截止日期	单位净值	累计净值
2009-07-03	0.8245	1.9225
2009-07-02	0.8142	1.9041
2009-07-01	0.8079	1.8929
2009-06-30	0.7934	1.8669
2009-06-29	0.7966	1.8727
2009-06-26	0.7875	1.8564
2009-06-25	0.7857	1.8532
2009-06-24	0.7865	1.8546
2009-06-23	0.7778	1.8390
2009-06-22	0.7779	1.8392
2009-06-19	0.7785	1.8403
2009-06-18	0.7752	1.8344
2009-06-17	0.7671	1.8199
2009-06-16	0.7551	1.7985
2009-06-15	0.7574	1.8026
2009-06-12	0.7472	1.7843
2009-06-11	0.7566	1.8012
2009-06-10	0.7624	1.8115
2009-06-09	0.7563	1.8006
2009-06-08	0.7541	1.7967
2009-06-05	0.7556	1.7994
2009-06-04	0.7580	1.8037
2009-06-03	0.7578	1.8033
2009-06-02	0.7479	1.7856
2009-06-01	0.7470	1.7840
2009-05-27	0.7286	1.7511
2009-05-26	0.7231	1.7413
2009-05-25	0.7276	1.7493
2009-05-22	0.7265	1.7473
2009-05-21	0.7288	1.7515
2009-05-20	0.7419	1.7749
2009-05-19	0.7479	1.7856
2009-05-18	0.7422	1.7754
2009-05-15	0.7380	1.7679
2009-05-14	0.7361	1.7645
2009-05-13	0.7392	1.7700
2009-05-12	0.7358	1.7640
2009-05-11	0.7230	1.7411
2009-05-08	0.7381	1.7681
2009-05-07	0.7338	1.7604
2009-05-06	0.7355	1.7634
2009-05-05	0.7298	1.7532
2009-05-04	0.7252	1.7450
2009-04-30	0.7092	1.7164
2009-04-29	0.7029	1.7052
2009-04-28	0.6866	1.6760
2009-04-27	0.6847	1.6726
2009-04-24	0.6967	1.6941
2009-04-23	0.7013	1.7023
2009-04-22	0.6973	1.6951
2009-04-21	0.7177	1.7316
2009-04-20	0.7222	1.7397
2009-04-17	0.7143	1.7255
2009-04-16	0.7181	1.7323
2009-04-15	0.7206	1.7368
2009-04-14	0.7164	1.7293
2009-04-13	0.7131	1.7234
2009-04-10	0.7052	1.7093
2009-04-09	0.6926	1.6867
2009-04-08	0.6845	1.6723
2009-04-07	0.7045	1.7080
2009-04-03	0.7044	1.7078
2009-04-02	0.7048	1.7085
2009-04-01	0.6995	1.6991
2009-03-31	0.6940	1.6892
2009-03-30	0.6888	1.6799
2009-03-27	0.6913	1.6844
2009-03-26	0.6898	1.6817
2009-03-25	0.6780	1.6606
2009-03-24	0.6872	1.6771
2009-03-23	0.6851	1.6733
2009-03-20	0.6735	1.6526
2009-03-19	0.6757	1.6565
2009-03-18	0.6684	1.6435
2009-03-17	0.6684	1.6435
2009-03-16	0.6540	1.6177
2009-03-13	0.6456	1.6027
2009-03-12	0.6480	1.6070
2009-03-11	0.6474	1.6059
2009-03-10	0.6499	1.6104
2009-03-09	0.6430	1.5981
2009-03-06	0.6579	1.6247
2009-03-05	0.6615	1.6311
2009-03-04	0.6597	1.6279
2009-03-03	0.6293	1.5736
2009-03-02	0.6337	1.5814
2009-02-27	0.6269	1.5693
2009-02-26	0.6363	1.5861
2009-02-25	0.6644	1.6363
2009-02-24	0.6639	1.6354
2009-02-23	0.6860	1.6749
2009-02-20	0.6700	1.6463
2009-02-19	0.6608	1.6299
2009-02-18	0.6583	1.6254
2009-02-17	0.6797	1.6637
2009-02-16	0.6952	1.6914
2009-02-13	0.6840	1.6714
2009-02-12	0.6690	1.6446
2009-02-11	0.6711	1.6483
2009-02-10	0.6703	1.6469
2009-02-09	0.6651	1.6376
2009-02-06	0.6512	1.6127
