截止日期	单位净值	累计净值
2009-07-03	0.8295	3.7746
2009-07-02	0.8185	3.7346
2009-07-01	0.8087	3.6990
2009-06-30	0.7969	3.6562
2009-06-29	0.8028	3.6776
2009-06-26	0.7864	3.6181
2009-06-25	0.7839	3.6090
2009-06-24	0.7796	3.5934
2009-06-23	0.7735	3.5712
2009-06-22	0.7751	3.5771
2009-06-19	0.7793	3.5923
2009-06-18	0.7736	3.5716
2009-06-17	0.7694	3.5564
2009-06-16	0.7601	3.5226
2009-06-15	0.7605	3.5241
2009-06-12	0.7479	3.4783
2009-06-11	0.7582	3.5157
2009-06-10	0.7619	3.5291
2009-06-09	0.7504	3.4874
2009-06-08	0.7425	3.4587
2009-06-05	0.7424	3.4583
2009-06-04	0.7414	3.4547
2009-06-03	0.7442	3.4649
2009-06-02	0.7397	3.4485
2009-06-01	0.7356	3.4337
2009-05-27	0.7228	3.3872
2009-05-26	0.7187	3.3723
2009-05-25	0.8221	3.3846
2009-05-22	0.8179	3.3694
2009-05-21	0.8196	3.3756
2009-05-20	0.8312	3.4177
2009-05-19	0.8368	3.4380
2009-05-18	0.8346	3.4300
2009-05-15	0.8263	3.3999
2009-05-14	0.8241	3.3919
2009-05-13	0.8247	3.3941
2009-05-12	0.8211	3.3810
2009-05-11	0.8070	3.3298
2009-05-08	0.8269	3.4021
2009-05-07	0.8288	3.4090
2009-05-06	0.8320	3.4206
2009-05-05	0.8228	3.3872
2009-05-04	0.8185	3.3716
2009-04-30	0.8011	3.3084
2009-04-29	0.7930	3.2790
2009-04-28	0.7761	3.2176
2009-04-27	0.7771	3.2213
2009-04-24	0.7918	3.2746
2009-04-23	0.8005	3.3062
2009-04-22	0.7990	3.3008
2009-04-21	0.8189	3.3730
2009-04-20	0.8186	3.3719
2009-04-17	0.8051	3.3229
2009-04-16	0.8095	3.3389
2009-04-15	0.8076	3.3320
2009-04-14	0.7969	3.2932
2009-04-13	0.7912	3.2725
2009-04-10	0.7744	3.2115
2009-04-09	0.7557	3.1436
2009-04-08	0.7470	3.1120
2009-04-07	0.7665	3.1828
2009-04-03	0.7616	3.1650
2009-04-02	0.7694	3.1933
2009-04-01	0.7667	3.1835
2009-03-31	0.7594	3.1570
2009-03-30	0.7504	3.1243
2009-03-27	0.7507	3.1254
2009-03-26	0.7412	3.0909
2009-03-25	0.7319	3.0572
2009-03-24	0.7442	3.1018
2009-03-23	0.7382	3.0800
2009-03-20	0.7303	3.0514
2009-03-19	0.7354	3.0699
2009-03-18	0.7227	3.0238
2009-03-17	0.7221	3.0216
2009-03-16	0.7079	2.9700
2009-03-13	0.7011	2.9453
2009-03-12	0.7032	2.9530
2009-03-11	0.7027	2.9512
2009-03-10	0.7052	2.9602
2009-03-09	0.6947	2.9221
2009-03-06	0.7119	2.9846
2009-03-05	0.7183	3.0078
2009-03-04	0.7197	3.0129
2009-03-03	0.6844	2.8847
2009-03-02	0.6876	2.8963
2009-02-27	0.6828	2.8789
2009-02-26	0.6987	2.9366
2009-02-25	0.7319	3.0572
2009-02-24	0.7319	3.0572
2009-02-23	0.7595	3.1574
2009-02-20	0.7452	3.1055
2009-02-19	0.7313	3.0550
2009-02-18	0.7235	3.0267
2009-02-17	0.7481	3.1160
2009-02-16	0.7705	3.1973
2009-02-13	0.7608	3.1621
2009-02-12	0.7436	3.0996
2009-02-11	0.7381	3.0797
2009-02-10	0.7349	3.0681
2009-02-09	0.7258	3.0350
2009-02-06	0.7094	2.9755
2009-02-05	0.6851	2.8873
2009-02-04	0.6892	2.9021
2009-02-03	0.6786	2.8637
2009-02-02	0.6677	2.8241
2009-01-23	0.6579	2.7885
2009-01-22	0.6617	2.8023
2009-01-21	0.6559	2.7812
2009-01-20	0.6589	2.7921
2009-01-19	0.6583	2.7900
2009-01-16	0.6572	2.7860
2009-01-15	0.6511	2.7638
2009-01-14	0.6553	2.7791
2009-01-13	0.6459	2.7449
2009-01-12	0.6542	2.7751
