截止日期	单位净值	累计净值
2009-07-03	2.5100	3.1150
2009-07-02	2.4820	3.0820
2009-07-01	2.4400	3.0320
2009-06-30	2.3790	2.9600
2009-06-29	2.3880	2.9700
2009-06-26	2.3410	2.9150
2009-06-25	2.3340	2.9060
2009-06-24	2.3340	2.9060
2009-06-23	2.3280	2.8990
2009-06-22	2.3150	2.8840
2009-06-19	2.3050	2.8720
2009-06-18	2.2810	2.8440
2009-06-17	2.2350	2.7890
2009-06-16	2.2070	2.7560
2009-06-15	2.2170	2.7680
2009-06-12	2.1580	2.6980
2009-06-11	2.1970	2.7440
2009-06-10	2.2090	2.7580
2009-06-09	2.1930	2.7390
2009-06-08	2.1840	2.7290
2009-06-05	2.1600	2.7000
2009-06-04	2.1730	2.7160
2009-06-03	2.1460	2.6840
2009-06-02	2.0750	2.6000
2009-06-01	2.0770	2.6020
2009-05-27	1.9930	2.5030
2009-05-26	1.9490	2.4510
2009-05-25	1.9730	2.4790
2009-05-22	1.9700	2.4750
2009-05-21	1.9740	2.4800
2009-05-20	2.0210	2.5360
2009-05-19	2.0510	2.5710
2009-05-18	2.0310	2.5480
2009-05-15	2.0240	2.5390
2009-05-14	2.0240	2.5390
2009-05-13	2.0550	2.5760
2009-05-12	2.0380	2.5560
2009-05-11	2.0020	2.5130
2009-05-08	2.0230	2.5380
2009-05-07	1.9930	2.5030
2009-05-06	1.9840	2.4920
2009-05-05	1.9640	2.4680
2009-05-04	1.9610	2.4650
2009-04-30	1.9000	2.3930
2009-04-29	1.9030	2.3960
2009-04-28	1.8280	2.3070
2009-04-27	1.8310	2.3110
2009-04-24	1.8640	2.3500
2009-04-23	1.8780	2.3660
2009-04-22	1.8760	2.3640
2009-04-21	1.9310	2.4290
2009-04-20	1.9560	2.4590
2009-04-17	1.9190	2.4150
2009-04-16	1.9430	2.4430
2009-04-15	1.9440	2.4450
2009-04-14	1.9500	2.4520
2009-04-13	1.9410	2.4410
2009-04-10	1.8960	2.3880
2009-04-09	1.8500	2.3330
2009-04-08	1.8180	2.2950
2009-04-07	1.8950	2.3870
2009-04-03	1.8950	2.3870
2009-04-02	1.8830	2.3720
2009-04-01	1.8560	2.3400
2009-03-31	1.8350	2.3160
2009-03-30	1.8220	2.3000
2009-03-27	1.8310	2.3110
2009-03-26	1.8150	2.2920
2009-03-25	1.7540	2.2200
2009-03-24	1.7820	2.2530
2009-03-23	1.7720	2.2410
2009-03-20	1.7320	2.1940
2009-03-19	1.7400	2.2030
2009-03-18	1.7080	2.1650
2009-03-17	1.7110	2.1690
2009-03-16	1.6630	2.1120
2009-03-13	1.6340	2.0780
2009-03-12	1.6370	2.0810
2009-03-11	1.6420	2.0870
2009-03-10	1.6560	2.1040
2009-03-09	1.6280	2.0710
2009-03-06	1.6850	2.1380
2009-03-05	1.7000	2.1560
2009-03-04	1.6780	2.1300
2009-03-03	1.5710	2.0030
2009-03-02	1.5980	2.0350
2009-02-27	1.5970	2.0340
2009-02-26	1.6120	2.0520
2009-02-25	1.6680	2.1180
2009-02-24	1.6470	2.0930
2009-02-23	1.7360	2.1980
2009-02-20	1.6980	2.1530
2009-02-19	1.6780	2.1300
2009-02-18	1.6770	2.1290
2009-02-17	1.7630	2.2300
2009-02-16	1.8150	2.2920
2009-02-13	1.7540	2.2200
2009-02-12	1.6980	2.1530
2009-02-11	1.7260	2.1870
2009-02-10	1.7210	2.1810
2009-02-09	1.7140	2.1720
2009-02-06	1.6870	2.1400
2009-02-05	1.6280	2.0710
2009-02-04	1.6300	2.0730
2009-02-03	1.5810	2.0150
2009-02-02	1.5430	1.9700
2009-01-23	1.5400	1.9660
2009-01-22	1.5480	1.9760
2009-01-21	1.5370	1.9630
2009-01-20	1.5410	1.9680
2009-01-19	1.5320	1.9570
2009-01-16	1.5060	1.9260
2009-01-15	1.4710	1.8850
2009-01-14	1.4790	1.8940
2009-01-13	1.4180	1.8220
2009-01-12	1.4450	1.8540
2009-01-09	1.4510	1.8610
2009-01-08	1.4350	1.8420
2009-01-07	1.4710	1.8850
2009-01-06	1.4850	1.9010
2009-01-05	1.4390	1.8470
2008-12-31	1.3900	1.7890
2008-12-30	1.3950	1.7950
2008-12-29	1.4110	1.8140
2008-12-26	1.4200	1.8240
2008-12-25	1.4200	1.8240
2008-12-24	1.4330	1.8400
2008-12-23	1.4540	1.8650
2008-12-22	1.5210	1.9440
2008-12-19	1.5510	1.9790
2008-12-18	1.5500	1.9780
2008-12-17	1.5080	1.9280
2008-12-16	1.5100	1.9310