2009-02-05	0.6333	1.5807
2009-02-04	0.6384	1.5898
2009-02-03	0.6257	1.5671
2009-02-02	0.6155	1.5489
2009-01-23	0.6104	1.5398
2009-01-22	0.6113	1.5414
2009-01-21	0.6070	1.5337
2009-01-20	0.6069	1.5335
2009-01-19	0.6052	1.5305
2009-01-16	0.6072	1.5341
2009-01-15	0.6033	1.5271
2009-01-14	0.6058	1.5316
2009-01-13	0.5929	1.5085
2009-01-12	0.6027	1.5260
2009-01-09	0.6027	1.5260
2009-01-08	0.5968	1.5155
2009-01-07	0.6021	1.5250
2009-01-06	0.6043	1.5289
2009-01-05	0.5981	1.5178
2008-12-31	0.5898	1.5030
2008-12-30	0.5919	1.5067
2008-12-29	0.5940	1.5105
2008-12-26	0.5950	1.5123
2008-12-25	0.5982	1.5180
2008-12-24	0.6017	1.5242
2008-12-23	0.6070	1.5337
2008-12-22	0.6256	1.5670
2008-12-19	0.6306	1.5759
2008-12-18	0.6248	1.5655
2008-12-17	0.6179	1.5532
2008-12-16	0.6134	1.5452
2008-12-15	0.6066	1.5330
2008-12-12	0.6018	1.5244
2008-12-11	0.6135	1.5453
2008-12-10	0.6214	1.5595
2008-12-09	0.6118	1.5423
2008-12-08	0.6212	1.5591
2008-12-05	0.6075	1.5346
2008-12-04	0.6011	1.5232
2008-12-03	0.5942	1.5108
2008-12-02	0.5790	1.4837
2008-12-01	0.5756	1.4776
2008-11-28	0.5683	1.4645
2008-11-27	0.5743	1.4753
2008-11-26	0.5679	1.4638
2008-11-25	0.5678	1.4636
2008-11-24	0.5719	1.4710
2008-11-21	0.5832	1.4912
2008-11-20	0.5874	1.4987
2008-11-19	0.5911	1.5053
2008-11-18	0.5712	1.4697
2008-11-17	0.5964	1.5148
2008-11-14	0.5860	1.4962
2008-11-13	0.5715	1.4703
2008-11-12	0.5566	1.4436
2008-11-11	0.5530	1.4372
2008-11-10	0.5576	1.4454
2008-11-07	0.5360	1.4068
2008-11-06	0.5341	1.4034
2008-11-05	0.5429	1.4191
2008-11-04	0.5318	1.3993
2008-11-03	0.5368	1.4082
2008-10-31	0.5376	1.4096
2008-10-30	0.5425	1.4184
2008-10-29	0.5376	1.4096
2008-10-28	0.5449	1.4227
2008-10-27	0.5389	1.4120
2008-10-24	0.5587	1.4474
2008-10-23	0.5688	1.4654
2008-10-22	0.5684	1.4647
2008-10-21	0.5757	1.4778
2008-10-20	0.5756	1.4776
2008-10-17	0.5668	1.4618
2008-10-16	0.5654	1.4593
2008-10-15	0.5804	1.4862
2008-10-14	0.5855	1.4953
2008-10-13	0.5938	1.5101
2008-10-10	0.5835	1.4917
2008-10-09	0.6010	1.5230
2008-10-08	0.6057	1.5314
2008-10-07	0.6166	1.5509
2008-10-06	0.6205	1.5578
2008-09-26	0.6436	1.5991
2008-09-25	0.6379	1.5890
2008-09-24	0.6227	1.5618
2008-09-23	0.6209	1.5586
2008-09-22	0.6415	1.5954
2008-09-19	0.6240	1.5641
2008-09-18	0.5884	1.5005
2008-09-17	0.5969	1.5157
2008-09-16	0.6056	1.5312
2008-09-12	0.6253	1.5664
2008-09-11	0.6255	1.5668
2008-09-10	0.6386	1.5902
2008-09-09	0.6418	1.5959
2008-09-08	0.6416	1.5956
2008-09-05	0.6493	1.6093
2008-09-04	0.6607	1.6297
2008-09-03	0.6602	1.6288
2008-09-02	0.6709	1.6479
2008-09-01	0.6779	1.6605
2008-08-29	0.6948	1.6907
2008-08-28	0.6856	1.6742