2009-01-09	0.6530	2.7707
2009-01-08	0.6474	2.7504
2009-01-07	0.6528	2.7700
2009-01-06	0.6550	2.7780
2009-01-05	0.6472	2.7497
2008-12-31	0.6460	2.7453
2008-12-30	0.6466	2.7475
2008-12-29	0.6429	2.7341
2008-12-26	0.6426	2.7330
2008-12-25	0.6460	2.7453
2008-12-24	0.6489	2.7558
2008-12-23	0.6508	2.7627
2008-12-22	0.6665	2.8197
2008-12-19	0.6699	2.8321
2008-12-18	0.6670	2.8215
2008-12-17	0.6573	2.7863
2008-12-16	0.6516	2.7656
2008-12-15	0.6487	2.7551
2008-12-12	0.6408	2.7264
2008-12-11	0.6547	2.7769
2008-12-10	0.6626	2.8056
2008-12-09	0.6515	2.7653
2008-12-08	0.6607	2.7987
2008-12-05	0.6434	2.7359
2008-12-04	0.6348	2.7046
2008-12-03	0.6283	2.6810
2008-12-02	0.6104	2.6161
2008-12-01	0.6078	2.6066
2008-11-28	0.6027	2.5881
2008-11-27	0.6092	2.6117
2008-11-26	0.6040	2.5928
2008-11-25	0.6039	2.5925
2008-11-24	0.6056	2.5986
2008-11-21	0.6182	2.6444
2008-11-20	0.6226	2.6604
2008-11-19	0.6263	2.6738
2008-11-18	0.6029	2.5888
2008-11-17	0.6298	2.6865
2008-11-14	0.6183	2.6447
2008-11-13	0.6017	2.5845
2008-11-12	0.5879	2.5344
2008-11-11	0.5860	2.5275
2008-11-10	0.5926	2.5514
2008-11-07	0.5711	2.4734
2008-11-06	0.5710	2.4730
2008-11-05	0.5827	2.5155
2008-11-04	0.5728	2.4796
2008-11-03	0.5754	2.4890
2008-10-31	0.5755	2.4894
2008-10-30	0.5795	2.5039
2008-10-29	0.5720	2.4766
2008-10-28	0.5810	2.5093
2008-10-27	0.5795	2.5039
2008-10-24	0.6035	2.5910
2008-10-23	0.6125	2.6237
2008-10-22	0.6123	2.6230
2008-10-21	0.6214	2.6560
2008-10-20	0.6228	2.6611
2008-10-17	0.6152	2.6335
2008-10-16	0.6168	2.6393
2008-10-15	0.6336	2.7003
2008-10-14	0.6396	2.7221
2008-10-13	0.6501	2.7602
2008-10-10	0.6387	2.7188
2008-10-09	0.6554	2.7794
2008-10-08	0.6618	2.8027
2008-10-07	0.6784	2.8629
2008-10-06	0.6835	2.8815
2008-09-26	0.7058	2.9624
2008-09-25	0.7000	2.9414
2008-09-24	0.6837	2.8822
2008-09-23	0.6776	2.8600
2008-09-22	0.7013	2.9461
2008-09-19	0.6829	2.8793
2008-09-18	0.6415	2.7290
2008-09-17	0.6526	2.7693
2008-09-16	0.6608	2.7990
2008-09-12	0.6709	2.8357
2008-09-11	0.6704	2.8339
2008-09-10	0.6809	2.8720
2008-09-09	0.6797	2.8677
2008-09-08	0.6785	2.8633
2008-09-05	0.6858	2.8898
2008-09-04	0.6956	2.9254
2008-09-03	0.6949	2.9228
2008-09-02	0.7066	2.9653
2008-09-01	0.7122	2.9856
2008-08-29	0.7235	3.0267
2008-08-28	0.7147	2.9947
2008-08-27	0.7142	2.9929
2008-08-26	0.7207	3.0165
2008-08-25	0.7329	3.0608
2008-08-22	0.7345	3.0666
2008-08-21	0.7411	3.0906
2008-08-20	0.7581	3.1523
2008-08-19	0.7268	3.0387
2008-08-18	0.7218	3.0205
2008-08-15	0.7414	3.0917
2008-08-14	0.7393	3.0840
2008-08-13	0.7374	3.0771
2008-08-12	0.7362	3.0728
2008-08-11	0.7339	3.0644
2008-08-08	0.7541	3.1378
2008-08-07	0.7715	3.2009
2008-08-06	0.7765	3.2191
2008-08-05	0.7727	3.2053
2008-08-04	0.7807	3.2343
2008-08-01	0.7899	3.2677
2008-07-31	0.7843	3.2474
2008-07-30	0.7946	3.2848
2008-07-29	0.7974	3.2950
2008-07-28	0.8063	3.3273
2008-07-25	0.8002	3.3051
2008-07-24	0.8059	3.3258
2008-07-23	0.7874	3.2587
2008-07-22	0.7917	3.2743
2008-07-21	0.7926	3.2775
