02-02	1.1714	2.0814
2009-01-23	1.1481	2.0581
2009-01-22	1.1544	2.0644
2009-01-21	1.1402	2.0502
2009-01-20	1.1420	2.0520
2009-01-19	1.1410	2.0510
2009-01-16	1.1341	2.0441
2009-01-15	1.1244	2.0344
2009-01-14	1.1265	2.0365
2009-01-13	1.0986	2.0086
2009-01-12	1.1150	2.0250
2009-01-09	1.1128	2.0228
2009-01-08	1.1041	2.0141
2009-01-07	1.1260	2.0360
2009-01-06	1.1329	2.0429
2009-01-05	1.1207	2.0307
2008-12-31	1.1111	2.0211
2008-12-30	1.1184	2.0284
2008-12-29	1.1246	2.0346
2008-12-26	1.1267	2.0367
2008-12-25	1.1308	2.0408
2008-12-24	1.3414	2.0514
2008-12-23	1.3589	2.0689
2008-12-22	1.4013	2.1113
2008-12-19	1.4003	2.1103
2008-12-18	1.3898	2.0998
2008-12-17	1.3740	2.0840
2008-12-16	1.3714	2.0814
2008-12-15	1.3503	2.0603
2008-12-12	1.3394	2.0494
2008-12-11	1.3781	2.0881
2008-12-10	1.3977	2.1077
2008-12-09	1.3747	2.0847
2008-12-08	1.3950	2.1050
2008-12-05	1.3646	2.0746
2008-12-04	1.3475	2.0575
2008-12-03	1.3415	2.0515
2008-12-02	1.3061	2.0161
2008-12-01	1.2889	1.9989
2008-11-28	1.2647	1.9747
2008-11-27	1.2747	1.9847
2008-11-26	1.2600	1.9700
2008-11-25	1.2598	1.9698
2008-11-24	1.2640	1.9740
2008-11-21	1.2881	1.9981
2008-11-20	1.3048	2.0148
2008-11-19	1.3180	2.0280
2008-11-18	1.2711	1.9811
2008-11-17	1.3335	2.0435
2008-11-14	1.3078	2.0178
2008-11-13	1.2687	1.9787
2008-11-12	1.2311	1.9411
2008-11-11	1.2233	1.9333
2008-11-10	1.2241	1.9341
2008-11-07	1.1726	1.8826
2008-11-06	1.1630	1.8730
2008-11-05	1.1830	1.8930
2008-11-04	1.1643	1.8743
2008-11-03	1.1799	1.8899
2008-10-31	1.1867	1.8967
2008-10-30	1.1959	1.9059
2008-10-29	1.1840	1.8940
2008-10-28	1.2109	1.9209
2008-10-27	1.1901	1.9001
2008-10-24	1.2459	1.9559
2008-10-23	1.2561	1.9661
2008-10-22	1.2492	1.9592
2008-10-21	1.2698	1.9798
2008-10-20	1.2714	1.9814
2008-10-17	1.2456	1.9556
2008-10-16	1.2352	1.9452
2008-10-15	1.2803	1.9903
2008-10-14	1.2947	2.0047
2008-10-13	1.3167	2.0267
2008-10-10	1.3069	2.0169
2008-10-09	1.3477	2.0577
2008-10-08	1.3589	2.0689
2008-10-07	1.3777	2.0877
2008-10-06	1.3886	2.0986
2008-09-26	1.4282	2.1382
2008-09-25	1.4134	2.1234
2008-09-24	1.3879	2.0979
2008-09-23	1.3809	2.0909
2008-09-22	1.3999	2.1099
2008-09-19	1.3662	2.0762
2008-09-18	1.2920	2.0020
2008-09-17	1.2975	2.0075
2008-09-16	1.3049	2.0149
2008-09-12	1.4344	2.1444
2008-09-11	1.4439	2.1539
2008-09-10	1.4607	2.1707