2008-08-27	0.6870	1.6767
2008-08-26	0.6943	1.6898
2008-08-25	0.7115	1.7205
2008-08-22	0.7155	1.7277
2008-08-21	0.7294	1.7525
2008-08-20	0.7518	1.7926
2008-08-19	0.7194	1.7346
2008-08-18	0.7156	1.7279
2008-08-15	0.7405	1.7724
2008-08-14	0.7409	1.7731
2008-08-13	0.7362	1.7647
2008-08-12	0.7340	1.7607
2008-08-11	0.7346	1.7618
2008-08-08	0.7567	1.8013
2008-08-07	0.7737	1.8317
2008-08-06	0.7765	1.8367
2008-08-05	0.7786	1.8405
2008-08-04	0.7914	1.8634
2008-08-01	0.7995	1.8778
2008-07-31	0.7960	1.8716
2008-07-30	0.8126	1.9013
2008-07-29	0.8140	1.9038
2008-07-28	0.8179	1.9107
2008-07-25	0.8141	1.9039
2008-07-24	0.8193	1.9132
2008-07-23	0.8052	1.8880
2008-07-22	0.8128	1.9016
2008-07-21	0.8144	1.9045
2008-07-18	0.7967	1.8728
2008-07-17	0.7850	1.8519
2008-07-16	0.7909	1.8625
2008-07-15	0.8116	1.8995
2008-07-14	0.8297	1.9318
2008-07-11	0.8246	1.9227
2008-07-10	0.8266	1.9263
2008-07-09	0.8290	1.9306
2008-07-08	0.8113	1.8989
2008-07-07	0.8058	1.8891
2008-07-04	0.7834	1.8491
2008-07-03	0.7910	1.8626
2008-07-02	0.7777	1.8389
2008-07-01	0.7771	1.8378
2008-06-30	0.7927	1.8657
2008-06-27	0.7958	1.8712
2008-06-26	0.8220	1.9181
2008-06-25	0.8162	1.9077
2008-06-24	0.7915	1.8635
2008-06-23	0.7766	1.8369
2008-06-20	0.7881	1.8575
2008-06-19	0.7699	1.8249
2008-06-18	0.8047	1.8871
2008-06-17	0.7751	1.8342
2008-06-16	0.7937	1.8675
2008-06-13	0.8021	1.8825
2008-06-12	0.8180	1.9109
2008-06-11	0.8311	1.9343
2008-06-10	0.8368	1.9445
2008-06-06	0.8810	2.0235
2008-06-05	0.8863	2.0330
2008-06-04	0.8949	2.0484
2008-06-03	0.9048	2.0661
2008-06-02	0.9066	2.0693
2008-05-30	0.9046	2.0657
2008-05-29	0.9027	2.0623
2008-05-28	0.9171	2.0881
2008-05-27	0.9027	2.0623
2008-05-26	0.9001	2.0577
2008-05-23	0.9189	2.0913
2008-05-22	0.9248	2.1018
2008-05-21	0.9352	2.1204
2008-05-20	0.9201	2.0934
2008-05-19	0.9606	2.1658
2008-05-16	0.9592	2.1633
2008-05-15	0.9672	2.1776
2008-05-14	0.9740	2.1898
2008-05-13	0.9577	2.1607
2008-05-12	0.9581	2.1614
2008-05-09	0.9507	2.1481
2008-05-08	0.9500	2.1469
2008-05-07	0.9240	2.1004
2008-05-06	0.9565	2.1585
2008-05-05	0.9583	2.1617
2008-04-30	0.9341	2.1185
2008-04-29	0.9013	2.0598
2008-04-28	0.8936	2.0461
2008-04-25	0.9111	2.0773
2008-04-24	0.9211	2.0952
2008-04-23	0.8623	1.9901
2008-04-22	0.8305	1.9333
2008-04-21	0.8318	1.9356
2008-04-18	0.8366	1.9442
2008-04-17	0.8522	1.9721
2008-04-16	0.8698	2.0035
2008-04-15	0.8767	2.0158
2008-04-14	0.8737	2.0105
2008-04-11	0.9091	2.0738
2008-04-10	0.9000	2.0575
2008-04-09	0.8863	2.0330
2008-04-08	0.9181	2.0899
2008-04-07	0.9046	2.0657
2008-04-03	0.8690	2.0021
2008-04-02	0.8562	1.9792