2008-07-18	0.7721	3.2031
2008-07-17	0.7533	3.1349
2008-07-16	0.7549	3.1407
2008-07-15	0.7738	3.2093
2008-07-14	0.7959	3.2895
2008-07-11	0.7910	3.2717
2008-07-10	0.7966	3.2921
2008-07-09	0.8035	3.3171
2008-07-08	0.7856	3.2521
2008-07-07	0.7846	3.2485
2008-07-04	0.7578	3.1512
2008-07-03	0.7612	3.1635
2008-07-02	0.7486	3.1178
2008-07-01	0.7497	3.1218
2008-06-30	0.7627	3.1690
2008-06-27	0.7650	3.1773
2008-06-26	0.7919	3.2750
2008-06-25	0.7888	3.2637
2008-06-24	0.7647	3.1762
2008-06-23	0.7509	3.1261
2008-06-20	0.7621	3.1668
2008-06-19	0.7516	3.1287
2008-06-18	0.7876	3.2594
2008-06-17	0.7655	3.1792
2008-06-16	0.7796	3.2303
2008-06-13	0.7820	3.2391
2008-06-12	0.7955	3.2881
2008-06-11	0.8048	3.3218
2008-06-10	0.8103	3.3418
2008-06-06	0.8512	3.4903
2008-06-05	0.8560	3.5077
2008-06-04	0.8614	3.5273
2008-06-03	0.8683	3.5524
2008-06-02	0.8712	3.5629
2008-05-30	0.8698	3.5578
2008-05-29	0.8664	3.5455
2008-05-28	0.8776	3.5861
2008-05-27	0.8653	3.5415
2008-05-26	0.8630	3.5331
2008-05-23	0.8792	3.5919
2008-05-22	0.8814	3.5999
2008-05-21	0.8875	3.6221
2008-05-20	0.8747	3.5756
2008-05-19	0.9037	3.6809
2008-05-16	0.9070	3.6929
2008-05-15	0.9111	3.7078
2008-05-14	0.9152	3.7226
2008-05-13	0.9015	3.6729
2008-05-12	0.9037	3.6809
2008-05-09	0.9003	3.6685
2008-05-08	0.9040	3.6820
2008-05-07	0.8873	3.6213
2008-05-06	0.9102	3.7045
2008-05-05	0.9152	3.7226
2008-04-30	0.9010	3.6711
2008-04-29	0.8752	3.5774
2008-04-28	0.8682	3.5520
2008-04-25	0.8814	3.5999
2008-04-24	0.8845	3.6112
2008-04-23	0.8323	3.4217
2008-04-22	0.8054	3.3240
2008-04-21	0.8046	3.3211
2008-04-18	0.8057	3.3251
2008-04-17	0.8246	3.3937
2008-04-16	0.8435	3.4623
2008-04-15	0.8532	3.4975
2008-04-14	0.8463	3.4725
2008-04-11	0.8768	3.5832
2008-04-10	0.8717	3.5647
2008-04-09	0.8615	3.5277
2008-04-08	0.8903	3.6322
2008-04-07	0.8787	3.5901
2008-04-03	0.8473	3.4761
2008-04-02	0.8323	3.4217
2008-04-01	0.8439	3.4638
2008-03-31	0.8771	3.5843
2008-03-28	0.8974	3.6580
2008-03-27	0.8787	3.5901
2008-03-26	0.9039	3.6816
2008-03-25	0.9036	3.6805
2008-03-24	0.9012	3.6718
2008-03-21	0.9280	3.7691
2008-03-20	0.9205	3.7419
2008-03-19	0.9006	3.6696
2008-03-18	0.8790	3.5912
2008-03-17	0.9170	3.7292
2008-03-14	0.9509	3.8522
2008-03-13	0.9579	3.8777
2008-03-12	0.9725	3.9307
2008-03-11	0.9882	3.9877
2008-03-10	0.9853	3.9771
2008-03-07	1.0098	4.0661
2008-03-06	1.0215	4.1086
2008-03-05	1.0200	4.1031
2008-03-04	1.0264	4.1264
2008-03-03	1.0361	4.1616
2008-02-29	1.0177	4.0948
2008-02-28	1.0123	4.0752
2008-02-27	1.0130	4.0777
2008-02-26	0.9977	4.0222
2008-02-25	1.0084	4.0610
2008-02-22	1.0369	4.1645
2008-02-21	1.0595	4.2465
2008-02-20	1.0577	4.2400
2008-02-19	1.0677	4.2763
2008-02-18	1.0493	4.2095
2008-02-15	1.0297	4.1383
2008-02-14	1.0389	4.1717
2008-02-13	1.0306	4.1416
2008-02-05	1.0420	4.1830
2008-02-04	1.0509	4.2153
2008-02-01	0.9979	4.0229
2008-01-31	1.0112	4.0712
2008-01-30	1.0348	4.1568
2008-01-29	1.0470	4.2011
2008-01-28	1.0413	4.1804