2008-09-09	1.4608	2.1708
2008-09-08	1.4612	2.1712
2008-09-05	1.4813	2.1913
2008-09-04	1.5003	2.2103
2008-09-03	1.5039	2.2139
2008-09-02	1.5116	2.2216
2008-09-01	1.5213	2.2313
2008-08-29	1.5440	2.2540
2008-08-28	1.5314	2.2414
2008-08-27	1.5242	2.2342
2008-08-26	1.5381	2.2481
2008-08-25	1.5689	2.2789
2008-08-22	1.5792	2.2892
2008-08-21	1.6043	2.3143
2008-08-20	1.6500	2.3600
2008-08-19	1.6033	2.3133
2008-08-18	1.6005	2.3105
2008-08-15	1.6445	2.3545
2008-08-14	1.6479	2.3579
2008-08-13	1.6450	2.3550
2008-08-12	1.6400	2.3500
2008-08-11	1.6391	2.3491
2008-08-08	1.6739	2.3839
2008-08-07	1.6948	2.4048
2008-08-06	1.7066	2.4166
2008-08-05	1.7054	2.4154
2008-08-04	1.7263	2.4363
2008-08-01	1.7466	2.4566
2008-07-31	1.7406	2.4506
2008-07-30	1.7698	2.4798
2008-07-29	1.7811	2.4911
2008-07-28	1.7911	2.5011
2008-07-25	1.7813	2.4913
2008-07-24	1.7953	2.5053
2008-07-23	1.7763	2.4863
2008-07-22	1.7912	2.5012
2008-07-21	1.7875	2.4975
2008-07-18	1.7554	2.4654
2008-07-17	1.7287	2.4387
2008-07-16	1.7308	2.4408
2008-07-15	1.7587	2.4687
2008-07-14	1.7901	2.5001
2008-07-11	1.7917	2.5017
2008-07-10	1.8005	2.5105
2008-07-09	1.8001	2.5101
2008-07-08	1.7781	2.4881
2008-07-07	1.7715	2.4815
2008-07-04	1.7329	2.4429
2008-07-03	1.7418	2.4518
2008-07-02	1.7253	2.4353
2008-07-01	1.7205	2.4305
2008-06-30	1.7430	2.4530
2008-06-27	1.7451	2.4551
2008-06-26	1.7889	2.4989
2008-06-25	1.7821	2.4921
2008-06-24	1.7452	2.4552
2008-06-23	1.7251	2.4351
2008-06-20	1.7521	2.4621
2008-06-19	1.7142	2.4242
2008-06-18	1.7655	2.4755
2008-06-17	1.7165	2.4265
2008-06-16	1.7492	2.4592
2008-06-13	1.7738	2.4838
2008-06-12	1.8039	2.5139
2008-06-11	1.8137	2.5237
2008-06-10	1.8204	2.5304
2008-06-06	1.8985	2.6085
2008-06-05	1.9042	2.6142
2008-06-04	1.9187	2.6287
2008-06-03	1.9418	2.6518
2008-06-02	1.9340	2.6440
2008-05-30	1.9280	2.6380
2008-05-29	1.9410	2.6510
2008-05-28	1.9681	2.6781
2008-05-27	1.9450	2.6550
2008-05-26	1.9474	2.6574
2008-05-23	1.9738	2.6838
2008-05-22	1.9855	2.6955
2008-05-21	2.0062	2.7162
2008-05-20	1.9739	2.6839
2008-05-19	2.0401	2.7501
2008-05-16	2.0382	2.7482
2008-05-15	2.0539	2.7639
2008-05-14	2.0748	2.7848
2008-05-13	2.0463	2.7563
2008-05-12	2.0397	2.7497
2008-05-09	2.0304	2.7404
2008-05-08	2.0356	2.7456
2008-05-07	1.9806	2.6906
2008-05-06	2.0249	2.7349