2008-04-01	0.8711	2.0058
2008-03-31	0.9085	2.0727
2008-03-28	0.9285	2.1085
2008-03-27	0.9060	2.0682
2008-03-26	0.9263	2.1045
2008-03-25	0.9221	2.0970
2008-03-24	0.9187	2.0909
2008-03-21	0.9438	2.1358
2008-03-20	0.9398	2.1287
2008-03-19	0.9230	2.0986
2008-03-18	0.9023	2.0616
2008-03-17	0.9323	2.1152
2008-03-14	0.9676	2.1783
2008-03-13	0.9793	2.1993
2008-03-12	0.9919	2.2218
2008-03-11	1.0099	2.2540
2008-03-10	1.0083	2.2511
2008-03-07	1.0366	2.3017
2008-03-06	1.0490	2.3239
2008-03-05	1.0466	2.3196
2008-03-04	1.0582	2.3403
2008-03-03	1.0744	2.3693
2008-02-29	1.0534	2.3317
2008-02-28	1.0450	2.3167
2008-02-27	1.0435	2.3140
2008-02-26	1.0250	2.2810
2008-02-25	1.0353	2.2994
2008-02-22	1.0651	2.3526
2008-02-21	1.0933	2.4031
2008-02-20	1.0968	2.4093
2008-02-19	1.1164	2.4444
2008-02-18	1.1005	2.4159
2008-02-15	1.0812	2.3814
2008-02-14	1.0938	2.4040
2008-02-13	1.0860	2.3900
2008-02-05	1.1043	2.4227
2008-02-04	1.1127	2.4377
2008-02-01	1.0524	2.3299
2008-01-31	1.0543	2.3333
2008-01-30	1.0755	2.3712
2008-01-29	1.0892	2.3957
2008-01-28	1.0887	2.3948
2008-01-25	1.1377	2.4824
2008-01-24	1.1298	2.4683
2008-01-23	1.1147	2.4413
2008-01-22	1.0725	2.3659
2008-01-21	1.1328	2.4737
2008-01-18	1.1731	2.5457
2008-01-17	1.1614	2.5248
2008-01-16	1.1839	2.5650
2008-01-15	1.2167	2.6237
2008-01-14	1.2217	2.6326
2008-01-11	1.2176	2.6253
2008-01-10	1.2107	2.6129
2008-01-09	1.1978	2.5899
2008-01-08	1.1770	2.5527
2008-01-07	1.1812	2.5602
2008-01-04	1.1654	2.5320
2008-01-03	1.1565	2.5160
2008-01-02	1.1511	2.5064
2007-12-31	1.1426	2.4912
2007-12-29	1.1427	2.4914
2007-12-28	1.1427	2.4914
2007-12-27	1.1442	2.4941
2007-12-26	1.1271	2.4635
2007-12-25	1.1174	2.4461
2007-12-24	1.1136	2.4393
2007-12-21	1.0931	2.4027
2007-12-20	1.0818	2.3825
2007-12-19	1.0664	2.3550
2007-12-18	1.0490	2.3239
2007-12-17	1.0483	2.3226
2007-12-14	1.0723	2.3655
2007-12-13	1.0596	2.3428
2007-12-12	1.0889	2.3952
2007-12-11	1.0989	2.4131
2007-12-10	1.0947	2.4056
2007-12-07	1.0786	2.3768
2007-12-06	1.0676	2.3571
2007-12-05	1.0679	2.3577
2007-12-04	1.0468	2.3199
2007-12-03	1.0365	2.3015
2007-11-30	1.0311	2.2919
2007-11-29	1.0431	2.3133
2007-11-28	1.0167	2.2661
2007-11-27	1.0238	2.2788
2007-11-26	1.0394	2.3067
2007-11-23	1.0454	2.3174
2007-11-22	1.0316	2.2928
2007-11-21	1.0649	2.3523
2007-11-20	1.0740	2.3686
2007-11-19	1.0578	2.3396
2007-11-16	1.0653	2.3530
2007-11-15	1.0811	2.3813
2007-11-14	1.0947	2.4056
2007-11-13	1.0629	2.3487
2007-11-12	1.0724	2.3657
2007-11-09	1.0814	2.3818
2007-11-08	1.0876	2.3929
2007-11-07	1.1220	2.4544
2007-11-06	1.1145	2.4410
2007-11-05	1.1182	2.4476
2007-11-02	1.1237	2.4574
