截止日期	单位净值	累计净值
2009-07-03	0.6555	2.7294
2009-07-02	0.6515	2.7198
2009-07-01	0.6462	2.7072
2009-06-30	0.6354	2.6814
2009-06-29	0.6393	2.6907
2009-06-26	0.6321	2.6735
2009-06-25	0.6297	2.6677
2009-06-24	0.6309	2.6706
2009-06-23	0.6294	2.6670
2009-06-22	0.6293	2.6668
2009-06-19	0.6298	2.6680
2009-06-18	0.6260	2.6589
2009-06-17	0.6187	2.6415
2009-06-16	0.6117	2.6247
2009-06-15	0.6114	2.6240
2009-06-12	0.5989	2.5941
2009-06-11	0.6081	2.6161
2009-06-10	0.6091	2.6185
2009-06-09	0.6076	2.6149
2009-06-08	0.6086	2.6173
2009-06-05	0.6086	2.6173
2009-06-04	0.6085	2.6171
2009-06-03	0.6080	2.6159
2009-06-02	0.5893	2.5712
2009-06-01	0.5894	2.5714
2009-05-27	0.5664	2.5165
2009-05-26	0.5575	2.4952
2009-05-25	0.5722	2.5303
2009-05-22	0.5651	2.5133
2009-05-21	0.5711	2.5277
2009-05-20	0.5845	2.5597
2009-05-19	0.5838	2.5580
2009-05-18	0.5761	2.5396
2009-05-15	0.5672	2.5184
2009-05-14	0.5634	2.5093
2009-05-13	0.5653	2.5138
2009-05-12	0.5585	2.4976
2009-05-11	0.5430	2.4605
2009-05-08	0.5583	2.4971
2009-05-07	0.5558	2.4911
2009-05-06	0.5520	2.4820
2009-05-05	0.5433	2.4612
2009-05-04	0.5418	2.4577
2009-04-30	0.5227	2.4120
2009-04-29	0.5188	2.4027
2009-04-28	0.5090	2.3793
2009-04-27	0.5052	2.3702
2009-04-24	0.5125	2.3876
2009-04-23	0.5149	2.3934
2009-04-22	0.5091	2.3795
2009-04-21	0.5267	2.4216
2009-04-20	0.5366	2.4452
2009-04-17	0.5287	2.4264
2009-04-16	0.5389	2.4507
2009-04-15	0.5406	2.4548
2009-04-14	0.5348	2.4409
2009-04-13	0.5327	2.4359
2009-04-10	0.5173	2.3991
2009-04-09	0.4980	2.3530
2009-04-08	0.4920	2.3386
2009-04-07	0.5045	2.3685
2009-04-03	0.5024	2.3635
2009-04-02	0.5039	2.3671
2009-04-01	0.4993	2.3561
2009-03-31	0.4917	2.3379
2009-03-30	0.4852	2.3224
2009-03-27	0.4898	2.3334
2009-03-26	0.4892	2.3319
2009-03-25	0.4769	2.3025
2009-03-24	0.4836	2.3186
2009-03-23	0.4812	2.3128
2009-03-20	0.4708	2.2880
2009-03-19	0.4682	2.2818
2009-03-18	0.4627	2.2686
2009-03-17	0.4594	2.2607
2009-03-16	0.4494	2.2368
2009-03-13	0.4451	2.2265
2009-03-12	0.4467	2.2304
2009-03-11	0.4488	2.2354
2009-03-10	0.4510	2.2406
2009-03-09	0.4454	2.2273
2009-03-06	0.4598	2.2617
2009-03-05	0.4642	2.2722
2009-03-04	0.4645	2.2729
2009-03-03	0.4403	2.2151
2009-03-02	0.4403	2.2151
2009-02-27	0.4333	2.1983
2009-02-26	0.4428	2.2210
2009-02-25	0.4659	2.2763
2009-02-24	0.4667	2.2782
2009-02-23	0.4827	2.3164
2009-02-20	0.4736	2.2947
2009-02-19	0.4667	2.2782
2009-02-18	0.4619	2.2667
2009-02-17	0.4738	2.2951
2009-02-16	0.4880	2.3291
2009-02-13	0.4806	2.3114
2009-02-12	0.4685	2.2825
2009-02-11	0.4698	2.2856
2009-02-10	0.4664	2.2775
2009-02-09	0.4645	2.2729
2009-02-06	0.4553	2.2509
2009-02-05	0.4410	2.2167
2009-02-04	0.4464	2.2297
2009-02-03	0.4382	2.2101
2009-02-02	0.4303	2.1912
2009-01-23	0.4263	2.1816
2009-01-22	0.4276	2.1847
2009-01-21	0.4247	2.1778
2009-01-20	0.4263	2.1816
2009-01-19	0.4242	2.1766
2009-01-16	0.4244	2.1771
2009-01-15	0.4219	2.1711
2009-01-14	0.4228	2.1732
2009-01-13	0.4157	2.1563
2009-01-12	0.4208	2.1685
2009-01-09	0.4217	2.1706
2009-01-08	0.4191	2.1644
2009-01-07	0.4247	2.1778
2009-01-06	0.4273	2.1840
2009-01-05	0.4251	2.1787
2008-12-31	0.4202	2.1670
2008-12-30	0.4210	2.1689
2008-12-29	0.4206	2.1680
2008-12-26	0.4193	2.1649
2008-12-25	0.4196	2.1656
2008-12-24	0.4863	2.1673
