截止日期	单位净值	累计净值
2009-07-03	1.3179	1.5679
2009-07-02	1.2898	1.5398
2009-07-01	1.2733	1.5233
2009-06-30	1.2332	1.4832
2009-06-29	1.2329	1.4829
2009-06-26	1.2121	1.4621
2009-06-25	1.2045	1.4545
2009-06-24	1.1990	1.4490
2009-06-23	1.1869	1.4369
2009-06-22	1.1874	1.4374
2009-06-19	1.1961	1.4461
2009-06-18	1.1940	1.4440
2009-06-17	1.1768	1.4268
2009-06-16	1.1586	1.4086
2009-06-15	1.1612	1.4112
2009-06-12	1.1483	1.3983
2009-06-11	1.1654	1.4154
2009-06-10	1.1759	1.4259
2009-06-09	1.1689	1.4189
2009-06-08	1.1612	1.4112
2009-06-05	1.1674	1.4174
2009-06-04	1.1748	1.4248
2009-06-03	1.1754	1.4254
2009-06-02	1.1579	1.4079
2009-06-01	1.1559	1.4059
2009-05-27	1.1289	1.3789
2009-05-26	1.1221	1.3721
2009-05-25	1.1320	1.3820
2009-05-22	1.1279	1.3779
2009-05-21	1.3822	1.3822
2009-05-20	1.4072	1.4072
2009-05-19	1.4135	1.4135
2009-05-18	1.4046	1.4046
2009-05-15	1.3981	1.3981
2009-05-14	1.3893	1.3893
2009-05-13	1.3926	1.3926
2009-05-12	1.3816	1.3816
2009-05-11	1.3495	1.3495
2009-05-08	1.3799	1.3799
2009-05-07	1.3794	1.3794
2009-05-06	1.3804	1.3804
2009-05-05	1.3639	1.3639
2009-05-04	1.3615	1.3615
2009-04-30	1.3262	1.3262
2009-04-29	1.3107	1.3107
2009-04-28	1.2754	1.2754
2009-04-27	1.2695	1.2695
2009-04-24	1.3044	1.3044
2009-04-23	1.3117	1.3117
2009-04-22	1.2996	1.2996
2009-04-21	1.3487	1.3487
2009-04-20	1.3602	1.3602
2009-04-17	1.3351	1.3351
2009-04-16	1.3456	1.3456
2009-04-15	1.3472	1.3472
2009-04-14	1.3348	1.3348
2009-04-13	1.3240	1.3240
2009-04-10	1.2960	1.2960
2009-04-09	1.2592	1.2592
2009-04-08	1.2471	1.2471
2009-04-07	1.2851	1.2851
2009-04-03	1.2845	1.2845
2009-04-02	1.2881	1.2881
2009-04-01	1.2767	1.2767
2009-03-31	1.2604	1.2604
2009-03-30	1.2507	1.2507
2009-03-27	1.2564	1.2564
2009-03-26	1.2543	1.2543
2009-03-25	1.2291	1.2291
2009-03-24	1.2499	1.2499
2009-03-23	1.2441	1.2441
2009-03-20	1.2224	1.2224
2009-03-19	1.2276	1.2276
2009-03-18	1.2073	1.2073
2009-03-17	1.2056	1.2056
2009-03-16	1.1701	1.1701
2009-03-13	1.1546	1.1546
2009-03-12	1.1597	1.1597
2009-03-11	1.1622	1.1622
2009-03-10	1.1666	1.1666
2009-03-09	1.1529	1.1529
2009-03-06	1.1892	1.1892
2009-03-05	1.1960	1.1960
2009-03-04	1.1921	1.1921
2009-03-03	1.1323	1.1323
2009-03-02	1.1353	1.1353
2009-02-27	1.1201	1.1201
2009-02-26	1.1414	1.1414
2009-02-25	1.1997	1.1997
2009-02-24	1.1940	1.1940
2009-02-23	1.2369	1.2369
2009-02-20	1.2078	1.2078
2009-02-19	1.1885	1.1885
2009-02-18	1.1781	1.1781
2009-02-17	1.2226	1.2226
2009-02-16	1.2608	1.2608
2009-02-13	1.2343	1.2343
2009-02-12	1.2009	1.2009
2009-02-11	1.1961	1.1961
2009-02-10	1.1926	1.1926
2009-02-09	1.1842	1.1842
2009-02-06	1.1545	1.1545
2009-02-05	1.1187	1.1187
2009-02-04	1.1274	1.1274