2008-01-25	1.0868	4.3456
2008-01-24	1.0867	4.3453
2008-01-23	1.0606	4.2505
2008-01-22	1.0169	4.0919
2008-01-21	1.0828	4.3311
2008-01-18	1.1202	4.4669
2008-01-17	1.1116	4.4357
2008-01-16	1.1332	4.5141
2008-01-15	1.1640	4.6259
2008-01-14	1.1661	4.6335
2008-01-11	1.1593	4.6088
2008-01-10	1.1611	4.6154
2008-01-09	1.1474	4.5656
2008-01-08	1.1276	4.4938
2008-01-07	1.1347	4.5195
2008-01-04	1.1233	4.4781
2008-01-03	1.1151	4.4484
2008-01-02	1.1072	4.4197
2007-12-31	1.0962	4.3798
2007-12-29	1.0962	4.3798
2007-12-28	1.0963	4.3801
2007-12-27	1.1002	4.3943
2007-12-26	1.0849	4.3387
2007-12-25	1.0711	4.2886
2007-12-24	1.0686	4.2796
2007-12-21	1.0481	4.2051
2007-12-20	1.0374	4.1663
2007-12-19	1.0251	4.1216
2007-12-18	1.0088	4.0625
2007-12-17	1.0115	4.0723
2007-12-14	1.0271	4.1289
2007-12-13	1.0125	4.0759
2007-12-12	1.0406	4.1779
2007-12-11	1.0487	4.2073
2007-12-10	1.0465	4.1993
2007-12-07	1.0243	4.1187
2007-12-06	1.0141	4.0817
2007-12-05	1.0140	4.0813
2007-12-04	0.9942	4.0094
2007-12-03	0.9868	3.9826
2007-11-30	0.9828	3.9681
2007-11-29	0.9970	4.0196
2007-11-28	0.9748	3.9390
2007-11-27	0.9780	3.9506
2007-11-26	0.9878	3.9862
2007-11-23	0.9902	3.9949
2007-11-22	0.9810	3.9615
2007-11-21	1.0026	4.0399
2007-11-20	1.0083	4.0606
2007-11-19	0.9994	4.0283
2007-11-16	1.0000	4.0305
2007-11-15	3.6834	4.0834
2007-11-14	3.7414	4.1414
2007-11-13	3.6121	4.0121
2007-11-12	3.6497	4.0497
2007-11-09	3.7163	4.1163
2007-11-08	3.7494	4.1494
2007-11-07	3.8822	4.2822
2007-11-06	3.8334	4.2334
2007-11-05	3.8545	4.2545
2007-11-02	3.9108	4.3108
2007-11-01	4.0230	4.4230
2007-10-31	4.0863	4.4863
2007-10-30	4.0336	4.4336
2007-10-29	3.9743	4.3743
2007-10-26	3.9232	4.3232
2007-10-25	3.8922	4.2922
2007-10-24	4.0290	4.4290
2007-10-23	3.9871	4.3871
2007-10-22	3.9738	4.3738
2007-10-19	4.0433	4.4433
2007-10-18	4.0379	4.4379
2007-10-17	4.1484	4.5484
2007-10-16	4.2049	4.6049
2007-10-15	4.1438	4.5438
2007-10-12	4.1406	4.5406
2007-10-11	4.1551	4.5551
2007-10-10	4.1007	4.5007
2007-10-09	4.1085	4.5085
2007-10-08	4.1568	4.5568
2007-09-28	4.0924	4.4924
2007-09-27	3.9720	4.3720
2007-09-26	3.8924	4.2924
2007-09-25	3.9767	4.3767
2007-09-24	4.0060	4.4060
2007-09-21	3.9745	4.3745
2007-09-20	3.9911	4.3911
2007-09-19	3.9318	4.3318
2007-09-18	3.9253	4.3253
2007-09-17	3.9428	4.3428
2007-09-14	3.8798	4.2798
2007-09-13	3.8552	4.2552
2007-09-12	3.7437	4.1437
2007-09-11	3.6593	4.0593
2007-09-10	3.8038	4.2038
2007-09-07	3.7598	4.1598
2007-09-06	3.8543	4.2543
2007-09-05	3.8170	4.2170
2007-09-04	3.8073	4.2073
2007-09-03	3.8256	4.2256
2007-08-31	3.7187	4.1187
2007-08-30	3.6775	4.0775
2007-08-29	3.6099	4.0099
2007-08-28	3.6616	4.0616
2007-08-27	3.6577	4.0577
2007-08-24	3.6579	4.0579
2007-08-23	3.6215	4.0215
2007-08-22	3.5752	3.9752
2007-08-21	3.5079	3.9079
2007-08-20	3.4847	3.8847
2007-08-17	3.3340	3.7340
2007-08-16	3.3964	3.7964
2007-08-15	3.4596	3.8596
2007-08-14	3.4622	3.8622
2007-08-13	3.4295	3.8295
2007-08-10	3.4323	3.8323
2007-08-09	3.4991	3.8991