2007-11-01	1.1568	2.5166
2007-10-31	1.1742	2.5477
2007-10-30	1.1570	2.5169
2007-10-29	1.1469	2.4989
2007-10-26	1.1292	2.4672
2007-10-25	1.1269	2.4631
2007-10-24	1.1664	2.5337
2007-10-23	1.1573	2.5175
2007-10-22	1.1477	2.5003
2007-10-19	1.1655	2.5321
2007-10-18	1.1613	2.5246
2007-10-17	1.2008	2.5952
2007-10-16	1.2161	2.6226
2007-10-15	1.2037	2.6004
2007-10-12	1.1964	2.5874
2007-10-11	1.2059	2.6044
2007-10-10	1.1959	2.5865
2007-10-09	1.1899	2.5757
2007-10-08	1.1976	2.5895
2007-09-28	1.1874	2.5713
2007-09-27	1.1581	2.5189
2007-09-26	1.1404	2.4873
2007-09-25	1.1598	2.5219
2007-09-24	1.1740	2.5473
2007-09-21	1.1617	2.5253
2007-09-20	1.1688	2.5380
2007-09-19	1.1536	2.5109
2007-09-18	1.1588	2.5202
2007-09-17	1.1649	2.5311
2007-09-14	1.1417	2.4896
2007-09-13	1.1310	2.4705
2007-09-12	1.1071	2.4277
2007-09-11	1.0946	2.4054
2007-09-10	1.1340	2.4758
2007-09-07	1.1157	2.4431
2007-09-06	1.1357	2.4789
2007-09-05	1.1192	2.4494
2007-09-04	1.1151	2.4420
2007-09-03	1.1205	2.4517
2007-08-31	1.0933	2.4031
2007-08-30	1.0798	2.3789
2007-08-29	1.0663	2.3548
2007-08-28	1.0798	2.3789
2007-08-27	1.0860	2.3900
2007-08-24	1.0883	2.3941
2007-08-23	1.0762	2.3725
2007-08-22	1.0655	2.3534
2007-08-21	1.0552	2.3349
2007-08-20	1.0479	2.3219
2007-08-17	1.1158	2.2377
2007-08-16	1.1309	2.2647
2007-08-15	1.1434	2.2870
2007-08-14	1.1419	2.2844
2007-08-13	1.1336	2.2695
2007-08-10	1.1303	2.2636
2007-08-09	1.1427	2.2858
2007-08-08	1.1284	2.2602
2007-08-07	1.1372	2.2760
2007-08-06	1.1362	2.2742
2007-08-03	1.1129	2.2325
2007-08-02	1.0859	2.1842
2007-08-01	1.0601	2.1381
2007-07-31	1.0889	2.1896
2007-07-30	1.0805	2.1746
2007-07-27	1.0620	2.1415
2007-07-26	1.0571	2.1328
2007-07-25	1.0530	2.1254
2007-07-24	1.0409	2.1038
2007-07-23	1.0434	2.1083
2007-07-20	1.0133	2.0545
2007-07-19	0.9877	2.0087
2007-07-18	0.9884	2.0100
2007-07-17	0.9860	2.0057
2007-07-16	0.9709	1.9787
2007-07-13	0.9861	2.0058
2007-07-12	0.9858	2.0053
2007-07-11	0.9830	2.0003
2007-07-10	0.9833	2.0008
2007-07-09	0.9926	2.0175
2007-07-06	0.9741	1.9844
2007-07-05	0.9463	1.9347
2007-07-04	0.9765	1.9887
2007-07-03	0.9893	2.0116
2007-07-02	0.9800	1.9949
2007-06-30	0.9849	2.0037
2007-06-29	0.9849	2.0037
2007-06-28	0.9982	2.0275
2007-06-27	1.1109	2.0859
2007-06-26	1.0878	2.0446
2007-06-25	1.0674	2.0082
2007-06-22	1.1022	2.0704
2007-06-21	1.1305	2.1210
2007-06-20	1.1226	2.1068
2007-06-19	1.1404	2.1387
2007-06-18	1.1354	2.1297
2007-06-15	1.1101	2.0845
2007-06-14	1.1070	2.0790
2007-06-13	1.1142	2.0918
2007-06-12	1.0990	2.0647
2007-06-11	1.0724	2.0171
2007-06-08	1.0402	1.9595
2007-06-07	1.0351	1.9504
2007-06-06	1.0093	1.9043