2008-05-05	2.0162	2.7262
2008-04-30	1.9737	2.6837
2008-04-29	1.9097	2.6197
2008-04-28	1.8790	2.5890
2008-04-25	1.8995	2.6095
2008-04-24	1.9130	2.6230
2008-04-23	1.7748	2.4848
2008-04-22	1.7128	2.4228
2008-04-21	1.7079	2.4179
2008-04-18	1.7453	2.4553
2008-04-17	1.7890	2.4990
2008-04-16	1.8146	2.5246
2008-04-15	1.8368	2.5468
2008-04-14	1.8156	2.5256
2008-04-11	1.9063	2.6163
2008-04-10	1.8929	2.6029
2008-04-09	1.8715	2.5815
2008-04-08	1.9394	2.6494
2008-04-07	1.9313	2.6413
2008-04-03	1.8425	2.5525
2008-04-02	1.7946	2.5046
2008-04-01	1.8036	2.5136
2008-03-31	1.8901	2.6001
2008-03-28	1.9331	2.6431
2008-03-27	1.8699	2.5799
2008-03-26	1.9166	2.6266
2008-03-25	1.9113	2.6213
2008-03-24	1.8908	2.6008
2008-03-21	1.9501	2.6601
2008-03-20	1.9442	2.6542
2008-03-19	1.8972	2.6072
2008-03-18	1.8395	2.5495
2008-03-17	1.8946	2.6046
2008-03-14	1.9687	2.6787
2008-03-13	1.9882	2.6982
2008-03-12	2.0310	2.7410
2008-03-11	2.0695	2.7795
2008-03-10	2.0649	2.7749
2008-03-07	2.1267	2.8367
2008-03-06	2.1441	2.8541
2008-03-05	2.1222	2.8322
2008-03-04	2.1450	2.8550
2008-03-03	2.1791	2.8891
2008-02-29	2.1333	2.8433
2008-02-28	2.1193	2.8293
2008-02-27	2.1330	2.8430
2008-02-26	2.0973	2.8073
2008-02-25	2.1203	2.8303
2008-02-22	2.1794	2.8894
2008-02-21	2.2396	2.9496
2008-02-20	2.2448	2.9548
2008-02-19	2.2668	2.9768
2008-02-18	2.2424	2.9524
2008-02-15	2.2135	2.9235
2008-02-14	2.2283	2.9383
2008-02-13	2.2041	2.9141
2008-02-05	2.2406	2.9506
2008-02-04	2.2706	2.9806
2008-02-01	2.1374	2.8474
2008-01-31	2.1480	2.8580
2008-01-30	2.1778	2.8878
2008-01-29	2.2124	2.9224
2008-01-28	2.2169	2.9269
2008-01-25	2.3187	3.0287
2008-01-24	2.3142	3.0242
2008-01-23	2.2656	2.9756
2008-01-22	2.1704	2.8804
2008-01-21	2.2986	3.0086
2008-01-18	2.3711	3.0811
2008-01-17	2.3581	3.0681
2008-01-16	2.3902	3.1002
2008-01-15	2.4349	3.1449
2008-01-14	2.4383	3.1483
2008-01-11	2.4301	3.1401
2008-01-10	2.4346	3.1446
2008-01-09	2.4230	3.1330
2008-01-08	2.3881	3.0981
2008-01-07	2.3995	3.1095
2008-01-04	2.3705	3.0805
2008-01-03	2.3614	3.0714
2008-01-02	2.3459	3.0559
2007-12-31	2.3185	3.0285
2007-12-29	2.3187	3.0287
2007-12-28	2.3188	3.0288
2007-12-27	2.3434	3.0534
2007-12-26	2.3002	3.0102
2007-12-25	2.2734	2.9834
2007-12-24	2.2763	2.9863
2007-12-21	2.2345	2.9445
2007-12-20	2.2126	2.9226