2007-08-08	3.4394	3.8394
2007-08-07	3.4627	3.8627
2007-08-06	3.4428	3.8428
2007-08-03	3.4020	3.8020
2007-08-02	3.2975	3.6975
2007-08-01	3.2068	3.6068
2007-07-31	3.3131	3.7131
2007-07-30	3.2749	3.6749
2007-07-27	3.2050	3.6050
2007-07-26	3.2011	3.6011
2007-07-25	3.2007	3.6007
2007-07-24	3.1807	3.5807
2007-07-23	3.2051	3.6051
2007-07-20	3.1210	3.5210
2007-07-19	3.0038	3.4038
2007-07-18	3.0133	3.4133
2007-07-17	2.9993	3.3993
2007-07-16	2.9459	3.3459
2007-07-13	3.0023	3.4023
2007-07-12	3.0036	3.4036
2007-07-11	2.9867	3.3867
2007-07-10	2.9955	3.3955
2007-07-09	3.0430	3.4430
2007-07-06	2.9677	3.3677
2007-07-05	2.8593	3.2593
2007-07-04	2.9779	3.3779
2007-07-03	3.0398	3.4398
2007-07-02	3.0165	3.4165
2007-06-30	3.0483	3.4483
2007-06-29	3.0484	3.4484
2007-06-28	3.0722	3.4722
2007-06-27	3.1762	3.5762
2007-06-26	3.1175	3.5175
2007-06-25	3.0512	3.4512
2007-06-22	3.1361	3.5361
2007-06-21	3.2328	3.6328
2007-06-20	3.2087	3.6087
2007-06-19	3.2606	3.6606
2007-06-18	3.2438	3.6438
2007-06-15	3.1819	3.5819
2007-06-14	3.1760	3.5760
2007-06-13	3.1927	3.5927
2007-06-12	3.1701	3.5701
2007-06-11	3.0720	3.4720
2007-06-08	2.9466	3.3466
2007-06-07	2.9151	3.3151
2007-06-06	2.8271	3.2271
2007-06-05	2.7905	3.1905
2007-06-04	2.7166	3.1166
2007-06-01	2.8700	3.2700
2007-05-31	2.9281	3.3281
2007-05-30	2.8042	3.2042
2007-05-29	2.9971	3.3971
2007-05-28	2.9187	3.3187
2007-05-25	2.8574	3.2574
2007-05-24	2.7988	3.1988
2007-05-23	2.8295	3.2295
2007-05-22	2.7874	3.1874
2007-05-21	2.7635	3.1635
2007-05-18	2.7247	3.1247
2007-05-17	2.7232	3.1232
2007-05-16	2.6457	3.0457
2007-05-15	2.5677	2.9677
2007-05-14	2.6271	3.0271
2007-05-11	2.6202	3.0202
2007-05-10	2.6373	3.0373
2007-05-09	2.6443	3.0443
2007-05-08	2.6438	3.0438
2007-04-30	2.5706	2.9706
2007-04-27	2.5488	2.9488
2007-04-26	2.5797	2.9797
2007-04-25	2.5784	2.9784
2007-04-24	2.5982	2.9982
2007-04-23	2.5952	2.9952
2007-04-20	2.5191	2.9191
2007-04-19	2.4290	2.8290
2007-04-18	2.5227	2.9227
2007-04-17	2.5123	2.9123
2007-04-16	2.5340	2.9340
2007-04-13	2.4857	2.8857
2007-04-12	2.4538	2.8538
2007-04-11	2.4182	2.8182
2007-04-10	2.3985	2.7985
2007-04-09	2.3837	2.7837
2007-04-06	2.3679	2.7679
2007-04-05	2.3557	2.7557
2007-04-04	2.3421	2.7421
2007-04-03	2.2940	2.6940
2007-04-02	2.2575	2.6575
2007-03-30	2.2356	2.6356
2007-03-29	2.2506	2.6506
2007-03-28	2.2801	2.6801
2007-03-27	2.2745	2.6745
2007-03-26	2.2577	2.6577
2007-03-23	2.2243	2.6243
2007-03-22	2.2278	2.6278
2007-03-21	2.2175	2.6175
2007-03-20	2.2112	2.6112
2007-03-19	2.2298	2.6298
2007-03-16	2.2178	2.6178
2007-03-15	2.2183	2.6183
2007-03-14	2.2009	2.6009
2007-03-13	2.2155	2.6155
2007-03-12	2.1923	2.5923
2007-03-09	2.1908	2.5908
2007-03-08	2.2125	2.6125
2007-03-07	2.2021	2.6021
2007-03-06	2.1589	2.5589
2007-03-05	2.1260	2.5260
2007-03-02	2.1517	2.5517
2007-03-01	2.1322	2.5322
2007-02-28	2.2003	2.6003
2007-02-27	2.1706	2.5706
2007-02-26	2.3749	2.7749
2007-02-16	2.4158	2.8158
2007-02-15	2.3997	2.7997
2007-02-14	2.3580	2.7580