2009-02-03	1.1053	1.1053
2009-02-02	1.0844	1.0844
2009-01-23	1.0723	1.0723
2009-01-22	1.0750	1.0750
2009-01-21	1.0659	1.0659
2009-01-20	1.0714	1.0714
2009-01-19	1.0685	1.0685
2009-01-16	1.0634	1.0634
2009-01-15	1.0542	1.0542
2009-01-14	1.0569	1.0569
2009-01-13	1.0387	1.0387
2009-01-12	1.0594	1.0594
2009-01-09	1.0577	1.0577
2009-01-08	1.0507	1.0507
2009-01-07	1.0662	1.0662
2009-01-06	1.0691	1.0691
2009-01-05	1.0531	1.0531
2008-12-31	1.0368	1.0368
2008-12-30	1.0402	1.0402
2008-12-29	1.0397	1.0397
2008-12-26	1.0353	1.0353
2008-12-25	1.0393	1.0393
2008-12-24	1.0445	1.0445
2008-12-23	1.0509	1.0509
2008-12-22	1.0842	1.0842
2008-12-19	1.0933	1.0933
2008-12-18	1.0879	1.0879
2008-12-17	1.0741	1.0741
2008-12-16	1.0667	1.0667
2008-12-15	1.0547	1.0547
2008-12-12	1.0491	1.0491
2008-12-11	1.0734	1.0734
2008-12-10	1.0896	1.0896
2008-12-09	1.0798	1.0798
2008-12-08	1.0922	1.0922
2008-12-05	1.0696	1.0696
2008-12-04	1.0614	1.0614
2008-12-03	1.0523	1.0523
2008-12-02	1.0247	1.0247
2008-12-01	1.0217	1.0217
2008-11-28	1.0119	1.0119
2008-11-27	1.0165	1.0165
2008-11-26	1.0050	1.0050
2008-11-25	1.0069	1.0069
2008-11-24	1.0113	1.0113
2008-11-21	1.0276	1.0276
2008-11-20	1.0355	1.0355
2008-11-19	1.0471	1.0471
2008-11-18	1.0122	1.0122
2008-11-17	1.0576	1.0576
2008-11-14	1.0378	1.0378
2008-11-13	1.0095	1.0095
2008-11-12	0.9835	0.9835
2008-11-11	0.9823	0.9823
2008-11-10	0.9914	0.9914
2008-11-07	0.9490	0.9490
2008-11-06	0.9453	0.9453
2008-11-05	0.9639	0.9639
2008-11-04	0.9452	0.9452
2008-11-03	0.9543	0.9543
2008-10-31	0.9571	0.9571
2008-10-30	0.9684	0.9684
2008-10-29	0.9564	0.9564
2008-10-28	0.9693	0.9693
2008-10-27	0.9571	0.9571
2008-10-24	0.9950	0.9950
2008-10-23	1.0093	1.0093
2008-10-22	1.0072	1.0072
2008-10-21	1.0210	1.0210
2008-10-20	1.0207	1.0207
2008-10-17	1.0058	1.0058
2008-10-16	1.0013	1.0013
2008-10-15	1.0288	1.0288
2008-10-14	1.0456	1.0456
2008-10-13	1.0615	1.0615
2008-10-10	1.0475	1.0475
2008-10-09	1.0760	1.0760
2008-10-08	1.0865	1.0865
2008-10-07	1.1114	1.1114
2008-10-06	1.1239	1.1239
2008-09-26	1.1635	1.1635
2008-09-25	1.1540	1.1540
2008-09-24	1.1250	1.1250
2008-09-23	1.1203	1.1203
2008-09-22	1.1514	1.1514
2008-09-19	1.1114	1.1114
2008-09-18	1.0485	1.0485
2008-09-17	1.0656	1.0656
2008-09-16	1.0853	1.0853
2008-09-12	1.1086	1.1086
2008-09-11	1.1100	1.1100
2008-09-10	1.1289	1.1289
2008-09-09	1.1317	1.1317
2008-09-08	1.1310	1.1310
2008-09-05	1.1436	1.1436
2008-09-04	1.1594	1.1594
2008-09-03	1.1584	1.1584
2008-09-02	1.1815	1.1815
2008-09-01	1.1968	1.1968
2008-08-29	1.2237	1.2237
2008-08-28	1.2088	1.2088
2008-08-27	1.2108	1.2108
2008-08-26	1.2238	1.2238
2008-08-25	1.2473	1.2473
2008-08-22	1.2542	1.2542