2008-12-15	1.5070	1.9270
2008-12-12	1.4970	1.9150
2008-12-11	1.5620	1.9920
2008-12-10	1.5990	2.0360
2008-12-09	1.5500	1.9780
2008-12-08	1.5960	2.0330
2008-12-05	1.5330	1.9580
2008-12-04	1.5170	1.9390
2008-12-03	1.4840	1.9000
2008-12-02	1.4190	1.8230
2008-12-01	1.4240	1.8290
2008-11-28	1.4110	1.8140
2008-11-27	1.4540	1.8650
2008-11-26	1.4400	1.8480
2008-11-25	1.4340	1.8410
2008-11-24	1.4350	1.8420
2008-11-21	1.4990	1.9180
2008-11-20	1.5100	1.9310
2008-11-19	1.5390	1.9650
2008-11-18	1.5170	1.8680
2008-11-17	1.6290	2.0010
2008-11-14	1.6040	1.9710
2008-11-13	1.5650	1.9250
2008-11-12	1.5140	1.8650
2008-11-11	1.5010	1.8490
2008-11-10	1.5260	1.8790
2008-11-07	1.4220	1.7560
2008-11-06	1.3930	1.7210
2008-11-05	1.4330	1.7690
2008-11-04	1.3750	1.7000
2008-11-03	1.3860	1.7130
2008-10-31	1.3880	1.7150
2008-10-30	1.4190	1.7520
2008-10-29	1.3770	1.7020
2008-10-28	1.4100	1.7410
2008-10-27	1.3650	1.6880
2008-10-24	1.4690	1.8110
2008-10-23	1.5200	1.8720
2008-10-22	1.5310	1.8850
2008-10-21	1.5720	1.9330
2008-10-20	1.5880	1.9520
2008-10-17	1.5390	1.8940
2008-10-16	1.5330	1.8870
2008-10-15	1.6060	1.9730
2008-10-14	1.6210	1.9910
2008-10-13	1.6640	2.0420
2008-10-10	1.5850	1.9490
2008-10-09	1.6460	2.0210
2008-10-08	1.6610	2.0390
2008-10-07	1.7380	2.1300
2008-10-06	1.7700	2.1680
2008-09-26	1.8700	2.2860
2008-09-25	1.8700	2.2860
2008-09-24	1.7990	2.2020
2008-09-23	1.7890	2.1900
2008-09-22	1.8490	2.2610
2008-09-19	1.7230	2.1120
2008-09-18	1.5800	1.9430
2008-09-17	1.6040	1.9710
2008-09-16	1.6840	2.0660
2008-09-12	1.7760	2.1750
2008-09-11	1.7720	2.1700
2008-09-10	1.8450	2.2560
2008-09-09	1.8450	2.2560
2008-09-08	1.8350	2.2450
2008-09-05	1.8630	2.2780
2008-09-04	1.9120	2.3360
2008-09-03	1.9140	2.3380
2008-09-02	1.9490	2.3800
2008-09-01	1.9720	2.4070
2008-08-29	2.0410	2.4880
2008-08-28	2.0030	2.4430
2008-08-27	1.9880	2.4260
2008-08-26	1.9880	2.4260
2008-08-25	2.0240	2.4680
2008-08-22	2.0180	2.4610
2008-08-21	2.0470	2.4960
2008-08-20	2.1190	2.5810
2008-08-19	1.9630	2.3960
2008-08-18	1.9340	2.3620
2008-08-15	2.0340	2.4800
2008-08-14	2.0170	2.4600
2008-08-13	2.0250	2.4690
2008-08-12	2.0360	2.4830
2008-08-11	2.0470	2.4960
2008-08-08	2.1270	2.5900
2008-08-07	2.2150	2.6940
2008-08-06	2.2210	2.7020
2008-08-05	2.1940	2.6700
2008-08-04	2.2310	2.7130
2008-08-01	2.2790	2.7700
2008-07-31	2.2410	2.7250
2008-07-30	2.2950	2.7890
2008-07-29	2.3090	2.8060
2008-07-28	2.3520	2.8570
2008-07-25	2.3360	2.8380
2008-07-24	2.3690	2.8770
2008-07-23	2.2850	2.7770
2008-07-22	2.2920	2.7860
2008-07-21	2.3000	2.7950
2008-07-18	2.2330	2.7160
2008-07-17	2.1490	2.6160
2008-07-16	2.1650	2.6350
2008-07-15	2.2330	2.7160
2008-07-14	2.3350	2.8360
2008-07-11	2.3210	2.8200
2008-07-10	2.3350	2.8360
2008-07-09	2.3630	2.8700
2008-07-08	2.2680	2.7570
2008-07-07	2.2620	2.7500
2008-07-04	2.1480	2.6150
2008-07-03	2.1630	2.6330
2008-07-02	2.1330	2.5970
2008-07-01	2.1450	2.6120
2008-06-30	2.2370	2.7200
2008-06-27	2.2630	2.7510
2008-06-26	2.3770	2.8860
2008-06-25	2.3830	2.8930
2008-06-24	2.3070	2.8030
2008-06-23	2.2750	2.7650
2008-06-20	2.3240	2.8230
2008-06-19	2.2620	2.7500
2008-06-18	2.4170	2.9340
2008-06-17	2.3160	2.8140
2008-06-16	2.3710	2.8790
2008-06-13	2.3670	2.8740
2008-06-12	2.4200	2.9370
2008-06-11	2.4700	2.9960
2008-06-10	2.5050	3.0380
2008-06-06	2.7100	3.2800
2008-06-05	2.7310	3.3050
2008-06-04	2.7490	3.3270
2008-06-03	2.8130	3.4020
2008-06-02	2.8210	3.4120