2008-12-23	0.4908	2.1780
2008-12-22	0.5042	2.2101
2008-12-19	0.5061	2.2146
2008-12-18	0.5029	2.2069
2008-12-17	0.4971	2.1931
2008-12-16	0.4947	2.1873
2008-12-15	0.4881	2.1716
2008-12-12	0.4852	2.1646
2008-12-11	0.4979	2.1950
2008-12-10	0.5049	2.2117
2008-12-09	0.4989	2.1974
2008-12-08	0.5063	2.2151
2008-12-05	0.4932	2.1838
2008-12-04	0.4887	2.1730
2008-12-03	0.4855	2.1654
2008-12-02	0.4685	2.1247
2008-12-01	0.4662	2.1192
2008-11-28	0.4591	2.1023
2008-11-27	0.4635	2.1128
2008-11-26	0.4608	2.1063
2008-11-25	0.4597	2.1037
2008-11-24	0.4605	2.1056
2008-11-21	0.4691	2.1262
2008-11-20	0.4727	2.1348
2008-11-19	0.4779	2.1472
2008-11-18	0.4621	2.1094
2008-11-17	0.4780	2.1474
2008-11-14	0.4676	2.1226
2008-11-13	0.4571	2.0975
2008-11-12	0.4457	2.0702
2008-11-11	0.4448	2.0681
2008-11-10	0.4483	2.0765
2008-11-07	0.4306	2.0341
2008-11-06	0.4295	2.0315
2008-11-05	0.4362	2.0475
2008-11-04	0.4295	2.0315
2008-11-03	0.4326	2.0389
2008-10-31	0.4344	2.0432
2008-10-30	0.4402	2.0571
2008-10-29	0.4352	2.0451
2008-10-28	0.4411	2.0592
2008-10-27	0.4348	2.0442
2008-10-24	0.4511	2.0831
2008-10-23	0.4559	2.0946
2008-10-22	0.4546	2.0915
2008-10-21	0.4601	2.1047
2008-10-20	0.4615	2.1080
2008-10-17	0.4547	2.0917
2008-10-16	0.4542	2.0906
2008-10-15	0.4670	2.1211
2008-10-14	0.4722	2.1336
2008-10-13	0.4778	2.1470
2008-10-10	0.4751	2.1405
2008-10-09	0.4859	2.1663
2008-10-08	0.4901	2.1764
2008-10-07	0.4986	2.1967
2008-10-06	0.5023	2.2055
2008-09-26	0.5162	2.2387
2008-09-25	0.5135	2.2323
2008-09-24	0.5031	2.2074
2008-09-23	0.5021	2.2050
2008-09-22	0.5173	2.2414
2008-09-19	0.5051	2.2122
2008-09-18	0.4764	2.1436
2008-09-17	0.4838	2.1613
2008-09-16	0.4940	2.1857
2008-09-12	0.5117	2.2280
2008-09-11	0.5120	2.2287
2008-09-10	0.5207	2.2495
2008-09-09	0.5219	2.2524
2008-09-08	0.5224	2.2536
2008-09-05	0.5290	2.2693
2008-09-04	0.5388	2.2927
2008-09-03	0.5394	2.2942
2008-09-02	0.5511	2.3221
2008-09-01	0.5597	2.3427
2008-08-29	0.5752	2.3797
2008-08-28	0.5671	2.3604
2008-08-27	0.5662	2.3582
2008-08-26	0.5732	2.3750
2008-08-25	0.5850	2.4032
2008-08-22	0.5880	2.4103
2008-08-21	0.5991	2.4369
2008-08-20	0.6180	2.4820
2008-08-19	0.5893	2.4134
2008-08-18	0.5847	2.4025
2008-08-15	0.6048	2.4505
2008-08-14	0.6051	2.4512
2008-08-13	0.6036	2.4476
2008-08-12	0.6033	2.4469
2008-08-11	0.6023	2.4445
2008-08-08	0.6169	2.4794
2008-08-07	0.6322	2.5160
2008-08-06	0.6345	2.5215
2008-08-05	0.6345	2.5215
2008-08-04	0.6451	2.5468
2008-08-01	0.6533	2.5664
2008-07-31	0.6488	2.5557
2008-07-30	0.6611	2.5850
2008-07-29	0.6650	2.5944
2008-07-28	0.6721	2.6113
2008-07-25	0.6703	2.6070
2008-07-24	0.6760	2.6207
2008-07-23	0.6629	2.5894
2008-07-22	0.6677	2.6008
2008-07-21	0.6677	2.6008
2008-07-18	0.6526	2.5647
2008-07-17	0.6401	2.5349
2008-07-16	0.6428	2.5413
2008-07-15	0.6568	2.5748
2008-07-14	0.6778	2.6250
2008-07-11	0.6761	2.6209
2008-07-10	0.6794	2.6288
2008-07-09	0.6831	2.6376
2008-07-08	0.6668	2.5987
2008-07-07	0.6615	2.5860
2008-07-04	0.6393	2.5329
2008-07-03	0.6435	2.5430
2008-07-02	0.6310	2.5131
2008-07-01	0.6286	2.5074
2008-06-30	0.6426	2.5408
2008-06-27	0.6466	2.5504
2008-06-26	0.6736	2.6149
2008-06-25	0.6726	2.6125
2008-06-24	0.6528	2.5652
2008-06-23	0.6411	2.5372
2008-06-20	0.6536	2.5671