2007-12-19	2.1714	2.8814
2007-12-18	2.1378	2.8478
2007-12-17	2.1588	2.8688
2007-12-14	2.1946	2.9046
2007-12-13	2.1576	2.8676
2007-12-12	2.2298	2.9398
2007-12-11	2.2304	2.9404
2007-12-10	2.2187	2.9287
2007-12-07	2.1676	2.8776
2007-12-06	2.1420	2.8520
2007-12-05	2.1342	2.8442
2007-12-04	2.0934	2.8034
2007-12-03	2.0802	2.7902
2007-11-30	2.0703	2.7803
2007-11-29	2.0989	2.8089
2007-11-28	2.0327	2.7427
2007-11-27	2.0489	2.7589
2007-11-26	2.0879	2.7979
2007-11-23	2.1094	2.8194
2007-11-22	2.0783	2.7883
2007-11-21	2.1411	2.8511
2007-11-20	2.1619	2.8719
2007-11-19	2.1381	2.8481
2007-11-16	2.1376	2.8476
2007-11-15	2.1613	2.8713
2007-11-14	2.1826	2.8926
2007-11-13	2.1213	2.8313
2007-11-12	2.1438	2.8538
2007-11-09	2.1631	2.8731
2007-11-08	2.1708	2.8808
2007-11-07	2.2455	2.9555
2007-11-06	2.2266	2.9366
2007-11-05	2.2338	2.9438
2007-11-02	2.2682	2.9782
2007-11-01	2.3113	3.0213
2007-10-31	2.3346	3.0446
2007-10-30	2.3106	3.0206
2007-10-29	2.2803	2.9903
2007-10-26	2.2309	2.9409
2007-10-25	2.2065	2.9165
2007-10-24	2.3021	3.0121
2007-10-23	2.2829	2.9929
2007-10-22	2.2520	2.9620
2007-10-19	2.3100	3.0200
2007-10-18	2.3093	3.0193
2007-10-17	2.3916	3.1016
2007-10-16	2.4101	3.1201
2007-10-15	2.3810	3.0910
2007-10-12	2.3225	3.0325
2007-10-11	2.3001	3.0101
2007-10-10	2.2763	2.9863
2007-10-09	2.2716	2.9816
2007-10-08	2.2683	2.9783
2007-09-28	2.2583	2.9683
2007-09-27	2.2095	2.9195
2007-09-26	2.1745	2.8845
2007-09-25	2.1979	2.9079
2007-09-24	2.2199	2.9299
2007-09-21	2.2004	2.9104
2007-09-20	2.2142	2.9242
2007-09-19	2.2020	2.9120
2007-09-18	2.2043	2.9143
2007-09-17	2.2253	2.9353
2007-09-14	2.1905	2.9005
2007-09-13	2.1718	2.8818
2007-09-12	2.1206	2.8306
2007-09-11	2.1057	2.8157
2007-09-10	2.1887	2.8987
2007-09-07	2.1686	2.8786
2007-09-06	2.2129	2.9229
2007-09-05	2.1975	2.9075
2007-09-04	2.1953	2.9053
2007-09-03	2.2020	2.9120
2007-08-31	2.1376	2.8476
2007-08-30	2.1263	2.8363
2007-08-29	2.0997	2.8097
2007-08-28	2.1325	2.8425
2007-08-27	2.1492	2.8592
2007-08-24	2.1443	2.8543
2007-08-23	2.0942	2.8042
2007-08-22	2.0622	2.7722
2007-08-21	2.0408	2.7508
2007-08-20	2.0215	2.7315
2007-08-17	1.9214	2.6314
2007-08-16	1.9734	2.6834
2007-08-15	2.0140	2.7240
2007-08-14	2.0075	2.7175
2007-08-13	1.9947	2.7047
2007-08-10	1.9805	2.6905
2007-08-09	1.9931	2.7031
2007-08-08	1.9484	2.6584