2008-05-30	2.8080	3.3960
2008-05-29	2.7790	3.3620
2008-05-28	2.8410	3.4360
2008-05-27	2.7670	3.3480
2008-05-26	2.7620	3.3420
2008-05-23	2.8460	3.4410
2008-05-22	2.8450	3.4400
2008-05-21	2.8910	3.4950
2008-05-20	2.8370	3.4310
2008-05-19	2.9700	3.5880
2008-05-16	2.9970	3.6200
2008-05-15	2.9980	3.6210
2008-05-14	3.0180	3.6450
2008-05-13	2.9230	3.5330
2008-05-12	2.9790	3.5990
2008-05-09	2.9670	3.5850
2008-05-08	3.0180	3.6450
2008-05-07	2.9620	3.5790
2008-05-06	3.0970	3.7390
2008-05-05	3.1380	3.7870
2008-04-30	3.0960	3.7370
2008-04-29	2.9410	3.5540
2008-04-28	2.9060	3.5120
2008-04-25	2.9710	3.5890
2008-04-24	2.9740	3.5930
2008-04-23	2.7250	3.2980
2008-04-22	2.6070	3.1580
2008-04-21	2.5600	3.1030
2008-04-18	2.5330	3.0710
2008-04-17	2.6150	3.1680
2008-04-16	2.6850	3.2510
2008-04-15	2.7430	3.3190
2008-04-14	2.7160	3.2880
2008-04-11	2.8880	3.4910
2008-04-10	2.8660	3.4650
2008-04-09	2.8310	3.4240
2008-04-08	2.9930	3.6150
2008-04-07	2.9760	3.5950
2008-04-03	2.8590	3.4570
2008-04-02	2.7790	3.3620
2008-04-01	2.7530	3.3310
2008-03-31	2.8600	3.4580
2008-03-28	2.9450	3.5590
2008-03-27	2.8080	3.3960
2008-03-26	2.9390	3.5520
2008-03-25	2.9290	3.5400
2008-03-24	2.9130	3.5210
2008-03-21	3.0580	3.6920
2008-03-20	3.0500	3.6830
2008-03-19	2.9810	3.6010
2008-03-18	2.9100	3.5170
2008-03-17	3.0190	3.6460
2008-03-14	3.1180	3.7630
2008-03-13	3.1510	3.8020
2008-03-12	3.1960	3.8560
2008-03-11	3.2950	3.9730
2008-03-10	3.2880	3.9650
2008-03-07	3.4270	4.1290
2008-03-06	3.4750	4.1860
2008-03-05	3.4140	4.1140
2008-03-04	3.4580	4.1660
2008-03-03	3.5660	4.2940
2008-02-29	3.5000	4.2160
2008-02-28	3.4640	4.1730
2008-02-27	3.4870	4.2000
2008-02-26	3.3980	4.0950
2008-02-25	3.3710	4.0630
2008-02-22	3.4960	4.2110
2008-02-21	3.6420	4.3840
2008-02-20	3.6950	4.4470
2008-02-19	3.8000	4.5710
2008-02-18	3.7230	4.4800
2008-02-15	3.6610	4.4060
2008-02-14	3.7170	4.4730
2008-02-13	3.6690	4.4160
2008-02-05	3.7680	4.5330
2008-02-04	3.7940	4.5640
2008-02-01	3.5080	4.2250
2008-01-31	3.5160	4.2350
2008-01-30	3.5630	4.2900
2008-01-29	3.6290	4.3680
2008-01-28	3.6160	4.3530
2008-01-25	3.8890	4.6760
2008-01-24	3.8340	4.6110
2008-01-23	3.8410	4.6190
2008-01-22	3.6970	4.4490
2008-01-21	3.9650	4.7660
2008-01-18	4.1670	5.0050
2008-01-17	4.1510	4.9860
2008-01-16	4.2270	5.0760
2008-01-15	4.3820	5.2600
2008-01-14	4.4250	5.3110
2008-01-11	4.4090	5.2920
2008-01-10	4.3530	5.2250
2008-01-09	4.3250	5.1920
2008-01-08	4.2810	5.1400
2008-01-07	4.2620	5.1180
2008-01-04	4.2150	5.0620
2008-01-03	4.1710	5.0100
2008-01-02	4.1600	4.9970
2007-12-31	4.1570	4.9930
2007-12-29	4.1570	4.9930
2007-12-28	4.1570	4.9930
2007-12-27	4.1840	5.0250
2007-12-26	4.1060	4.9330
2007-12-25	4.0910	4.9150
2007-12-24	4.0940	4.9190
2007-12-21	4.0190	4.8300
2007-12-20	3.9800	4.7840
2007-12-19	3.9070	4.6970
2007-12-18	3.8140	4.5870
2007-12-17	3.8320	4.6090
2007-12-14	3.9520	4.7510
2007-12-13	3.8840	4.6700
2007-12-12	4.0080	4.8170
2007-12-11	4.0780	4.9000
2007-12-10	4.0900	4.9140
2007-12-07	4.0460	4.8620
2007-12-06	3.9970	4.8040
2007-12-05	3.9910	4.7970
2007-12-04	3.8930	4.6810
2007-12-03	3.8460	4.6250
2007-11-30	3.8130	4.5860
2007-11-29	3.8960	4.6840
2007-11-28	3.7280	4.4860
2007-11-27	3.7650	4.5290
2007-11-26	3.8260	4.6020
2007-11-23	3.8620	4.6440
2007-11-22	3.7960	4.5660
2007-11-21	3.9440	4.7410
2007-11-20	4.0020	4.8100
2007-11-19	3.9510	4.7500
2007-11-16	3.9790	4.7830
2007-11-15	4.0390	4.8540