2008-06-19	0.6382	2.5303
2008-06-18	0.6747	2.6176
2008-06-17	0.6504	2.5595
2008-06-16	0.6671	2.5994
2008-06-13	0.6737	2.6152
2008-06-12	0.6899	2.6539
2008-06-11	0.6992	2.6761
2008-06-10	0.7084	2.6981
2008-06-06	0.7561	2.8121
2008-06-05	0.7595	2.8202
2008-06-04	0.7683	2.8413
2008-06-03	0.7784	2.8654
2008-06-02	0.7790	2.8668
2008-05-30	0.7759	2.8594
2008-05-29	0.7757	2.8589
2008-05-28	0.7923	2.8986
2008-05-27	0.7749	2.8570
2008-05-26	0.7733	2.8532
2008-05-23	0.7946	2.9041
2008-05-22	0.8024	2.9228
2008-05-21	0.8146	2.9519
2008-05-20	0.8026	2.9232
2008-05-19	0.8386	3.0093
2008-05-16	0.8398	3.0121
2008-05-15	0.8440	3.0222
2008-05-14	0.8517	3.0406
2008-05-13	0.8297	2.9880
2008-05-12	0.8339	2.9980
2008-05-09	0.8288	2.9859
2008-05-08	0.8355	3.0019
2008-05-07	0.8150	2.9529
2008-05-06	0.8484	3.0327
2008-05-05	0.8521	3.0415
2008-04-30	0.8340	2.9983
2008-04-29	0.8021	2.9220
2008-04-28	0.7950	2.9051
2008-04-25	0.8075	2.9349
2008-04-24	0.8083	2.9369
2008-04-23	0.7483	2.7935
2008-04-22	0.7152	2.7143
2008-04-21	0.7108	2.7038
2008-04-18	0.7169	2.7184
2008-04-17	0.7347	2.7610
2008-04-16	0.7508	2.7994
2008-04-15	0.7646	2.8324
2008-04-14	0.7571	2.8145
2008-04-11	0.8025	2.9230
2008-04-10	0.7966	2.9089
2008-04-09	0.7838	2.8783
2008-04-08	0.8130	2.9481
2008-04-07	0.8030	2.9242
2008-04-03	0.7653	2.8341
2008-04-02	0.7486	2.7942
2008-04-01	0.7611	2.8241
2008-03-31	0.7989	2.9144
2008-03-28	0.8167	2.9569
2008-03-27	0.7893	2.8915
2008-03-26	0.8074	2.9347
2008-03-25	0.8012	2.9199
2008-03-24	0.7880	2.8883
2008-03-21	0.8183	2.9608
2008-03-20	0.8126	2.9471
2008-03-19	0.7904	2.8941
2008-03-18	0.7673	2.8389
2008-03-17	0.7967	2.9091
2008-03-14	0.8290	2.9863
2008-03-13	0.8411	3.0153
2008-03-12	0.8564	3.0518
2008-03-11	0.8813	3.1113
2008-03-10	0.8856	3.1216
2008-03-07	0.9178	3.1986
2008-03-06	0.9288	3.2249
2008-03-05	0.9228	3.2105
2008-03-04	0.9308	3.2296
2008-03-03	0.9572	3.2927
2008-02-29	0.9367	3.2437
2008-02-28	0.9284	3.2239
2008-02-27	0.9297	3.2270
2008-02-26	0.9114	3.1833
2008-02-25	0.9229	3.2108
2008-02-22	0.9476	3.2698
2008-02-21	0.9762	3.3381
2008-02-20	0.9813	3.3503
2008-02-19	1.0051	3.4072
2008-02-18	0.9896	3.3702
2008-02-15	0.9708	3.3252
2008-02-14	0.9820	3.3520
2008-02-13	0.9711	3.3260
2008-02-05	0.9852	3.3597
2008-02-04	0.9926	3.3773
2008-02-01	0.9320	3.2325
2008-01-31	0.9329	3.2347
2008-01-30	0.9463	3.2667
2008-01-29	0.9579	3.2944
2008-01-28	0.9590	3.2970
2008-01-25	1.0106	3.4204
2008-01-24	1.0032	3.4027
2008-01-23	0.9894	3.3697
2008-01-22	0.9470	3.2684
2008-01-21	1.0006	3.3965
2008-01-18	1.0374	3.4844
2008-01-17	1.0315	3.4703
2008-01-16	1.0464	3.5059
2008-01-15	1.0764	3.5776
2008-01-14	1.0831	3.5936
2008-01-11	1.0787	3.5831
2008-01-10	1.0703	3.5630
2008-01-09	1.0608	3.5403
2008-01-08	1.0479	3.5095
2008-01-07	1.0509	3.5167
2008-01-04	1.0344	3.4772
2008-01-03	1.0248	3.4543
2008-01-02	1.0211	3.4455
2007-12-31	1.0117	3.4230
2007-12-29	1.0117	3.4230
2007-12-28	1.0118	3.4232
2007-12-27	1.0118	3.4232
2007-12-26	0.9940	3.3807
2007-12-25	0.9875	3.3652
2007-12-24	0.9832	3.3549
2007-12-21	0.9682	3.3190
2007-12-20	0.9613	3.3025
2007-12-19	0.9461	3.2662
2007-12-18	0.9283	3.2237
2007-12-17	0.9320	3.2325
2007-12-14	0.9489	3.2729
2007-12-13	0.9349	3.2394