2007-08-07	1.9744	2.6844
2007-08-06	1.9606	2.6706
2007-08-03	1.9221	2.6321
2007-08-02	1.8529	2.5629
2007-08-01	1.7985	2.5085
2007-07-31	1.8521	2.5621
2007-07-30	1.8241	2.5341
2007-07-27	1.7771	2.4871
2007-07-26	1.7757	2.4857
2007-07-25	1.7741	2.4841
2007-07-24	1.7437	2.4537
2007-07-23	1.7421	2.4521
2007-07-20	1.6684	2.3784
2007-07-19	1.6052	2.3152
2007-07-18	1.6078	2.3178
2007-07-17	1.5987	2.3087
2007-07-16	1.5554	2.2654
2007-07-13	1.6049	2.3149
2007-07-12	1.6020	2.3120
2007-07-11	1.5919	2.3019
2007-07-10	1.5879	2.2979
2007-07-09	1.5991	2.3091
2007-07-06	1.5495	2.2595
2007-07-05	1.4890	2.1990
2007-07-04	1.5637	2.2737
2007-07-03	1.5987	2.3087
2007-07-02	1.5741	2.2841
2007-06-30	1.5756	2.2856
2007-06-29	1.5757	2.2857
2007-06-28	1.6020	2.3120
2007-06-27	1.6463	2.3563
2007-06-26	1.6032	2.3132
2007-06-25	1.5910	2.3010
2007-06-22	1.6349	2.3449
2007-06-21	1.6760	2.3860
2007-06-20	1.6657	2.3757
2007-06-19	1.7025	2.4125
2007-06-18	1.6949	2.4049
2007-06-15	1.6522	2.3622
2007-06-14	1.6444	2.3544
2007-06-13	1.6763	2.3863
2007-06-12	1.6589	2.3689
2007-06-11	1.6054	2.3154
2007-06-08	1.5673	2.2773
2007-06-07	1.5626	2.2726
2007-06-06	1.5121	2.2221
2007-06-05	1.4963	2.2063
2007-06-04	1.4356	2.1456
2007-06-01	1.5316	2.2416
2007-05-31	1.5820	2.2920
2007-05-30	1.5305	2.2405
2007-05-29	1.6150	2.3250
2007-05-28	1.5713	2.2813
2007-05-25	1.5296	2.2396
2007-05-24	1.5087	2.2187
2007-05-23	1.5304	2.2404
2007-05-22	1.5086	2.2186
2007-05-21	1.4905	2.2005
2007-05-18	1.4603	2.1703
2007-05-17	1.4561	2.1661
2007-05-16	1.4274	2.1374
2007-05-15	1.3944	2.1044
2007-05-14	1.4404	2.1504
2007-05-11	1.4217	2.1317
2007-05-10	1.4294	2.1394
2007-05-09	1.4189	2.1289
2007-05-08	1.3968	2.1068
2007-04-30	1.3422	2.0522
2007-04-27	1.3300	2.0400
2007-04-26	1.3648	2.0748
2007-04-25	1.3570	2.0670
2007-04-24	1.3509	2.0609
2007-04-23	1.3401	2.0501
2007-04-20	1.2813	1.9913
2007-04-19	1.2366	1.9466
2007-04-18	1.2832	1.9932
2007-04-17	1.2720	1.9820
2007-04-16	1.2672	1.9772
2007-04-13	1.2324	1.9424
2007-04-12	1.2374	1.9474
2007-04-11	1.2177	1.9277
2007-04-10	1.2027	1.9127
2007-04-09	1.1903	1.9003
2007-04-06	1.1678	1.8778
2007-04-05	1.1667	1.8767
2007-04-04	1.1586	1.8686
2007-04-03	1.1485	1.8585
2007-04-02	1.1332	1.8432
2007-03-30	1.1016	1.8116
2007-03-29	1.0966	1.8066