2007-11-14	4.0790	4.9010
2007-11-13	3.9260	4.7200
2007-11-12	3.9670	4.7690
2007-11-09	3.9940	4.8000
2007-11-08	4.0200	4.8310
2007-11-07	4.2140	5.0610
2007-11-06	4.1790	5.0190
2007-11-05	4.2180	5.0660
2007-11-02	4.2980	5.1600
2007-11-01	4.4010	5.2820
2007-10-31	4.4540	5.3450
2007-10-30	4.4120	5.2950
2007-10-29	4.3690	5.2440
2007-10-26	4.2760	5.1340
2007-10-25	4.2150	5.0620
2007-10-24	4.3900	5.2690
2007-10-23	4.3370	5.2070
2007-10-22	4.2510	5.1050
2007-10-19	4.3470	5.2180
2007-10-18	4.3580	5.2310
2007-10-17	4.5290	5.4340
2007-10-16	4.5850	5.5000
2007-10-15	4.5600	5.4710
2007-10-12	4.4520	5.3430
2007-10-11	4.4580	5.3500
2007-10-10	4.3270	5.1950
2007-10-09	4.3070	5.1710
2007-10-08	4.2810	5.1400
2007-09-28	4.2030	5.0480
2007-09-27	4.0960	4.9210
2007-09-26	4.0480	4.8640
2007-09-25	4.1070	4.9340
2007-09-24	4.1540	4.9900
2007-09-21	4.1100	4.9380
2007-09-20	4.1410	4.9740
2007-09-19	4.0950	4.9200
2007-09-18	4.1300	4.9610
2007-09-17	4.1670	5.0050
2007-09-14	4.0890	4.9130
2007-09-13	4.0610	4.8800
2007-09-12	3.9720	4.7740
2007-09-11	3.9390	4.7350
2007-09-10	4.1120	4.9400
2007-09-07	4.0550	4.8730
2007-09-06	4.1360	4.9690
2007-09-05	4.0780	4.9000
2007-09-04	4.0900	4.9140
2007-09-03	4.1520	4.9880
2007-08-31	4.0660	4.8860
2007-08-30	4.0120	4.8220
2007-08-29	3.9790	4.7830
2007-08-28	4.0450	4.8610
2007-08-27	4.0330	4.8470
2007-08-24	4.0080	4.8170
2007-08-23	3.9110	4.7020
2007-08-22	3.8620	4.6440
2007-08-21	3.8150	4.5890
2007-08-20	3.7490	4.5100
2007-08-17	3.5410	4.2640
2007-08-16	3.6340	4.3740
2007-08-15	3.7280	4.4860
2007-08-14	3.7080	4.4620
2007-08-13	3.6740	4.4220
2007-08-10	3.6450	4.3870
2007-08-09	3.6430	4.3850
2007-08-08	3.5440	4.2680
2007-08-07	3.5650	4.2930
2007-08-06	3.5540	4.2800
2007-08-03	3.4780	4.1900
2007-08-02	3.3300	4.0140
2007-08-01	3.2520	3.9220
2007-07-31	3.3540	4.0430
2007-07-30	3.3250	4.0080
2007-07-27	3.2580	3.9290
2007-07-26	3.2740	3.9480
2007-07-25	3.2680	3.9410
2007-07-24	3.1970	3.8570
2007-07-23	3.1930	3.8520
2007-07-20	3.0780	3.7160
2007-07-19	2.9520	3.5670
2007-07-18	2.9600	3.5760
2007-07-17	2.9390	3.5520
2007-07-16	2.8640	3.4630
2007-07-13	2.9520	3.5670
2007-07-12	2.9530	3.5680
2007-07-11	2.9190	3.5280
2007-07-10	2.9170	3.5250
2007-07-09	2.9210	3.5300
2007-07-06	2.8440	3.4390
2007-07-05	2.7370	3.3120
2007-07-04	2.8660	3.4650
2007-07-03	2.9390	3.5520
2007-07-02	2.8970	3.5020
2007-06-30	2.8940	3.4980
2007-06-29	2.8940	3.4980
2007-06-28	2.9440	3.5570
2007-06-27	3.0270	3.6560
2007-06-26	2.9390	3.5520
2007-06-25	2.9140	3.5220
2007-06-22	2.9960	3.6190
2007-06-21	3.0540	3.6880
2007-06-20	3.0010	3.6250
2007-06-19	3.0730	3.7100
2007-06-18	3.0710	3.7080
2007-06-15	2.9760	3.5950
2007-06-14	2.9510	3.5660
2007-06-13	2.9850	3.6060
2007-06-12	2.9250	3.5350
2007-06-11	2.8610	3.4590
2007-06-08	2.7960	3.3820
2007-06-07	2.7990	3.3860
2007-06-06	2.7260	3.2990
2007-06-05	2.7230	3.2960
2007-06-04	2.6480	3.2070
2007-06-01	2.8470	3.4430
2007-05-31	2.8820	3.4840
2007-05-30	2.7900	3.3750
2007-05-29	2.9720	3.5910
2007-05-28	2.9200	3.5290
2007-05-25	2.8680	3.4670
2007-05-24	2.8380	3.4320
2007-05-23	2.8510	3.4470
2007-05-22	2.8140	3.4040
2007-05-21	2.7980	3.3850
2007-05-18	2.7880	3.3730
2007-05-17	2.8050	3.3930
2007-05-16	2.7650	3.3460
2007-05-15	2.7090	3.2790
2007-05-14	2.8200	3.4110
2007-05-11	2.8010	3.3880
2007-05-10	2.8110	3.4000
2007-05-09	2.7850	3.3690
2007-05-08	2.7510	3.3290
2007-04-30	2.6770	3.2410