2007-12-12	0.9643	3.3097
2007-12-11	0.9762	3.3381
2007-12-10	0.9738	3.3324
2007-12-07	0.9608	3.3013
2007-12-06	0.9515	3.2791
2007-12-05	0.9513	3.2786
2007-12-04	0.9288	3.2249
2007-12-03	0.9202	3.2043
2007-11-30	0.9120	3.1847
2007-11-29	0.9272	3.2210
2007-11-28	0.8992	3.1541
2007-11-27	0.9081	3.1754
2007-11-26	0.9227	3.2103
2007-11-23	0.9289	3.2251
2007-11-22	0.9161	3.1945
2007-11-21	0.9500	3.2755
2007-11-20	0.9568	3.2918
2007-11-19	0.9424	3.2574
2007-11-16	0.9482	3.2712
2007-11-15	0.9640	3.3090
2007-11-14	0.9753	3.3360
2007-11-13	0.9451	3.2638
2007-11-12	0.9575	3.2935
2007-11-09	0.9653	3.3121
2007-11-08	0.9757	3.3370
2007-11-07	1.0109	3.4211
2007-11-06	1.0051	3.4072
2007-11-05	1.0084	3.4151
2007-11-02	1.0245	3.4536
2007-11-01	1.0535	3.5229
2007-10-31	1.0702	3.5628
2007-10-30	1.0562	3.5293
2007-10-29	1.0480	3.5098
2007-10-26	1.0271	3.4598
2007-10-25	1.0149	3.4306
2007-10-24	1.0486	3.5112
2007-10-23	1.0398	3.4902
2007-10-22	1.0332	3.4744
2007-10-19	1.0484	3.5107
2007-10-18	1.0439	3.5000
2007-10-17	1.0767	3.5783
2007-10-16	1.0927	3.6166
2007-10-15	1.0853	3.5989
2007-10-12	1.0761	3.5769
2007-10-11	1.0787	3.5831
2007-10-10	1.0697	3.5616
2007-10-09	1.0710	3.5647
2007-10-08	1.0709	3.5645
2007-09-28	1.0576	3.5327
2007-09-27	1.0274	3.4605
2007-09-26	1.0108	3.4208
2007-09-25	1.0268	3.4591
2007-09-24	1.0370	3.4835
2007-09-21	1.0294	3.4653
2007-09-20	1.0310	3.4691
2007-09-19	1.0159	3.4330
2007-09-18	1.0251	3.4550
2007-09-17	1.0376	3.4849
2007-09-14	1.0193	3.4412
2007-09-13	1.0075	3.4130
2007-09-12	0.9849	3.3589
2007-09-11	0.9689	3.3207
2007-09-10	1.0007	3.3967
2007-09-07	0.9882	3.3668
2007-09-06	0.9994	3.3936
2007-09-05	0.9937	3.3800
2007-09-04	0.9941	3.3809
2007-09-03	1.0000	3.3950
2007-08-31	2.3626	3.3676
2007-08-30	2.3503	3.3553
2007-08-29	2.3361	3.3411
2007-08-28	2.3588	3.3638
2007-08-27	2.3596	3.3646
2007-08-24	2.3509	3.3559
2007-08-23	2.3021	3.3071
2007-08-22	2.2686	3.2736
2007-08-21	2.2464	3.2514
2007-08-20	2.2201	3.2251
2007-08-17	2.1000	3.1050
2007-08-16	2.1483	3.1533
2007-08-15	2.1911	3.1961
2007-08-14	2.1863	3.1913
2007-08-13	2.1549	3.1599
2007-08-10	2.1693	3.1743
2007-08-09	2.2040	3.2090
2007-08-08	2.1466	3.1516
2007-08-07	2.1594	3.1644
2007-08-06	2.1579	3.1629
2007-08-03	2.1189	3.1239
2007-08-02	2.0384	3.0434
2007-08-01	1.9813	2.9863
2007-07-31	2.0411	3.0461
2007-07-30	2.0249	3.0299
2007-07-27	1.9982	3.0032
2007-07-26	1.9910	2.9960
2007-07-25	1.9816	2.9866
2007-07-24	1.9617	2.9667
2007-07-23	1.9660	2.9710
2007-07-20	1.9113	2.9163
2007-07-19	1.8471	2.8521
2007-07-18	1.8401	2.8451
2007-07-17	1.8238	2.8288
2007-07-16	1.7761	2.7811
2007-07-13	1.8081	2.8131
2007-07-12	1.8062	2.8112
2007-07-11	1.8007	2.8057
2007-07-10	1.7949	2.7999
2007-07-09	1.7971	2.8021
2007-07-06	1.7512	2.7562
2007-07-05	1.6976	2.7026
2007-07-04	1.7759	2.7809
2007-07-03	1.8056	2.8106
2007-07-02	1.7752	2.7802
2007-06-29	1.7891	2.7941
2007-06-28	1.8122	2.8172
2007-06-27	1.8825	2.8875
2007-06-26	1.8309	2.8359
2007-06-25	1.8058	2.8108
2007-06-22	1.8424	2.8474
2007-06-21	1.8831	2.8881
2007-06-20	1.8618	2.8668
2007-06-19	1.8835	2.8885
2007-06-18	1.8819	2.8869
2007-06-15	1.8377	2.8427
2007-06-14	1.8331	2.8381
2007-06-13	1.8478	2.8528
2007-06-12	1.8312	2.8362