2007-02-13	2.3193	2.7193
2007-02-12	2.2868	2.6868
2007-02-09	2.2189	2.6189
2007-02-08	2.2317	2.6317
2007-02-07	2.1916	2.5916
2007-02-06	2.1481	2.5481
2007-02-05	2.1767	2.5767
2007-02-02	2.1894	2.5894
2007-02-01	2.2730	2.6730
2007-01-31	2.2732	2.6732
2007-01-30	2.3919	2.7919
2007-01-29	2.4137	2.8137
2007-01-26	2.3682	2.7682
2007-01-25	2.3292	2.7292
2007-01-24	2.3904	2.7904
2007-01-23	2.3893	2.7893
2007-01-22	2.6660	2.8660
2007-01-19	2.5914	2.7914
2007-01-18	2.4967	2.6967
2007-01-17	2.4591	2.6591
2007-01-16	2.4316	2.6316
2007-01-15	2.3222	2.5222
2007-01-12	2.2157	2.4157
2007-01-11	2.2343	2.4343
2007-01-10	2.2226	2.4226
2007-01-09	2.1962	2.3962
2007-01-08	2.1386	2.3386
2007-01-05	2.1053	2.3053
2007-01-04	2.1241	2.3241
2006-12-31	2.1471	2.3471
2006-12-29	2.1473	2.3473
2006-12-28	2.1192	2.3192
2006-12-27	2.1148	2.3148
2006-12-26	2.0577	2.2577
2006-12-25	2.0819	2.2819
2006-12-22	2.0541	2.2541
2006-12-21	2.0699	2.2699
2006-12-20	2.0734	2.2734
2006-12-19	2.0713	2.2713
2006-12-18	2.0740	2.2740
2006-12-15	1.9979	2.1979
2006-12-14	1.9454	2.1454
2006-12-13	1.8994	2.0994
2006-12-12	1.9049	2.1049
2006-12-11	1.9005	2.1005
2006-12-08	1.8496	2.0496
2006-12-07	1.8930	2.0930
2006-12-06	1.8905	2.0905
2006-12-05	1.8981	2.0981
2006-12-04	1.8928	2.0928
2006-12-01	1.8740	2.0740
2006-11-30	1.8394	2.0394
2006-11-29	1.8025	2.0025
2006-11-28	1.7648	1.9648
2006-11-27	1.7519	1.9519
2006-11-24	1.7415	1.9415
2006-11-23	1.7178	1.9178
2006-11-22	1.7305	1.9305
2006-11-21	1.7121	1.9121
2006-11-20	1.7049	1.9049
2006-11-17	1.6978	1.8978
2006-11-16	1.6730	1.8730
2006-11-15	1.6693	1.8693
2006-11-14	1.6120	1.8120
2006-11-13	1.5880	1.7880
2006-11-10	1.6098	1.8098
2006-11-09	1.6310	1.8310
2006-11-08	1.6105	1.8105
2006-11-07	1.6019	1.8019
2006-11-06	1.5914	1.7914
2006-11-03	1.6068	1.8068
2006-11-02	1.5983	1.7983
2006-11-01	1.6022	1.8022
2006-10-31	1.5985	1.7985
2006-10-30	1.5955	1.7955
2006-10-27	1.6079	1.8079
2006-10-26	1.6203	1.8203
2006-10-25	1.5944	1.7944
2006-10-24	1.5665	1.7665
2006-10-23	1.5459	1.7459
2006-10-20	1.5769	1.7769
2006-10-19	1.5707	1.7707
2006-10-18	1.5589	1.7589
2006-10-17	1.5348	1.7348
2006-10-16	1.5363	1.7363
2006-10-13	1.5596	1.7596
2006-10-12	1.5572	1.7572
2006-10-11	1.5867	1.7867
2006-10-10	1.6014	1.8014
2006-10-09	1.5893	1.7893
2006-09-29	1.5559	1.7559
2006-09-28	1.5379	1.7379
2006-09-27	1.5083	1.7083
2006-09-26	1.5032	1.7032
2006-09-25	1.5151	1.7151
2006-09-22	1.5054	1.7054
2006-09-21	1.5060	1.7060
2006-09-20	1.4908	1.6908
2006-09-19	1.4822	1.6822
2006-09-18	1.4678	1.6678
2006-09-15	1.4596	1.6596
2006-09-14	1.4430	1.6430
2006-09-13	1.4458	1.6458
2006-09-12	1.4589	1.6589
2006-09-11	1.4503	1.6503
2006-09-08	1.4459	1.6459
2006-09-07	1.4436	1.6436
2006-09-06	1.4545	1.6545
2006-09-05	1.4510	1.6510
2006-09-04	1.4484	1.6484
2006-09-01	1.4310	1.6310
2006-08-31	1.4490	1.6490
2006-08-30	1.4482	1.6482
2006-08-29	1.4433	1.6433
2006-08-28	1.4362	1.6362
2006-08-25	1.4060	1.6060
2006-08-24	1.3943	1.5943