2007-04-27	2.6300	3.1860
2007-04-26	2.6540	3.2140
2007-04-25	2.6360	3.1930
2007-04-24	2.6140	3.1670
2007-04-23	2.6050	3.1560
2007-04-20	2.5040	3.0370
2007-04-19	2.4160	2.9320
2007-04-18	2.5190	3.0540
2007-04-17	2.5350	3.0730
2007-04-16	2.5410	3.0800
2007-04-13	2.4740	3.0010
2007-04-12	2.4910	3.0210
2007-04-11	2.4650	2.9900
2007-04-10	2.4270	2.9450
2007-04-09	2.3980	2.9110
2007-04-06	2.3500	2.8540
2007-04-05	2.3530	2.8580
2007-04-04	2.3390	2.8410
2007-04-03	2.3280	2.8280
2007-04-02	2.3070	2.8030
2007-03-30	2.2580	2.7450
2007-03-29	2.2690	2.7580
2007-03-28	2.2520	2.7380
2007-03-27	2.2100	2.6890
2007-03-26	2.2050	2.6830
2007-03-23	2.1740	2.6460
2007-03-22	2.1810	2.6540
2007-03-21	2.1670	2.6380
2007-03-20	2.1470	2.6140
2007-03-19	2.1480	2.6150
2007-03-16	2.0800	2.5350
2007-03-15	2.1110	2.5710
2007-03-14	2.0710	2.5240
2007-03-13	2.1170	2.5780
2007-03-12	2.1080	2.5680
2007-03-09	2.1140	2.5750
2007-03-08	2.1190	2.5810
2007-03-07	2.1030	2.5620
2007-03-06	2.0550	2.5050
2007-03-05	2.0000	2.4400
2007-03-02	2.0480	2.4970
2007-03-01	2.0230	2.4670
2007-02-28	2.0760	2.5300
2007-02-27	2.0120	2.4540
2007-02-26	2.2220	2.7030
2007-02-16	2.2090	2.6870
2007-02-15	2.2100	2.6890
2007-02-14	2.1500	2.6170
2007-02-13	2.0860	2.5420
2007-02-12	2.0590	2.5100
2007-02-09	1.9840	2.4210
2007-02-08	2.0060	2.4470
2007-02-07	1.9840	2.4210
2007-02-06	1.9360	2.3640
2007-02-05	1.8880	2.3070
2007-02-02	1.9390	2.3680
2007-02-01	2.0310	2.4770
2007-01-31	2.0340	2.4800
2007-01-30	2.1790	2.6520
2007-01-29	2.1990	2.6750
2007-01-26	2.1340	2.5990
2007-01-25	2.0630	2.5140
2007-01-24	2.1100	2.5700
2007-01-23	2.0750	2.5290
2007-01-22	2.0380	2.4850
2007-01-19	1.9600	2.3930
2007-01-18	1.9020	2.3240
2007-01-17	1.9200	2.3450
2007-01-16	1.9460	2.3760
2007-01-15	1.9170	2.3420
2007-01-12	1.8360	2.2460
2007-01-11	1.8880	2.3070
2007-01-10	1.9250	2.3510
2007-01-09	1.8980	2.3190
2007-01-08	1.8240	2.2320
2007-01-05	1.7850	2.1850
2007-01-04	1.8000	2.2030
2006-12-31	1.7630	2.1590
2006-12-29	1.7640	2.1610
2006-12-28	1.6990	2.0840
2006-12-27	1.6890	2.0720
2006-12-26	1.6390	2.0130
2006-12-25	1.6320	2.0040
2006-12-22	1.5880	1.9520
2006-12-21	1.5920	1.9570
2006-12-20	1.6150	1.9840
2006-12-19	1.6150	1.9840
2006-12-18	1.6090	1.9770
2006-12-15	1.5710	1.9320
2006-12-14	1.5510	1.9080
2006-12-13	1.5230	1.8750
2006-12-12	1.5230	1.8750
2006-12-11	1.5070	1.8560
2006-12-08	1.4420	1.7790
2006-12-07	1.4950	1.8420
2006-12-06	1.4840	1.8290
2006-12-05	1.4880	1.8340
2006-12-04	1.4770	1.8210
2006-12-01	1.4250	1.7590
2006-11-30	1.4200	1.7530
2006-11-29	1.3800	1.7060
2006-11-28	1.3660	1.6890
2006-11-27	1.3780	1.7040
2006-11-24	1.3810	1.7070
2006-11-23	1.3900	1.7180
2006-11-22	1.3780	1.7040
2006-11-21	1.3730	1.6980
2006-11-20	1.3580	1.6800
2006-11-17	1.3200	1.6350
2006-11-16	1.2980	1.6090
2006-11-15	1.3290	1.6020
2006-11-14	1.2980	1.5650
2006-11-13	1.2840	1.5480
2006-11-10	1.3030	1.5710
2006-11-09	1.3110	1.5800
2006-11-08	1.2820	1.5460
2006-11-07	1.2980	1.5650
2006-11-06	1.2860	1.5510
2006-11-03	1.2580	1.5180
2006-11-02	1.2460	1.5030
2006-11-01	1.2490	1.5070
2006-10-31	1.2320	1.4870
2006-10-30	1.2130	1.4640
2006-10-27	1.2010	1.4500
2006-10-26	1.2130	1.4640
2006-10-25	1.2020	1.4510
2006-10-24	1.1950	1.4430
2006-10-23	1.1690	1.4120
2006-10-20	1.1870	1.4340
2006-10-19	1.1830	1.4290
2006-10-18	1.1820	1.4280
2006-10-17	1.1610	1.4030
2006-10-16	1.1710	1.4150
2006-10-13	1.1850	1.4310