2008-08-21	1.2721	1.2721
2008-08-20	1.3032	1.3032
2008-08-19	1.2474	1.2474
2008-08-18	1.2395	1.2395
2008-08-15	1.2768	1.2768
2008-08-14	1.2800	1.2800
2008-08-13	1.2730	1.2730
2008-08-12	1.2685	1.2685
2008-08-11	1.2624	1.2624
2008-08-08	1.3031	1.3031
2008-08-07	1.3360	1.3360
2008-08-06	1.3387	1.3387
2008-08-05	1.3417	1.3417
2008-08-04	1.3729	1.3729
2008-08-01	1.3914	1.3914
2008-07-31	1.3877	1.3877
2008-07-30	1.4150	1.4150
2008-07-29	1.4234	1.4234
2008-07-28	1.4304	1.4304
2008-07-25	1.4257	1.4257
2008-07-24	1.4410	1.4410
2008-07-23	1.4157	1.4157
2008-07-22	1.4297	1.4297
2008-07-21	1.4328	1.4328
2008-07-18	1.4027	1.4027
2008-07-17	1.3771	1.3771
2008-07-16	1.3881	1.3881
2008-07-15	1.4175	1.4175
2008-07-14	1.4544	1.4544
2008-07-11	1.4475	1.4475
2008-07-10	1.4501	1.4501
2008-07-09	1.4600	1.4600
2008-07-08	1.4246	1.4246
2008-07-07	1.4143	1.4143
2008-07-04	1.3706	1.3706
2008-07-03	1.3884	1.3884
2008-07-02	1.3650	1.3650
2008-07-01	1.3642	1.3642
2008-06-30	1.3941	1.3941
2008-06-27	1.3999	1.3999
2008-06-26	1.4418	1.4418
2008-06-25	1.4377	1.4377
2008-06-24	1.3940	1.3940
2008-06-23	1.3693	1.3693
2008-06-20	1.3911	1.3911
2008-06-19	1.3660	1.3660
2008-06-18	1.4291	1.4291
2008-06-17	1.3825	1.3825
2008-06-16	1.4146	1.4146
2008-06-13	1.4286	1.4286
2008-06-12	1.4608	1.4608
2008-06-11	1.4847	1.4847
2008-06-10	1.4973	1.4973
2008-06-06	1.5642	1.5642
2008-06-05	1.5698	1.5698
2008-06-04	1.5874	1.5874
2008-06-03	1.5999	1.5999
2008-06-02	1.6007	1.6007
2008-05-30	1.5914	1.5914
2008-05-29	1.5901	1.5901
2008-05-28	1.6141	1.6141
2008-05-27	1.5919	1.5919
2008-05-26	1.5857	1.5857
2008-05-23	1.6292	1.6292
2008-05-22	1.6384	1.6384
2008-05-21	1.6473	1.6473
2008-05-20	1.6237	1.6237
2008-05-19	1.6825	1.6825
2008-05-16	1.6744	1.6744
2008-05-15	1.6813	1.6813
2008-05-14	1.6874	1.6874
2008-05-13	1.6531	1.6531
2008-05-12	1.6658	1.6658
2008-05-09	1.6605	1.6605
2008-05-08	1.6531	1.6531
2008-05-07	1.6066	1.6066
2008-05-06	1.6465	1.6465
2008-05-05	1.6511	1.6511
2008-04-30	1.6225	1.6225
2008-04-29	1.5791	1.5791
2008-04-28	1.5578	1.5578
2008-04-25	1.5832	1.5832
2008-04-24	1.5906	1.5906
2008-04-23	1.5038	1.5038
2008-04-22	1.4465	1.4465
2008-04-21	1.4491	1.4491
2008-04-18	1.4599	1.4599
2008-04-17	1.4928	1.4928
2008-04-16	1.5219	1.5219
2008-04-15	1.5356	1.5356
2008-04-14	1.5310	1.5310
2008-04-11	1.5890	1.5890
2008-04-10	1.5793	1.5793
2008-04-09	1.5516	1.5516
2008-04-08	1.6023	1.6023
2008-04-07	1.5769	1.5769
2008-04-03	1.5215	1.5215
2008-04-02	1.4978	1.4978
2008-04-01	1.5227	1.5227
2008-03-31	1.5852	1.5852
2008-03-28	1.6173	1.6173
2008-03-27	1.5833	1.5833
2008-03-26	1.6140	1.6140
2008-03-25	1.6010	1.6010
2008-03-24	1.5948	1.5948