2007-06-11	1.7901	2.7951
2007-06-08	1.7354	2.7404
2007-06-07	1.7210	2.7260
2007-06-06	1.6839	2.6889
2007-06-05	1.6639	2.6689
2007-06-04	1.6214	2.6264
2007-06-01	1.7143	2.7193
2007-05-31	1.7500	2.7550
2007-05-30	1.7048	2.7098
2007-05-29	1.7956	2.8006
2007-05-28	1.7533	2.7583
2007-05-25	1.7205	2.7255
2007-05-24	1.6991	2.7041
2007-05-23	1.7173	2.7223
2007-05-22	1.6948	2.6998
2007-05-21	1.6841	2.6891
2007-05-18	1.6601	2.6651
2007-05-17	1.6625	2.6675
2007-05-16	1.6337	2.6387
2007-05-15	1.5988	2.6038
2007-05-14	1.6400	2.6450
2007-05-11	1.6382	2.6432
2007-05-10	1.6498	2.6548
2007-05-09	1.6447	2.6497
2007-05-08	1.6404	2.6454
2007-04-30	1.6046	2.6096
2007-04-27	1.5545	2.5595
2007-04-26	1.5675	2.5725
2007-04-25	1.5550	2.5600
2007-04-24	1.5524	2.5574
2007-04-23	1.5515	2.5565
2007-04-20	1.5082	2.5132
2007-04-19	1.4669	2.4719
2007-04-18	1.5231	2.5281
2007-04-17	1.5246	2.5296
2007-04-16	1.5174	2.5224
2007-04-13	1.4870	2.4920
2007-04-12	1.4822	2.4872
2007-04-11	1.4586	2.4636
2007-04-10	1.4385	2.4435
2007-04-09	1.4265	2.4315
2007-04-06	1.3990	2.4040
2007-04-05	1.3881	2.3931
2007-04-04	1.3779	2.3829
2007-04-03	1.3677	2.3727
2007-04-02	1.3513	2.3563
2007-03-30	1.3293	2.3343
2007-03-29	1.3299	2.3349
2007-03-28	1.3328	2.3378
2007-03-27	1.3276	2.3326
2007-03-26	1.3164	2.3214
2007-03-23	1.3011	2.3061
2007-03-22	1.3027	2.3077
2007-03-21	1.2997	2.3047
2007-03-20	1.2921	2.2971
2007-03-19	1.2756	2.2806
2007-03-16	1.2488	2.2538
2007-03-15	1.2543	2.2593
2007-03-14	1.2365	2.2415
2007-03-13	1.2497	2.2547
2007-03-12	1.2466	2.2516
2007-03-09	1.2470	2.2520
2007-03-08	1.2526	2.2576
2007-03-07	1.2428	2.2478
2007-03-06	1.2172	2.2222
2007-03-05	1.2009	2.2059
2007-03-02	1.2102	2.2152
2007-03-01	1.1996	2.2046
2007-02-28	1.2307	2.2357
2007-02-27	1.2033	2.2083
2007-02-26	1.2997	2.3047
2007-02-16	1.2956	2.3006
2007-02-15	1.2798	2.2848
2007-02-14	1.2534	2.2584
2007-02-13	1.2281	2.2331
2007-02-12	1.2110	2.2160
2007-02-09	1.1778	2.1828
2007-02-08	1.1846	2.1896
2007-02-07	1.1659	2.1709
2007-02-06	1.1453	2.1503
2007-02-05	1.1234	2.1284
2007-02-02	1.1266	2.1316
2007-02-01	1.1585	2.1635
2007-01-31	1.1610	2.1660
2007-01-30	1.2156	2.2206
2007-01-29	1.2222	2.2272
2007-01-26	1.2028	2.2078
2007-01-25	1.1856	2.1906
2007-01-24	1.2265	2.2315
2007-01-23	1.2247	2.2297
2007-01-22	1.2144	2.2194
2007-01-19	1.1666	2.1716
2007-01-18	1.7225	2.1275
2007-01-17	1.7269	2.1319
2007-01-16	1.7504	2.1554
2007-01-15	1.7119	2.1169
2007-01-12	1.6452	2.0502
2007-01-11	1.6844	2.0894
2007-01-10	1.6912	2.0962
2007-01-09	1.6701	2.0751
2007-01-08	1.6287	2.0337
2007-01-05	1.5920	1.9970
2007-01-04	1.5740	1.9790
2006-12-31	1.5604	1.9654
2006-12-29	1.5605	1.9655
2006-12-28	1.5221	1.9271
2006-12-27	1.5236	1.9286
2006-12-26	1.5024	1.9074
2006-12-25	1.5055	1.9105
2006-12-22	1.4750	1.8800
2006-12-21	1.4874	1.8924
2006-12-20	1.5053	1.9103
2006-12-19	1.4910	1.8960
2006-12-18	1.4819	1.8869
2006-12-15	1.4491	1.8541
2006-12-14	1.4240	1.8290
2006-12-13	1.3988	1.8038
2006-12-12	1.3939	1.7989
2006-12-11	1.3792	1.7842
2006-12-08	1.3293	1.7343
2006-12-07	1.3764	1.7814
2006-12-06	1.3807	1.7857
2006-12-05	1.4025	1.8075
2006-12-04	1.4060	1.8110
2006-12-01	1.3769	1.7819
2006-11-30	1.3581	1.7631
2006-11-29	1.3281	1.7331