2006-10-12	1.1830	1.4290
2006-10-11	1.1870	1.4340
2006-10-10	1.1870	1.4340
2006-10-09	1.1860	1.4320
2006-09-29	1.1500	1.3900
2006-09-28	1.1370	1.3740
2006-09-27	1.1250	1.3600
2006-09-26	1.1140	1.3470
2006-09-25	1.1280	1.3640
2006-09-22	1.1300	1.3660
2006-09-21	1.1430	1.3820
2006-09-20	1.1330	1.3700
2006-09-19	1.1360	1.3730
2006-09-18	1.1300	1.3660
2006-09-15	1.1290	1.3650
2006-09-14	1.1060	1.3380
2006-09-13	1.1040	1.3350
2006-09-12	1.1000	1.3310
2006-09-11	1.0920	1.3210
2006-09-08	1.0840	1.3120
2006-09-07	1.0780	1.3050
2006-09-06	1.0890	1.3180
2006-09-05	1.0840	1.3120
2006-09-04	1.0780	1.3050
2006-09-01	1.0650	1.2890
2006-08-31	1.0790	1.3060
2006-08-30	1.0790	1.3060
2006-08-29	1.0800	1.3070
2006-08-28	1.0790	1.3060
2006-08-25	1.0610	1.2840
2006-08-24	1.0610	1.2840
2006-08-23	1.0540	1.2760
2006-08-22	1.0530	1.2750
2006-08-21	1.0430	1.2630
2006-08-18	1.0420	1.2620
2006-08-17	1.0430	1.2630
2006-08-16	1.0510	1.2730
2006-08-15	1.0400	1.2600
2006-08-14	1.0250	1.2420
2006-08-11	1.0440	1.2640
2006-08-10	1.0440	1.2640
2006-08-09	1.0260	1.2430
2006-08-08	1.0270	1.2440
2006-08-07	1.0100	1.2240
2006-08-04	1.0230	1.2390
2006-08-03	1.0400	1.2600
2006-08-02	1.0390	1.2580
2006-08-01	1.0430	1.2630
2006-07-31	1.0530	1.2750
2006-07-28	1.0830	1.3110
2006-07-27	1.0930	1.3220
2006-07-26	1.1020	1.3330
2006-07-25	1.1010	1.3320
2006-07-24	1.0910	1.3200
2006-07-21	1.0890	1.3180
2006-07-20	1.0790	1.3060
2006-07-19	1.0730	1.2990
2006-07-18	1.0970	1.3270
2006-07-17	1.1000	1.3310
2006-07-14	1.0920	1.3210
2006-07-13	1.0840	1.3120
2006-07-12	1.1320	1.3690
2006-07-11	1.1330	1.3700
2006-07-10	1.1300	1.3660
2006-07-07	1.1300	1.3660
2006-07-06	1.1410	1.3790
2006-07-05	1.1250	1.3600
2006-07-04	1.1470	1.3860
2006-07-03	1.1570	1.3980
2006-06-30	1.1340	1.3710
2006-06-29	1.1360	1.3730
2006-06-28	1.1120	1.3450
2006-06-27	1.1130	1.3460
2006-06-26	1.1150	1.3480
2006-06-23	1.0920	1.3210
2006-06-22	1.0870	1.3150
2006-06-21	1.0860	1.3140
2006-06-20	1.0900	1.3190
2006-06-19	1.0860	1.3140
2006-06-16	1.0760	1.3020
2006-06-15	1.0500	1.2710
2006-06-14	1.0500	1.2710
2006-06-13	1.0610	1.2840
2006-06-12	1.0630	1.2870
2006-06-09	1.0590	1.2820
2006-06-08	1.0820	1.3090
2006-06-07	1.0720	1.2970
2006-06-06	1.1230	1.3580
2006-06-05	1.1250	1.3600
2006-06-02	1.1200	1.3540
2006-06-01	1.1300	1.3660
2006-05-31	1.1020	1.3330
2006-05-30	1.1130	1.3460
2006-05-29	1.1100	1.3240
2006-05-26	1.0840	1.3120
2006-05-25	1.0690	1.2940
2006-05-24	1.0680	1.2930
2006-05-23	1.0710	1.2960
2006-05-22	1.1040	1.3350
2006-05-19	1.1030	1.3340
2006-05-18	1.0940	1.2950
2006-05-17	1.1070	1.3110
2006-05-16	1.1050	1.3080
2006-05-15	1.1100	1.3140
2006-05-12	1.0750	1.2730
2006-05-11	1.0360	1.2260
2006-05-10	1.0460	1.2380
2006-05-09	1.0410	1.2320
2006-05-08	1.0200	1.2080
2006-04-28	0.9890	1.1710
2006-04-27	0.9680	1.1460
2006-04-26	0.9720	1.1510
2006-04-25	0.9550	1.1310
2006-04-24	0.9640	1.1410
2006-04-21	0.9620	1.1390
2006-04-20	0.9440	1.1180
2006-04-19	0.9530	1.1280
2006-04-18	0.9490	1.1230
2006-04-17	0.9430	1.1160
2006-04-14	0.9320	1.1030
2006-04-13	0.9130	1.0810
2006-04-12	0.9300	1.1010
2006-04-11	0.9330	1.1050
2006-04-10	0.9300	1.1010
2006-04-07	0.9180	1.0870
2006-04-06	0.9230	1.0930
2006-04-05	0.9280	1.0990
2006-04-04	0.9220	1.0920
2006-04-03	0.9130	1.0810
2006-03-31	0.9000	1.0650
2006-03-30	0.9000	1.0650
2006-03-29	0.9070	1.0740
2006-03-28	0.8970	1.0620