2007-03-28	1.1017	1.8117
2007-03-27	1.0962	1.8062
2007-03-26	1.0927	1.8027
2007-03-23	1.0747	1.7847
2007-03-22	1.0670	1.7770
2007-03-21	1.0568	1.7668
2007-03-20	1.0498	1.7598
2007-03-19	1.0515	1.7615
2007-03-16	1.0382	1.7482
2007-03-15	1.0579	1.7679
2007-03-14	1.0378	1.7478
2007-03-13	1.0653	1.7753
2007-03-12	1.0556	1.7656
2007-03-09	1.0571	1.7671
2007-03-08	1.0618	1.7718
2007-03-07	1.0497	1.7597
2007-03-06	1.0279	1.7379
2007-03-05	1.0106	1.7206
2007-03-02	1.0246	1.7346
2007-03-01	1.0113	1.7213
2007-02-28	1.0444	1.7544
2007-02-27	1.0067	1.7167
2007-02-26	1.1082	1.8182
2007-02-16	1.0879	1.7979
2007-02-15	1.0953	1.8053
2007-02-14	1.0759	1.7859
2007-02-13	1.0514	1.7614
2007-02-12	1.0348	1.7448
2007-02-09	0.9991	1.7091
2007-02-08	1.0041	1.7141
2007-02-07	0.9944	1.7044
2007-02-06	0.9780	1.6880
2007-02-05	0.9711	1.6811
2007-02-02	0.9845	1.6945
2007-02-01	1.0217	1.7317
2007-01-31	1.0172	1.7272
2007-01-30	1.0740	1.7840
2007-01-29	1.1898	1.7898
2007-01-26	1.1639	1.7639
2007-01-25	1.1357	1.7357
2007-01-24	1.1650	1.7650
2007-01-23	1.1652	1.7652
2007-01-22	1.1650	1.7650
2007-01-19	1.4183	1.7183
2007-01-18	1.3926	1.6926
2007-01-17	1.3867	1.6867
2007-01-16	1.3789	1.6789
2007-01-15	1.6358	1.6358
2007-01-12	1.5797	1.5797
2007-01-11	1.6255	1.6255
2007-01-10	1.6308	1.6308
2007-01-09	1.5979	1.5979
2007-01-08	1.5524	1.5524
2007-01-05	1.5142	1.5142
2007-01-04	1.5141	1.5141
2006-12-31	1.5010	1.5010
2006-12-29	1.5012	1.5012
2006-12-28	1.4688	1.4688
2006-12-27	1.4758	1.4758
2006-12-26	1.4440	1.4440
2006-12-25	1.4417	1.4417
2006-12-22	1.4197	1.4197
2006-12-21	1.4348	1.4348
2006-12-20	1.4499	1.4499
2006-12-19	1.4464	1.4464
2006-12-18	1.4471	1.4471
2006-12-15	1.4078	1.4078
2006-12-14	1.3881	1.3881
2006-12-13	1.3648	1.3648
2006-12-12	1.3595	1.3595
2006-12-11	1.3479	1.3479
2006-12-08	1.3002	1.3002
2006-12-07	1.3436	1.3436
2006-12-06	1.3401	1.3401
2006-12-05	1.3528	1.3528
2006-12-04	1.3527	1.3527
2006-12-01	1.3273	1.3273
2006-11-30	1.3105	1.3105
2006-11-29	1.2770	1.2770
2006-11-28	1.2575	1.2575
2006-11-27	1.2604	1.2604
2006-11-24	1.2525	1.2525
2006-11-23	1.2488	1.2488
2006-11-22	1.2424	1.2424
2006-11-21	1.2473	1.2473
2006-11-20	1.2292	1.2292
2006-11-17	1.2052	1.2052
2006-11-16	1.1751	1.1751
2006-11-15	1.1826	1.1826
2006-11-14	1.1513	1.1513
2006-11-13	1.1350	1.1350