2006-11-28	1.3099	1.7149
2006-11-27	1.3137	1.7187
2006-11-24	1.3005	1.7055
2006-11-23	1.3032	1.7082
2006-11-22	1.3028	1.7078
2006-11-21	1.3013	1.7063
2006-11-20	1.2862	1.6912
2006-11-17	1.3886	1.6686
2006-11-16	1.3684	1.6484
2006-11-15	1.3787	1.6587
2006-11-14	1.3486	1.6286
2006-11-13	1.3319	1.6119
2006-11-10	1.3515	1.6315
2006-11-09	1.3674	1.6474
2006-11-08	1.3504	1.6304
2006-11-07	1.3527	1.6327
2006-11-06	1.3503	1.6303
2006-11-03	1.3454	1.6254
2006-11-02	1.3411	1.6211
2006-11-01	1.3331	1.6131
2006-10-31	1.3239	1.6039
2006-10-30	1.3075	1.5875
2006-10-27	1.3150	1.5950
2006-10-26	1.3266	1.6066
2006-10-25	1.3178	1.5978
2006-10-24	1.3225	1.6025
2006-10-23	1.2934	1.5734
2006-10-20	1.3198	1.5998
2006-10-19	1.3200	1.6000
2006-10-18	1.3088	1.5888
2006-10-17	1.2899	1.5699
2006-10-16	1.2892	1.5692
2006-10-13	1.2936	1.5736
2006-10-12	1.2918	1.5718
2006-10-11	1.3087	1.5887
2006-10-10	1.3092	1.5892
2006-10-09	1.3096	1.5896
2006-09-29	1.2865	1.5665
2006-09-28	1.2690	1.5490
2006-09-27	1.2510	1.5310
2006-09-26	1.2398	1.5198
2006-09-25	1.2506	1.5306
2006-09-22	1.2552	1.5352
2006-09-21	1.2657	1.5457
2006-09-20	1.2587	1.5387
2006-09-19	1.2546	1.5346
2006-09-18	1.2512	1.5312
2006-09-15	1.2366	1.5166
2006-09-14	1.2188	1.4988
2006-09-13	1.2233	1.5033
2006-09-12	1.2297	1.5097
2006-09-11	1.2236	1.5036
2006-09-08	1.2172	1.4972
2006-09-07	1.2039	1.4839
2006-09-06	1.2121	1.4921
2006-09-05	1.2131	1.4931
2006-09-04	1.2134	1.4934
2006-09-01	1.2023	1.4823
2006-08-31	1.2206	1.5006
2006-08-30	1.2191	1.4991
2006-08-29	1.2155	1.4955
2006-08-28	1.2139	1.4939
2006-08-25	1.1900	1.4700
2006-08-24	1.1899	1.4699
2006-08-23	1.1831	1.4631
2006-08-22	1.1818	1.4618
2006-08-21	1.1743	1.4543
2006-08-18	1.1740	1.4540
2006-08-17	1.1772	1.4572
2006-08-16	1.1861	1.4661
2006-08-15	1.1733	1.4533
2006-08-14	1.1561	1.4361
2006-08-11	1.1725	1.4525
2006-08-10	1.1704	1.4504
2006-08-09	1.1576	1.4376
2006-08-08	1.1588	1.4388
2006-08-07	1.1403	1.4203
2006-08-04	1.1504	1.4304
2006-08-03	1.1711	1.4511
2006-08-02	1.1745	1.4545
2006-08-01	1.1742	1.4542
2006-07-31	1.1834	1.4634
2006-07-28	1.2086	1.4886
2006-07-27	1.2209	1.5009
2006-07-26	1.2318	1.5118
2006-07-25	1.2328	1.5128
2006-07-24	1.2244	1.5044
2006-07-21	1.2170	1.4970
2006-07-20	1.2091	1.4891
2006-07-19	1.2063	1.4863
2006-07-18	1.2290	1.5090
2006-07-17	1.2318	1.5118
2006-07-14	1.2198	1.4998
2006-07-13	1.2031	1.4831
2006-07-12	1.2549	1.5349
2006-07-11	1.2486	1.5286
2006-07-10	1.2430	1.5230
2006-07-07	1.2398	1.5198
2006-07-06	1.2537	1.5337
2006-07-05	1.2335	1.5135
2006-07-04	1.2439	1.5239
2006-07-03	1.2514	1.5314
2006-06-30	1.2363	1.5163
2006-06-29	1.2337	1.5137
2006-06-28	1.2015	1.4815
2006-06-27	1.2060	1.4860
2006-06-26	1.1991	1.4791
2006-06-23	1.1734	1.4534
2006-06-22	1.1647	1.4447
2006-06-21	1.1622	1.4422
2006-06-20	1.1671	1.4471
2006-06-19	1.1694	1.4494
2006-06-16	1.1620	1.4420
2006-06-15	1.1370	1.4170
2006-06-14	1.1324	1.4124
2006-06-13	1.1399	1.4199
2006-06-12	1.1339	1.4139
2006-06-09	1.1287	1.4087
2006-06-08	1.3431	1.4231
2006-06-07	1.3436	1.4236
2006-06-06	1.3974	1.4774
2006-06-05	1.4058	1.4858
2006-06-02	1.3981	1.4781
2006-06-01	1.4068	1.4868
2006-05-31	1.3795	1.4595
2006-05-30	1.3954	1.4754
2006-05-29	1.3813	1.4613
2006-05-26	1.3511	1.4311