2006-03-27	0.8950	1.0600
2006-03-24	0.8910	1.0550
2006-03-23	0.8970	1.0620
2006-03-22	0.8980	1.0630
2006-03-21	0.8970	1.0620
2006-03-20	0.8970	1.0620
2006-03-17	0.8850	1.0480
2006-03-16	0.8880	1.0510
2006-03-15	0.8900	1.0540
2006-03-14	0.8830	1.0450
2006-03-13	0.8860	1.0490
2006-03-10	0.8790	1.0410
2006-03-09	0.8760	1.0370
2006-03-08	0.8820	1.0440
2006-03-07	0.8850	1.0480
2006-03-06	0.9030	1.0690
2006-03-03	0.9040	1.0700
2006-03-02	0.9010	1.0700
2006-03-01	0.9170	1.0900
2006-02-28	0.9150	1.0800
2006-02-27	0.9090	1.0800
2006-02-24	0.8990	1.0600
2006-02-23	0.8940	1.0600
2006-02-22	0.8870	1.0500
2006-02-21	0.8890	1.0500
2006-02-20	0.8750	1.0400
2006-02-17	0.8750	1.0400
2006-02-16	0.8730	1.0300
2006-02-15	0.8850	1.0500
2006-02-14	0.8790	1.0400
2006-02-13	0.8760	1.0400
2006-02-10	0.8770	1.0400
2006-02-09	0.8690	1.0300
2006-02-08	0.8800	1.0400
2006-02-07	0.8740	1.0400
2006-02-06	0.8790	1.0400
2006-01-25	0.8650	1.0200
2006-01-24	0.8560	1.0100
2006-01-23	0.8580	1.0200
2006-01-20	0.8580	1.0200
2006-01-19	0.8590	1.0200
2006-01-18	0.8530	1.0100
2006-01-17	0.8360	0.9900
2006-01-16	0.8330	0.9900
2006-01-13	0.8490	1.0100
2006-01-12	0.8540	1.0100
2006-01-11	0.8500	1.0100
2006-01-10	0.8560	1.0100
2006-01-09	0.8560	1.0100
2006-01-06	0.8550	1.0100
2006-01-05	0.8460	1.0000
2006-01-04	0.8310	0.9800
2005-12-31	0.8140	0.9600
2005-12-30	0.8140	0.9600
2005-12-29	0.8200	0.9700
2005-12-28	0.8110	0.9600
2005-12-27	0.8100	0.9600
2005-12-26	0.8140	0.9600
2005-12-23	0.8090	0.9600
2005-12-22	0.8050	0.9500
2005-12-21	0.8010	0.9500
2005-12-20	0.8040	0.9500
2005-12-19	0.7980	0.9500
2005-12-16	0.7990	0.9500
2005-12-15	0.7950	0.9400
2005-12-14	0.7950	0.9400
2005-12-13	0.7900	0.9400
2005-12-12	0.7910	0.9400
2005-12-09	0.7940	0.9400
2005-12-08	0.7820	0.9300
2005-12-07	0.7840	0.9300
2005-12-06	0.7760	0.9200
2005-12-05	0.7670	0.9100
2005-12-02	0.7730	0.9200
2005-12-01	0.7750	0.9200
2005-11-30	0.7760	0.9200
2005-11-29	0.7710	0.9100
2005-11-28	0.7790	0.9200
2005-11-25	0.7830	0.9300
2005-11-24	0.7770	0.9200
2005-11-23	0.7690	0.9100
2005-11-22	0.7600	0.9000
2005-11-21	0.7720	0.9100
2005-11-18	0.7740	0.9200
2005-11-17	0.7570	0.9000
2005-11-16	0.7570	0.9000
2005-11-15	0.7520	0.8900
2005-11-14	0.7560	0.9000
2005-11-11	0.7600	0.9000
2005-11-10	0.7590	0.9000
2005-11-09	0.7690	0.9100
2005-11-08	0.7720	0.9100
2005-11-07	0.7670	0.9100
2005-11-04	0.7720	0.9100
2005-11-03	0.7690	0.9100
2005-11-02	0.7760	0.9200
2005-11-01	0.7700	0.9100
2005-10-31	0.7730	0.9200
2005-10-28	0.7630	0.9000
2005-10-27	0.7640	0.9000
2005-10-26	0.7610	0.9000
2005-10-25	0.7800	0.9200
2005-10-24	0.7860	0.9300
2005-10-21	0.7900	0.9400
2005-10-20	0.7890	0.9300
2005-10-19	0.7850	0.9300
2005-10-18	0.7870	0.9300
2005-10-17	0.7850	0.9300
2005-10-14	0.7930	0.9400
2005-10-13	0.8040	0.9500
2005-10-12	0.8110	0.9600
2005-10-11	0.8120	0.9600
2005-10-10	0.8030	0.9500
2005-09-30	0.8090	0.9600
2005-09-29	0.8080	0.9600
2005-09-28	0.7990	0.9500
2005-09-27	0.7980	0.9500
2005-09-26	0.8100	0.9600
2005-09-23	0.8090	0.9600
2005-09-22	0.8130	0.9600
2005-09-21	0.8270	0.9800
2005-09-20	0.8430	1.0000
2005-09-19	0.8480	1.0000
2005-09-16	0.8470	1.0000
2005-09-15	0.8500	1.0100
2005-09-14	0.8500	1.0100
2005-09-13	0.8460	1.0000
2005-09-12	0.8380	0.9900
2005-09-09	0.8400	0.9900
2005-09-08	0.8430	1.0000
2005-09-07	0.8410	1.0000
2005-09-06	0.8320	0.9900
2005-09-05	0.8460	1.0000
2005-09-02	0.8460	1.0000