2008-03-21	1.6437	1.6437
2008-03-20	1.6383	1.6383
2008-03-19	1.6113	1.6113
2008-03-18	1.5808	1.5808
2008-03-17	1.6358	1.6358
2008-03-14	1.6949	1.6949
2008-03-13	1.7221	1.7221
2008-03-12	1.7398	1.7398
2008-03-11	1.7720	1.7720
2008-03-10	1.7696	1.7696
2008-03-07	1.8204	1.8204
2008-03-06	1.8353	1.8353
2008-03-05	1.8299	1.8299
2008-03-04	1.8483	1.8483
2008-03-03	1.8742	1.8742
2008-02-29	1.8424	1.8424
2008-02-28	1.8290	1.8290
2008-02-27	1.8227	1.8227
2008-02-26	1.7864	1.7864
2008-02-25	1.8058	1.8058
2008-02-22	1.8605	1.8605
2008-02-21	1.9113	1.9113
2008-02-20	1.9073	1.9073
2008-02-19	1.9435	1.9435
2008-02-18	1.9105	1.9105
2008-02-15	1.8772	1.8772
2008-02-14	1.9017	1.9017
2008-02-13	1.8886	1.8886
2008-02-05	1.9199	1.9199
2008-02-04	1.9444	1.9444
2008-02-01	1.8314	1.8314
2008-01-31	1.8305	1.8305
2008-01-30	1.8677	1.8677
2008-01-29	1.9050	1.9050
2008-01-28	1.9033	1.9033
2008-01-25	2.0013	2.0013
2008-01-24	1.9843	1.9843
2008-01-23	1.9523	1.9523
2008-01-22	1.8633	1.8633
2008-01-21	1.9909	1.9909
2008-01-18	2.0784	2.0784
2008-01-17	2.0481	2.0481
2008-01-16	2.0927	2.0927
2008-01-15	2.1601	2.1601
2008-01-14	2.1707	2.1707
2008-01-11	2.1618	2.1618
2008-01-10	2.1463	2.1463
2008-01-09	2.1062	2.1062
2008-01-08	2.0669	2.0669
2008-01-07	2.0717	2.0717
2008-01-04	2.0406	2.0406
2008-01-03	2.0184	2.0184
2008-01-02	2.0009	2.0009
2007-12-31	1.9926	1.9926
2007-12-29	1.9928	1.9928
2007-12-28	1.9929	1.9929
2007-12-27	1.9925	1.9925
2007-12-26	1.9567	1.9567
2007-12-25	1.9471	1.9471
2007-12-24	1.9381	1.9381
2007-12-21	1.9002	1.9002
2007-12-20	1.8792	1.8792
2007-12-19	1.8486	1.8486
2007-12-18	1.8127	1.8127
2007-12-17	1.8174	1.8174
2007-12-14	1.8729	1.8729
2007-12-13	1.8434	1.8434
2007-12-12	1.9075	1.9075
2007-12-11	1.9335	1.9335
2007-12-10	1.9277	1.9277
2007-12-07	1.9000	1.9000
2007-12-06	1.8776	1.8776
2007-12-05	1.8762	1.8762
2007-12-04	1.8338	1.8338
2007-12-03	1.8120	1.8120
2007-11-30	1.8003	1.8003
2007-11-29	1.8254	1.8254
2007-11-28	1.7683	1.7683
2007-11-27	1.7822	1.7822
2007-11-26	1.8175	1.8175
2007-11-23	1.8311	1.8311
2007-11-22	1.8040	1.8040
2007-11-21	1.8783	1.8783
2007-11-20	1.8945	1.8945
2007-11-19	1.8650	1.8650
2007-11-16	1.8848	1.8848
2007-11-15	1.9201	1.9201
2007-11-14	1.9478	1.9478
2007-11-13	1.8894	1.8894
2007-11-12	1.9164	1.9164
2007-11-09	1.9309	1.9309
2007-11-08	1.9402	1.9402
2007-11-07	2.0086	2.0086
2007-11-06	1.9954	1.9954
2007-11-05	1.9990	1.9990
2007-11-02	2.0259	2.0259
2007-11-01	2.0969	2.0969
2007-10-31	2.1319	2.1319
2007-10-30	2.0943	2.0943
2007-10-29	2.0804	2.0804
2007-10-26	2.0544	2.0544
2007-10-25	2.0353	2.0353
2007-10-24	2.1111	2.1111
2007-10-23	2.0877	2.0877