2006-05-25	1.3286	1.4086
2006-05-24	1.3097	1.3897
2006-05-23	1.3220	1.4020
2006-05-22	1.3788	1.4588
2006-05-19	1.3687	1.4487
2006-05-18	1.3358	1.4158
2006-05-17	1.3359	1.4159
2006-05-16	1.3275	1.4075
2006-05-15	1.3723	1.4523
2006-05-12	1.3157	1.3957
2006-05-11	1.2789	1.3589
2006-05-10	1.2959	1.3759
2006-05-09	1.2812	1.3612
2006-05-08	1.2558	1.3358
2006-04-28	1.2014	1.2814
2006-04-27	1.1939	1.2739
2006-04-26	1.1960	1.2760
2006-04-25	1.1812	1.2612
2006-04-24	1.1736	1.2536
2006-04-21	1.1776	1.2576
2006-04-20	1.1670	1.2470
2006-04-19	1.1707	1.2507
2006-04-18	1.1660	1.2460
2006-04-17	1.1684	1.2484
2006-04-14	1.1647	1.2447
2006-04-13	1.1512	1.2312
2006-04-12	1.1719	1.2519
2006-04-11	1.1745	1.2545
2006-04-10	1.1793	1.2593
2006-04-07	1.1690	1.2490
2006-04-06	1.1668	1.2468
2006-04-05	1.1640	1.2440
2006-04-04	1.1515	1.2315
2006-04-03	1.1387	1.2187
2006-03-31	1.1161	1.1961
2006-03-30	1.0980	1.1780
2006-03-29	1.1010	1.1810
2006-03-28	1.0853	1.1653
2006-03-27	1.0779	1.1579
2006-03-24	1.0692	1.1492
2006-03-23	1.0706	1.1506
2006-03-22	1.0719	1.1519
2006-03-21	1.0631	1.1431
2006-03-20	1.0585	1.1385
2006-03-17	1.0451	1.1251
2006-03-16	1.0487	1.1287
2006-03-15	1.0500	1.1300
2006-03-14	1.0388	1.1188
2006-03-13	1.0377	1.1177
2006-03-10	1.0310	1.1110
2006-03-09	1.0776	1.1076
2006-03-08	1.0771	1.1071
2006-03-07	1.0819	1.1119
2006-03-06	1.1073	1.1373
2006-03-03	1.1077	1.1377
2006-03-02	1.1050	1.1350
2006-03-01	1.1176	1.1476
2006-02-28	1.1097	1.1397
2006-02-27	1.1050	1.1350
2006-02-24	1.1017	1.1317
2006-02-23	1.0945	1.1245
2006-02-22	1.0938	1.1238
2006-02-21	1.0988	1.1288
2006-02-20	1.0856	1.1156
2006-02-17	1.0835	1.1135
2006-02-16	1.0813	1.1113
2006-02-15	1.0993	1.1293
2006-02-14	1.0992	1.1292
2006-02-13	1.0936	1.1236
2006-02-10	1.0899	1.1199
2006-02-09	1.0806	1.1106
2006-02-08	1.0922	1.1222
2006-02-07	1.0960	1.1260
2006-02-06	1.0978	1.1278
2006-01-25	1.0777	1.1077
2006-01-24	1.0677	1.0977
2006-01-23	1.0654	1.0954
2006-01-20	1.0650	1.0950
2006-01-19	1.0645	1.0945
2006-01-18	1.0593	1.0893
2006-01-17	1.0459	1.0759
2006-01-16	1.0449	1.0749
2006-01-13	1.0565	1.0865
2006-01-12	1.0603	1.0903
2006-01-11	1.0509	1.0809
2006-01-10	1.0546	1.0846
2006-01-09	1.0522	1.0822
2006-01-06	1.0498	1.0798
2006-01-05	1.0365	1.0665
2006-01-04	1.0206	1.0506
2005-12-31	1.0071	1.0371
2005-12-30	1.0071	1.0371
2005-12-29	1.0143	1.0443
2005-12-28	0.9965	1.0265
2005-12-27	0.9929	1.0229
2005-12-26	0.9934	1.0234
2005-12-23	0.9906	1.0206
2005-12-22	0.9833	1.0133
2005-12-21	0.9760	1.0060
2005-12-20	0.9785	1.0085
2005-12-19	0.9751	1.0051
2005-12-16	0.9752	1.0052
2005-12-15	0.9695	0.9995
2005-12-14	0.9728	1.0028
2005-12-13	0.9693	0.9993
2005-12-12	0.9679	0.9979
2005-12-09	0.9688	0.9988
2005-12-08	0.9581	0.9881
2005-12-07	0.9559	0.9859
2005-12-06	0.9467	0.9767
2005-12-05	0.9436	0.9736
2005-12-02	0.9507	0.9807
2005-12-01	0.9508	0.9808
2005-11-30	0.9517	0.9817
2005-11-29	0.9522	0.9822
2005-11-28	0.9589	0.9889
2005-11-25	0.9633	0.9933
2005-11-24	0.9637	0.9937
2005-11-23	0.9598	0.9898
2005-11-22	0.9539	0.9839
2005-11-21	0.9634	0.9934
2005-11-18	0.9622	0.9922
2005-11-17	0.9475	0.9775
2005-11-16	0.9436	0.9736
2005-11-15	0.9411	0.9711
2005-11-14	0.9456	0.9756
2005-11-11	0.9469	0.9769