2006-11-10	1.1559	1.1559
2006-11-09	1.1744	1.1744
2006-11-08	1.1531	1.1531
2006-11-07	1.1664	1.1664
2006-11-06	1.1549	1.1549
2006-11-03	1.1357	1.1357
2006-11-02	1.1291	1.1291
2006-11-01	1.1335	1.1335
2006-10-31	1.1228	1.1228
2006-10-30	1.1074	1.1074
2006-10-27	1.1009	1.1009
2006-10-26	1.1042	1.1042
2006-10-25	1.0882	1.0882
2006-10-24	1.0829	1.0829
2006-10-23	1.0588	1.0588
2006-10-20	1.0733	1.0733
2006-10-19	1.0729	1.0729
2006-10-18	1.0690	1.0690
2006-10-17	1.0529	1.0529
2006-10-16	1.0542	1.0542
2006-10-13	1.0664	1.0664
2006-10-12	1.0655	1.0655
2006-10-11	1.0703	1.0703
2006-10-10	1.0737	1.0737
2006-10-09	1.0739	1.0739
2006-09-29	1.0534	1.0534
2006-09-28	1.0437	1.0437
2006-09-27	1.0313	1.0313
2006-09-26	1.0239	1.0239
2006-09-25	1.0381	1.0381
2006-09-22	1.0405	1.0405
2006-09-21	1.0485	1.0485
2006-09-20	1.0408	1.0408
2006-09-19	1.0399	1.0399
2006-09-18	1.0339	1.0339
2006-09-15	1.0293	1.0293
2006-09-14	1.0162	1.0162
2006-09-13	1.0161	1.0161
2006-09-12	1.0173	1.0173
2006-09-11	1.0102	1.0102
2006-09-08	1.0085	1.0085
2006-09-07	1.0053	1.0053
2006-09-06	1.0110	1.0110
2006-09-05	1.0078	1.0078
2006-09-04	1.0069	1.0069
2006-09-01	0.9978	0.9978
2006-08-31	1.0116	1.0116
2006-08-30	1.0093	1.0093
2006-08-29	1.0099	1.0099
2006-08-28	1.0071	1.0071
2006-08-25	0.9904	0.9904
2006-08-24	0.9886	0.9886
2006-08-23	0.9834	0.9834
2006-08-22	0.9852	0.9852
2006-08-21	0.9760	0.9760
2006-08-18	0.9721	0.9721
2006-08-17	0.9716	0.9716
2006-08-16	0.9797	0.9797
2006-08-15	0.9693	0.9693
2006-08-14	0.9552	0.9552
2006-08-11	0.9695	0.9695
2006-08-10	0.9675	0.9675
2006-08-09	0.9552	0.9552
2006-08-08	0.9550	0.9550
2006-08-07	0.9423	0.9423
2006-08-04	0.9460	0.9460
2006-08-03	0.9573	0.9573
2006-08-02	0.9584	0.9584
2006-08-01	0.9608	0.9608
2006-07-31	0.9655	0.9655
2006-07-28	0.9888	0.9888
2006-07-27	0.9984	0.9984
2006-07-26	1.0086	1.0086
2006-07-25	1.0059	1.0059
2006-07-24	0.9984	0.9984
2006-07-21	0.9921	0.9921
2006-07-20	0.9847	0.9847
2006-07-19	0.9807	0.9807
2006-07-18	0.9994	0.9994
2006-07-17	0.9996	0.9996
2006-07-14	0.9913	0.9913
2006-07-07	1.0212	1.0212
2006-06-30	1.0249	1.0249
2006-06-29	1.0223	1.0223
2006-06-28	1.0110	1.0110
2006-06-27	1.0114	1.0114
2006-06-26	1.0098	1.0098
2006-06-23	1.0020	1.0020
2006-06-16	1.0001	1.0001
2006-06-14	1.0000	1.0000