2007-10-22	2.0709	2.0709
2007-10-19	2.0892	2.0892
2007-10-18	2.0915	2.0915
2007-10-17	2.1622	2.1622
2007-10-16	2.1931	2.1931
2007-10-15	2.1563	2.1563
2007-10-12	2.1469	2.1469
2007-10-11	2.1758	2.1758
2007-10-10	2.1609	2.1609
2007-10-09	2.1615	2.1615
2007-10-08	2.1774	2.1774
2007-09-28	2.1523	2.1523
2007-09-27	2.0876	2.0876
2007-09-26	2.0533	2.0533
2007-09-25	2.0946	2.0946
2007-09-24	2.1153	2.1153
2007-09-21	2.0971	2.0971
2007-09-20	2.1110	2.1110
2007-09-19	2.0855	2.0855
2007-09-18	2.0912	2.0912
2007-09-17	2.1110	2.1110
2007-09-14	2.0585	2.0585
2007-09-13	2.0335	2.0335
2007-09-12	1.9772	1.9772
2007-09-11	1.9474	1.9474
2007-09-10	2.0319	2.0319
2007-09-07	1.9914	1.9914
2007-09-06	2.0361	2.0361
2007-09-05	2.0163	2.0163
2007-09-04	2.0198	2.0198
2007-09-03	2.0363	2.0363
2007-08-31	1.9828	1.9828
2007-08-30	1.9564	1.9564
2007-08-29	1.9306	1.9306
2007-08-28	1.9603	1.9603
2007-08-27	1.9754	1.9754
2007-08-24	1.9790	1.9790
2007-08-23	1.9518	1.9518
2007-08-22	1.9299	1.9299
2007-08-21	1.9017	1.9017
2007-08-20	1.8815	1.8815
2007-08-17	1.7869	1.7869
2007-08-16	1.8195	1.8195
2007-08-15	1.8489	1.8489
2007-08-14	1.8542	1.8542
2007-08-13	1.8332	1.8332
2007-08-10	1.8311	1.8311
2007-08-09	1.8596	1.8596
2007-08-08	1.8325	1.8325
2007-08-07	1.8498	1.8498
2007-08-06	1.8498	1.8498
2007-08-03	1.8099	1.8099
2007-08-02	1.7496	1.7496
2007-08-01	1.6984	1.6984
2007-07-31	1.7534	1.7534
2007-07-30	1.7411	1.7411
2007-07-27	1.7040	1.7040
2007-07-26	1.6999	1.6999
2007-07-25	1.6926	1.6926
2007-07-24	1.6749	1.6749
2007-07-23	1.6773	1.6773
2007-07-20	1.6219	1.6219
2007-07-19	1.5613	1.5613
2007-07-18	1.5666	1.5666
2007-07-17	1.5555	1.5555
2007-07-16	1.5227	1.5227
2007-07-13	1.5521	1.5521
2007-07-12	1.5492	1.5492
2007-07-11	1.5423	1.5423
2007-07-10	1.5448	1.5448
2007-07-09	1.5651	1.5651
2007-07-06	1.5285	1.5285
2007-07-05	1.4672	1.4672
2007-07-04	1.5365	1.5365
2007-07-03	1.5655	1.5655
2007-07-02	1.5390	1.5390
2007-06-30	1.5581	1.5581
2007-06-29	1.5582	1.5582
2007-06-28	1.5928	1.5928
2007-06-27	1.6476	1.6476
2007-06-26	1.6053	1.6053
2007-06-25	1.5763	1.5763
2007-06-22	1.6350	1.6350
2007-06-21	1.6822	1.6822
2007-06-20	1.6702	1.6702
2007-06-19	1.6998	1.6998
2007-06-18	1.6879	1.6879
2007-06-15	1.6433	1.6433
2007-06-14	1.6362	1.6362
2007-06-13	1.6485	1.6485
2007-06-12	1.6197	1.6197
2007-06-11	1.5730	1.5730
2007-06-08	1.5250	1.5250
2007-06-07	1.5175	1.5175
2007-06-06	1.4739	1.4739
2007-06-05	1.4442	1.4442
2007-06-04	1.4066	1.4066
2007-06-01	1.4924	1.4924
2007-05-31	1.5411	1.5411
2007-05-30	1.4876	1.4876
2007-05-29	1.5782	1.5782
2007-05-28	1.5408	1.5408
2007-05-25	1.5108	1.5108
2007-05-24	1.4908	1.4908
2007-05-23	1.5051	1.5051