2006-08-23	1.3848	1.5848
2006-08-22	1.3862	1.5862
2006-08-21	1.3717	1.5717
2006-08-18	1.3649	1.5649
2006-08-17	1.3617	1.5617
2006-08-16	1.3673	1.5673
2006-08-15	1.3486	1.5486
2006-08-14	1.3310	1.5310
2006-08-11	1.3686	1.5686
2006-08-10	1.3628	1.5628
2006-08-09	1.3483	1.5483
2006-08-08	1.3547	1.5547
2006-08-07	1.3225	1.5225
2006-08-04	1.3347	1.5347
2006-08-03	1.3621	1.5621
2006-08-02	1.3729	1.5729
2006-08-01	1.3844	1.5844
2006-07-31	1.3935	1.5935
2006-07-28	1.4312	1.6312
2006-07-27	1.4554	1.6554
2006-07-26	1.4683	1.6683
2006-07-25	1.4676	1.6676
2006-07-24	1.4571	1.6571
2006-07-21	1.4384	1.6384
2006-07-20	1.4293	1.6293
2006-07-19	1.4214	1.6214
2006-07-18	1.4350	1.6350
2006-07-17	1.4369	1.6369
2006-07-14	1.4236	1.6236
2006-07-13	1.3980	1.5980
2006-07-12	1.4491	1.6491
2006-07-11	1.4496	1.6496
2006-07-10	1.4534	1.6535
2006-07-07	1.4622	1.6622
2006-07-06	1.4834	1.6834
2006-07-05	1.4529	1.6529
2006-07-04	1.4615	1.6615
2006-07-03	1.4784	1.6784
2006-06-30	1.4596	1.6596
2006-06-29	1.4645	1.6645
2006-06-28	1.4356	1.6356
2006-06-27	1.4514	1.6514
2006-06-26	1.4415	1.6415
2006-06-23	1.4156	1.6156
2006-06-22	1.4110	1.6110
2006-06-21	1.4103	1.6103
2006-06-20	1.4280	1.6280
2006-06-19	1.4266	1.6266
2006-06-16	1.5872	1.6022
2006-06-15	1.5393	1.5543
2006-06-14	1.5312	1.5462
2006-06-13	1.5296	1.5446
2006-06-12	1.5239	1.5389
2006-06-09	1.4810	1.4960
2006-06-08	1.4873	1.5023
2006-06-07	1.4773	1.4923
2006-06-06	1.5632	1.5782
2006-06-05	1.5863	1.6013
2006-06-02	1.5867	1.6017
2006-06-01	1.5986	1.6136
2006-05-31	1.5599	1.5749
2006-05-30	1.5863	1.6013
2006-05-29	1.5610	1.5760
2006-05-26	1.5251	1.5401
2006-05-25	1.4900	1.5050
2006-05-24	1.4733	1.4883
2006-05-23	1.4756	1.4906
2006-05-22	1.5371	1.5521
2006-05-19	1.5774	1.5924
2006-05-18	1.5375	1.5525
2006-05-17	1.5043	1.5193
2006-05-16	1.5352	1.5502
2006-05-15	1.6068	1.6218
2006-05-12	1.5245	1.5395
2006-05-11	1.4648	1.4798
2006-05-10	1.4727	1.4877
2006-05-09	1.4784	1.4934
2006-05-08	1.4355	1.4505
2006-04-28	1.3732	1.3882
2006-04-27	1.3288	1.3438
2006-04-26	1.3264	1.3414
2006-04-25	1.2982	1.3132
2006-04-24	1.2867	1.3017
2006-04-21	1.2638	1.2788
2006-04-20	1.2368	1.2518
2006-04-19	1.2462	1.2612
2006-04-18	1.2213	1.2363
2006-04-17	1.2215	1.2365
2006-04-14	1.2237	1.2387
2006-04-13	1.2001	1.2151
2006-04-12	1.2323	1.2473
2006-04-11	1.2321	1.2471
2006-04-10	1.2236	1.2386
2006-04-07	1.2192	1.2342
2006-04-06	1.2220	1.2370
2006-04-05	1.2133	1.2283
2006-04-04	1.2058	1.2208
2006-04-03	1.1920	1.2070
2006-03-31	1.1568	1.1718
2006-03-30	1.1435	1.1585
2006-03-29	1.1503	1.1653
2006-03-28	1.1393	1.1543
2006-03-27	1.1185	1.1335
2006-03-24	1.1106	1.1256
2006-03-23	1.1149	1.1299
2006-03-22	1.1105	1.1255
2006-03-21	1.0971	1.1121
2006-03-20	1.0867	1.1017
2006-03-17	1.0760	1.0910
2006-03-16	1.0776	1.0926
2006-03-15	1.0727	1.0877
2006-03-14	1.0625	1.0775
2006-03-13	1.0604	1.0754
2006-03-10	1.0535	1.0685
2006-03-09	1.0493	1.0643
2006-03-08	1.0468	1.0618