2007-06-05	1.0009	1.8893
2007-06-04	0.9786	1.8494
2007-06-01	1.0236	1.9299
2007-05-31	1.0135	1.9118
2007-05-30	0.9912	1.8719
2007-05-29	1.0280	1.9377
2007-05-28	1.0146	1.9138
2007-05-25	1.0060	1.8984
2007-05-24	1.0000	1.8877
2007-05-23	1.8006	1.9006
2007-05-22	1.7781	1.8781
2007-05-21	1.7569	1.8569
2007-05-18	1.7395	1.8395
2007-05-17	1.7390	1.8390
2007-05-16	1.6953	1.7953
2007-05-15	1.6540	1.7540
2007-05-14	1.6837	1.7837
2007-05-11	1.6738	1.7738
2007-05-10	1.6725	1.7725
2007-05-09	1.6723	1.7723
2007-05-08	1.6694	1.7694
2007-04-30	1.6250	1.7250
2007-04-27	1.6150	1.7150
2007-04-26	1.6251	1.7251
2007-04-25	1.6185	1.7185
2007-04-24	1.6237	1.7237
2007-04-23	1.6193	1.7193
2007-04-20	1.5801	1.6801
2007-04-19	1.5364	1.6364
2007-04-18	1.5834	1.6834
2007-04-17	1.5764	1.6764
2007-04-16	1.5885	1.6885
2007-04-13	1.5655	1.6655
2007-04-12	1.5510	1.6510
2007-04-11	1.5323	1.6323
2007-04-10	1.5179	1.6179
2007-04-09	1.5041	1.6041
2007-04-06	1.4990	1.5990
2007-04-05	1.4959	1.5959
2007-04-04	1.4874	1.5874
2007-04-03	1.4619	1.5619
2007-04-02	1.4430	1.5430
2007-03-30	1.4316	1.5316
2007-03-29	1.4414	1.5414
2007-03-28	1.4536	1.5536
2007-03-27	1.4538	1.5538
2007-03-26	1.4488	1.5488
2007-03-23	1.4311	1.5311
2007-03-22	1.4350	1.5350
2007-03-21	1.4252	1.5252
2007-03-20	1.4177	1.5177
2007-03-19	1.4274	1.5274
2007-03-16	1.4183	1.5183
2007-03-15	1.4161	1.5161
2007-03-14	1.4081	1.5081
2007-03-13	1.4145	1.5145
2007-03-12	1.4062	1.5062
2007-03-09	1.4074	1.5074
2007-03-08	1.4159	1.5159
2007-03-07	1.4082	1.5082
2007-03-06	1.3722	1.4722
2007-03-05	1.3547	1.4547
2007-03-02	1.3657	1.4657
2007-03-01	1.3522	1.4522
2007-02-28	1.3801	1.4801
2007-02-27	1.3708	1.4708
2007-02-26	1.4734	1.5734
2007-02-16	1.4929	1.5929
2007-02-15	1.4858	1.5858
2007-02-14	1.4675	1.5675
2007-02-13	1.4417	1.5417
2007-02-12	1.4245	1.5245
2007-02-09	1.3910	1.4910
2007-02-08	1.4001	1.5001
2007-02-07	1.3763	1.4763
2007-02-06	1.3507	1.4507
2007-02-05	1.3655	1.4655
2007-02-02	1.3728	1.4728
2007-02-01	1.4127	1.5127
2007-01-31	1.4130	1.5130
2007-01-30	1.4764	1.5764
2007-01-29	1.4845	1.5845
2007-01-26	1.4587	1.5587
2007-01-25	1.4358	1.5358
2007-01-24	1.4669	1.5669
2007-01-23	1.4584	1.5584
2007-01-22	1.5848	1.5848
2007-01-19	1.5451	1.5451
2007-01-18	1.4995	1.4995
2007-01-17	1.4805	1.4805
2007-01-16	1.4807	1.4807
2007-01-15	1.4324	1.4324
2007-01-12	1.3805	1.3805
2007-01-11	1.3960	1.3960
2007-01-10	1.3955	1.3955
2007-01-09	1.3768	1.3768
2007-01-08	1.3414	1.3414
2007-01-05	1.3223	1.3223
2007-01-04	1.3273	1.3273
2006-12-31	1.3313	1.3313
2006-12-29	1.3313	1.3313
2006-12-28	1.3104	1.3104