2005-11-10	0.9462	0.9762
2005-11-09	0.9569	0.9869
2005-11-08	0.9545	0.9845
2005-11-07	0.9519	0.9819
2005-11-04	0.9569	0.9869
2005-11-03	0.9556	0.9856
2005-11-02	0.9624	0.9924
2005-11-01	0.9582	0.9882
2005-10-31	0.9628	0.9928
2005-10-28	0.9558	0.9858
2005-10-27	0.9612	0.9912
2005-10-26	0.9584	0.9884
2005-10-25	0.9726	1.0026
2005-10-24	0.9826	1.0126
2005-10-21	0.9823	1.0123
2005-10-20	0.9822	1.0122
2005-10-19	0.9804	1.0104
2005-10-18	0.9864	1.0164
2005-10-17	0.9832	1.0132
2005-10-14	0.9919	1.0219
2005-10-13	1.0015	1.0315
2005-10-12	1.0077	1.0377
2005-10-11	1.0066	1.0366
2005-10-10	0.9992	1.0292
2005-09-30	1.0069	1.0369
2005-09-29	1.0069	1.0369
2005-09-28	0.9955	1.0255
2005-09-27	0.9974	1.0274
2005-09-26	1.0042	1.0342
2005-09-23	1.0062	1.0362
2005-09-22	1.0128	1.0428
2005-09-21	1.0247	1.0547
2005-09-20	1.0366	1.0666
2005-09-19	1.0430	1.0730
2005-09-16	1.0420	1.0720
2005-09-15	1.0456	1.0756
2005-09-14	1.0465	1.0765
2005-09-13	1.0422	1.0722
2005-09-12	1.0314	1.0614
2005-09-09	1.0328	1.0628
2005-09-08	1.0359	1.0659
2005-09-07	1.0307	1.0607
2005-09-06	1.0205	1.0505
2005-09-05	1.0277	1.0577
2005-09-02	1.0288	1.0588
2005-09-01	1.0271	1.0571
2005-08-31	1.0144	1.0444
2005-08-30	1.0051	1.0351
2005-08-29	1.0061	1.0361
2005-08-26	1.0164	1.0464
2005-08-25	1.0215	1.0515
2005-08-24	1.0234	1.0534
2005-08-23	1.0179	1.0479
2005-08-22	1.0510	1.0510
2005-08-19	1.0432	1.0432
2005-08-18	1.0425	1.0425
2005-08-17	1.0639	1.0639
2005-08-16	1.0627	1.0627
2005-08-15	1.0690	1.0690
2005-08-12	1.0492	1.0492
2005-08-11	1.0599	1.0599
2005-08-10	1.0456	1.0456
2005-08-09	1.0437	1.0437
2005-08-08	1.0413	1.0413
2005-08-05	1.0423	1.0423
2005-08-04	1.0309	1.0309
2005-08-03	1.0360	1.0360
2005-08-02	1.0352	1.0352
2005-08-01	1.0279	1.0279
2005-07-29	1.0247	1.0247
2005-07-28	1.0297	1.0297
2005-07-27	1.0311	1.0311
2005-07-26	1.0193	1.0193
2005-07-25	1.0077	1.0077
2005-07-22	1.0102	1.0102
2005-07-21	1.0016	1.0016
2005-07-20	0.9995	0.9995
2005-07-19	0.9949	0.9949
2005-07-18	0.9939	0.9939
2005-07-15	0.9940	0.9940
2005-07-14	0.9966	0.9966
2005-07-13	0.9916	0.9916
2005-07-12	0.9974	0.9974
2005-07-11	0.9800	0.9800
2005-07-08	0.9812	0.9812
2005-07-07	0.9871	0.9871
2005-07-06	0.9849	0.9849
2005-07-05	0.9904	0.9904
2005-07-04	0.9933	0.9933
2005-07-01	0.9948	0.9948
2005-06-30	1.0010	1.0010
2005-06-29	1.0117	1.0117
2005-06-28	1.0150	1.0150
2005-06-27	1.0186	1.0186
2005-06-24	1.0088	1.0088
2005-06-23	1.0087	1.0087
2005-06-22	1.0096	1.0096
2005-06-21	1.0060	1.0060
2005-06-20	1.0127	1.0127
2005-06-17	0.9999	0.9999
2005-06-16	1.0008	1.0008
2005-06-15	0.9936	0.9936
2005-06-14	0.9993	0.9993
2005-06-13	1.0039	1.0039
2005-06-10	1.0052	1.0052
2005-06-09	1.0139	1.0139
2005-06-08	1.0121	1.0121
2005-06-07	0.9800	0.9800
2005-06-06	0.9820	0.9820
2005-06-03	0.9695	0.9695
2005-06-02	0.9668	0.9668
2005-06-01	0.9808	0.9808
2005-05-31	0.9879	0.9879
2005-05-30	0.9855	0.9855
2005-05-27	0.9851	0.9851
2005-05-26	0.9888	0.9888
2005-05-25	0.9924	0.9924
2005-05-24	0.9915	0.9915
2005-05-23	0.9917	0.9917
2005-05-20	0.9949	0.9949
2005-05-19	0.9946	0.9946
2005-05-18	0.9947	0.9947
2005-05-17	0.9930	0.9930
2005-05-16	0.9922	0.9922
2005-05-13	0.9935	0.9935
2005-04-29	0.9997	0.9997
2005-04-27	1.0000	1.0000