2006-03-07	1.0470	1.0620
2006-03-06	1.0634	1.0784
2006-03-03	1.0637	1.0787
2006-03-02	1.0643	1.0793
2006-03-01	1.0720	1.0870
2006-02-28	1.0769	1.0769
2006-02-27	1.0735	1.0735
2006-02-24	1.0651	1.0651
2006-02-23	1.0561	1.0561
2006-02-22	1.0600	1.0600
2006-02-21	1.0627	1.0627
2006-02-20	1.0530	1.0530
2006-02-17	1.0545	1.0545
2006-02-16	1.0623	1.0623
2006-02-15	1.0794	1.0794
2006-02-14	1.0816	1.0816
2006-02-13	1.0742	1.0742
2006-02-10	1.0715	1.0715
2006-02-09	1.0625	1.0625
2006-02-08	1.0740	1.0740
2006-02-07	1.0794	1.0794
2006-02-06	1.0891	1.0891
2006-01-25	1.0716	1.0716
2006-01-24	1.0596	1.0596
2006-01-23	1.0547	1.0547
2006-01-20	1.0552	1.0552
2006-01-19	1.0509	1.0509
2006-01-18	1.0465	1.0465
2006-01-17	1.0356	1.0356
2006-01-16	1.0292	1.0292
2006-01-13	1.0425	1.0425
2006-01-12	1.0455	1.0455
2006-01-11	1.0382	1.0382
2006-01-10	1.0430	1.0430
2006-01-09	1.0432	1.0432
2006-01-06	1.0392	1.0392
2006-01-05	1.0290	1.0290
2006-01-04	1.0252	1.0252
2005-12-31	1.0156	1.0156
2005-12-30	1.0156	1.0156
2005-12-29	1.0203	1.0203
2005-12-28	1.0052	1.0052
2005-12-27	1.0036	1.0036
2005-12-26	1.0041	1.0041
2005-12-23	1.0000	1.0000
2005-12-22	0.9947	0.9947
2005-12-21	0.9882	0.9882
2005-12-20	0.9896	0.9896
2005-12-19	0.9884	0.9884
2005-12-16	0.9876	0.9876
2005-12-15	0.9840	0.9840
2005-12-14	0.9840	0.9840
2005-12-13	0.9768	0.9768
2005-12-12	0.9772	0.9772
2005-12-09	0.9761	0.9761
2005-12-08	0.9683	0.9683
2005-12-07	0.9665	0.9665
2005-12-06	0.9633	0.9633
2005-12-05	0.9607	0.9607
2005-12-02	0.9677	0.9677
2005-12-01	0.9686	0.9686
2005-11-30	0.9685	0.9685
2005-11-29	0.9689	0.9689
2005-11-28	0.9741	0.9741
2005-11-25	0.9795	0.9795
2005-11-24	0.9814	0.9814
2005-11-23	0.9794	0.9794
2005-11-22	0.9773	0.9773
2005-11-21	0.9808	0.9808
2005-11-18	0.9803	0.9803
2005-11-17	0.9721	0.9721
2005-11-16	0.9731	0.9731
2005-11-15	0.9717	0.9717
2005-11-14	0.9764	0.9764
2005-11-11	0.9779	0.9779
2005-11-10	0.9768	0.9768
2005-11-09	0.9833	0.9833
2005-11-08	0.9815	0.9815
2005-11-07	0.9795	0.9795
2005-11-04	0.9826	0.9826
2005-11-03	0.9810	0.9810
2005-11-02	0.9868	0.9868
2005-11-01	0.9853	0.9853
2005-10-31	0.9903	0.9903
2005-10-28	0.9894	0.9894
2005-10-27	0.9939	0.9939
2005-10-26	0.9939	0.9939
2005-10-25	0.9983	0.9983
2005-10-24	1.0025	1.0025
2005-10-21	1.0005	1.0005
2005-10-20	0.9988	0.9988
2005-10-19	0.9977	0.9977
2005-10-18	1.0004	1.0004
2005-10-17	1.0007	1.0007
2005-10-14	1.0020	1.0020
2005-10-13	1.0036	1.0036
2005-10-12	1.0038	1.0038
2005-10-11	1.0021	1.0021
2005-10-10	0.9993	0.9993
2005-09-30	1.0020	1.0020
2005-09-29	1.0021	1.0021
2005-09-28	0.9990	0.9990
2005-09-27	0.9990	0.9990
2005-09-26	1.0002	1.0002
2005-09-23	0.9999	0.9999
2005-09-22	1.0000	1.0000
2005-09-21	1.0027	1.0027
2005-09-20	1.0047	1.0047
2005-09-19	1.0055	1.0055
2005-09-16	1.0051	1.0051
2005-09-15	1.0050	1.0050
2005-09-14	1.0050	1.0050
2005-09-13	1.0046	1.0046
2005-09-12	1.0051	1.0051
2005-09-09	1.0002	1.0002
2005-09-02	1.0002	1.0002
2005-08-31	1.0000	1.0000