2006-12-27	1.3084	1.3084
2006-12-26	1.2790	1.2790
2006-12-25	1.2905	1.2905
2006-12-22	1.2718	1.2718
2006-12-21	1.2809	1.2809
2006-12-20	1.2888	1.2888
2006-12-19	1.2813	1.2813
2006-12-18	1.2803	1.2803
2006-12-15	1.2509	1.2509
2006-12-14	1.2270	1.2270
2006-12-13	1.2037	1.2037
2006-12-12	1.2053	1.2053
2006-12-11	1.1994	1.1994
2006-12-08	1.1671	1.1671
2006-12-07	1.1941	1.1941
2006-12-06	1.1928	1.1928
2006-12-05	1.1975	1.1975
2006-12-04	1.1951	1.1951
2006-12-01	1.1792	1.1792
2006-11-30	1.1620	1.1620
2006-11-29	1.1410	1.1410
2006-11-28	1.1231	1.1231
2006-11-27	1.1197	1.1197
2006-11-24	1.1092	1.1092
2006-11-23	1.1041	1.1041
2006-11-22	1.1050	1.1050
2006-11-21	1.1007	1.1007
2006-11-20	1.0975	1.0975
2006-11-17	1.0924	1.0924
2006-11-16	1.0792	1.0792
2006-11-15	1.0760	1.0760
2006-11-14	1.0540	1.0540
2006-11-13	1.0429	1.0429
2006-11-10	1.0559	1.0559
2006-11-09	1.0662	1.0662
2006-11-08	1.0566	1.0566
2006-11-07	1.0567	1.0567
2006-11-06	1.0519	1.0519
2006-11-03	1.0529	1.0529
2006-11-02	1.0491	1.0491
2006-11-01	1.0513	1.0513
2006-10-31	1.0504	1.0504
2006-10-30	1.0461	1.0461
2006-10-27	1.0473	1.0473
2006-10-26	1.0504	1.0504
2006-10-25	1.0436	1.0436
2006-10-24	1.0379	1.0379
2006-10-23	1.0297	1.0297
2006-10-20	1.0403	1.0403
2006-10-19	1.0394	1.0394
2006-10-18	1.0348	1.0348
2006-10-17	1.0269	1.0269
2006-10-16	1.0273	1.0273
2006-10-13	1.0330	1.0330
2006-10-12	1.0311	1.0311
2006-10-11	1.0386	1.0386
2006-10-10	1.0412	1.0412
2006-10-09	1.0394	1.0394
2006-09-29	1.0298	1.0298
2006-09-28	1.0256	1.0256
2006-09-27	1.0202	1.0202
2006-09-26	1.0186	1.0186
2006-09-25	1.0215	1.0215
2006-09-22	1.0195	1.0195
2006-09-21	1.0203	1.0203
2006-09-20	1.0167	1.0167
2006-09-19	1.0160	1.0160
2006-09-18	1.0140	1.0140
2006-09-15	1.0121	1.0121
2006-09-14	1.0086	1.0086
2006-09-13	1.0093	1.0093
2006-09-12	1.0109	1.0109
2006-09-11	1.0099	1.0099
2006-09-08	1.0089	1.0089
2006-09-07	1.0087	1.0087
2006-09-06	1.0107	1.0107
2006-09-05	1.0098	1.0098
2006-09-04	1.0093	1.0093
2006-09-01	1.0062	1.0062
2006-08-31	1.0091	1.0091
2006-08-30	1.0087	1.0087
2006-08-29	1.0082	1.0082
2006-08-28	1.0071	1.0071
2006-08-25	1.0032	1.0032
2006-08-24	1.0023	1.0023
2006-08-23	1.0013	1.0013
2006-08-22	1.0013	1.0013
2006-08-21	0.9996	0.9996
2006-08-18	0.9985	0.9985
2006-08-17	0.9977	0.9977
2006-08-16	0.9986	0.9986
2006-08-15	0.9967	0.9967
2006-08-14	0.9952	0.9952
2006-08-11	0.9981	0.9981
2006-08-10	0.9975	0.9975
2006-08-09	0.9955	0.9955
2006-08-08	0.9959	0.9959
2006-08-07	0.9930	0.9930
2006-08-04	0.9938	0.9938
2006-07-28	0.9987	0.9987
2006-07-21	1.0004	1.0004
2006-07-14	1.0001	1.0001
2006-07-13	1.0000	1.0000