2007-05-22	1.4884	1.4884
2007-05-21	1.4710	1.4710
2007-05-18	1.4533	1.4533
2007-05-17	1.4517	1.4517
2007-05-16	1.4165	1.4165
2007-05-15	1.3824	1.3824
2007-05-14	1.4277	1.4277
2007-05-11	1.4212	1.4212
2007-05-10	1.4266	1.4266
2007-05-09	1.4173	1.4173
2007-05-08	1.4176	1.4176
2007-04-30	1.3762	1.3762
2007-04-27	1.3595	1.3595
2007-04-26	1.3743	1.3743
2007-04-25	1.3706	1.3706
2007-04-24	1.3727	1.3727
2007-04-23	1.3697	1.3697
2007-04-20	1.3207	1.3207
2007-04-19	1.2707	1.2707
2007-04-18	1.3214	1.3214
2007-04-17	1.3154	1.3154
2007-04-16	1.3147	1.3147
2007-04-13	1.2880	1.2880
2007-04-12	1.2816	1.2816
2007-04-11	1.2642	1.2642
2007-04-10	1.2481	1.2481
2007-04-09	1.2306	1.2306
2007-04-06	1.2148	1.2148
2007-04-05	1.2124	1.2124
2007-04-04	1.2011	1.2011
2007-04-03	1.1814	1.1814
2007-04-02	1.1658	1.1658
2007-03-30	1.1489	1.1489
2007-03-29	1.1525	1.1525
2007-03-28	1.1582	1.1582
2007-03-27	1.1544	1.1544
2007-03-26	1.1512	1.1512
2007-03-23	1.1357	1.1357
2007-03-22	1.1402	1.1402
2007-03-21	1.1376	1.1376
2007-03-20	1.1321	1.1321
2007-03-19	1.1350	1.1350
2007-03-16	1.1172	1.1172
2007-03-15	1.1211	1.1211
2007-03-14	1.1075	1.1075
2007-03-13	1.1170	1.1170
2007-03-12	1.1143	1.1143
2007-03-09	1.1162	1.1162
2007-03-08	1.1190	1.1190
2007-03-07	1.1135	1.1135
2007-03-06	1.0959	1.0959
2007-03-05	1.0826	1.0826
2007-03-02	1.0951	1.0951
2007-03-01	1.0835	1.0835
2007-02-28	1.1004	1.1004
2007-02-27	1.0827	1.0827
2007-02-26	1.1513	1.1513
2007-02-16	1.1539	1.1539
2007-02-15	1.1483	1.1483
2007-02-14	1.1331	1.1331
2007-02-13	1.1170	1.1170
2007-02-12	1.1060	1.1060
2007-02-09	1.0869	1.0869
2007-02-08	1.0885	1.0885
2007-02-07	1.0765	1.0765
2007-02-06	1.0611	1.0611
2007-02-05	1.0593	1.0593
2007-02-02	1.0639	1.0639
2007-02-01	1.0825	1.0825
2007-01-31	1.0827	1.0827
2007-01-30	1.1115	1.1115
2007-01-29	1.1160	1.1160
2007-01-26	1.1052	1.1052
2007-01-25	1.0945	1.0945
2007-01-24	1.1112	1.1112
2007-01-23	1.1107	1.1107
2007-01-22	1.1111	1.1111
2007-01-19	1.0956	1.0956
2007-01-18	1.0800	1.0800
2007-01-17	1.0797	1.0797
2007-01-16	1.0806	1.0806
2007-01-15	1.0682	1.0682
2007-01-12	1.0504	1.0504
2007-01-11	1.0563	1.0563
2007-01-10	1.0577	1.0577
2007-01-09	1.0500	1.0500
2007-01-08	1.0298	1.0298
2007-01-05	1.0230	1.0230
2007-01-04	1.0218	1.0218
2006-12-31	1.0216	1.0216
2006-12-29	1.0217	1.0217
2006-12-28	1.0160	1.0160
2006-12-27	1.0143	1.0143
2006-12-26	0.0000	0.0000
2006-12-25	0.0000	0.0000
2006-12-22	1.0082	1.0082
2006-12-21	0.0000	0.0000
2006-12-20	0.0000	0.0000
2006-12-19	0.0000	0.0000
2006-12-18	0.0000	0.0000
2006-12-15	1.0032	1.0032
2006-12-14	0.0000	0.0000
2006-12-12	0.0000	0.0000
2006-12-11	1.0000	1.0000
2006-12-06	1.0000	1.0000