2005-09-01	0.8440	1.0000
2005-08-31	0.8330	0.9900
2005-08-30	0.8250	0.9800
2005-08-29	0.8280	0.9800
2005-08-26	0.8390	0.9900
2005-08-25	0.8400	0.9900
2005-08-24	0.8420	1.0000
2005-08-23	0.8350	0.9900
2005-08-22	0.8400	0.9900
2005-08-19	0.8330	0.9900
2005-08-18	0.8300	0.9800
2005-08-17	0.8480	1.0000
2005-08-16	0.8420	1.0000
2005-08-15	0.8540	1.0100
2005-08-12	0.8390	0.9900
2005-08-11	0.8490	1.0100
2005-08-10	0.8390	0.9900
2005-08-09	0.8310	0.9800
2005-08-08	0.8290	0.9800
2005-08-05	0.8290	0.9800
2005-08-04	0.8120	0.9600
2005-08-03	0.8140	0.9600
2005-08-02	0.8140	0.9600
2005-08-01	0.8070	0.9600
2005-07-29	0.8050	0.9500
2005-07-28	0.8070	0.9600
2005-07-27	0.8090	0.9600
2005-07-26	0.7970	0.9400
2005-07-25	0.7810	0.9300
2005-07-22	0.7850	0.9300
2005-07-21	0.7730	0.9200
2005-07-20	0.7700	0.9100
2005-07-19	0.7630	0.9000
2005-07-18	0.7630	0.9000
2005-07-15	0.7640	0.9000
2005-07-14	0.7690	0.9100
2005-07-13	0.7630	0.9000
2005-07-12	0.7680	0.9100
2005-07-11	0.7410	0.8800
2005-07-08	0.7420	0.8800
2005-07-07	0.7500	0.8900
2005-07-06	0.7490	0.8900
2005-07-05	0.7550	0.8900
2005-07-04	0.7610	0.9000
2005-07-01	0.7620	0.9000
2005-06-30	0.7730	0.9200
2005-06-29	0.7850	0.9300
2005-06-28	0.7880	0.9300
2005-06-27	0.7940	0.9400
2005-06-24	0.7840	0.7840
2005-06-23	0.7790	0.7790
2005-06-22	0.7850	0.7850
2005-06-21	0.7800	0.7800
2005-06-20	0.7900	0.7900
2005-06-17	0.7710	0.7710
2005-06-16	0.7670	0.7670
2005-06-15	0.7550	0.7550
2005-06-14	0.7640	0.7640
2005-06-13	0.7690	0.7690
2005-06-10	0.7730	0.7730
2005-06-09	0.7840	0.7840
2005-06-08	0.7780	0.7780
2005-06-07	0.7200	0.7200
2005-06-06	0.7230	0.7230
2005-06-03	0.7060	0.7060
2005-06-02	0.7070	0.7070
2005-06-01	0.7240	0.7240
2005-05-31	0.7360	0.7360
2005-05-30	0.7340	0.7340
2005-05-27	0.7290	0.7290
2005-05-26	0.7340	0.7340
2005-05-25	0.7430	0.7430
2005-05-24	0.7420	0.7420
2005-05-23	0.7420	0.7420
2005-05-20	0.7550	0.7550
2005-05-19	0.7570	0.7570
2005-05-18	0.7550	0.7550
2005-05-17	0.7530	0.7530
2005-05-16	0.7500	0.7500
2005-05-13	0.7590	0.7590
2005-05-12	0.7560	0.7560
2005-05-11	0.7730	0.7730
2005-05-10	0.7810	0.7810
2005-05-09	0.7770	0.7770
2005-04-29	0.7920	0.7920
2005-04-28	0.7950	0.7950
2005-04-27	0.7850	0.7850
2005-04-26	0.7990	0.7990
2005-04-25	0.7910	0.7910
2005-04-22	0.7950	0.7950
2005-04-21	0.7940	0.7940
2005-04-20	0.7990	0.7990
2005-04-19	0.8090	0.8090
2005-04-18	0.8060	0.8060
2005-04-15	0.8170	0.8170
2005-04-14	0.8260	0.8260
2005-04-13	0.8360	0.8360
2005-04-12	0.8190	0.8190
2005-04-11	0.8310	0.8310
2005-04-08	0.8380	0.8380
2005-04-07	0.8250	0.8250
2005-04-06	0.8170	0.8170
2005-04-05	0.8020	0.8020
2005-04-04	0.8090	0.8090
2005-04-01	0.8230	0.8230
2005-03-31	0.7960	0.7960
2005-03-30	0.7910	0.7910
2005-03-29	0.8030	0.8030
2005-03-28	0.8060	0.8060
2005-03-25	0.8070	0.8070
2005-03-24	0.8080	0.8080
2005-03-23	0.8020	0.8020
2005-03-22	0.8080	0.8080
2005-03-21	0.8230	0.8230
2005-03-18	0.8210	0.8210
2005-03-17	0.8270	0.8270
2005-03-16	0.8330	0.8330
2005-03-15	0.8410	0.8410
2005-03-14	0.8570	0.8570
2005-03-11	0.8540	0.8540
2005-03-10	0.8510	0.8510
2005-03-09	0.8690	0.8690
2005-03-08	0.8760	0.8760
2005-03-07	0.8640	0.8640
2005-03-04	0.8590	0.8590
2005-03-03	0.8620	0.8620
2005-03-02	0.8560	0.8560
2005-03-01	0.8660	0.8660
2005-02-28	0.8690	0.8690
2005-02-25	0.8780	0.8780
2005-02-24	0.8770	0.8770
2005-02-23	0.8780	0.8780
2005-02-22	0.8870	0.8870
2005-02-21	0.8740	0.8740
2005-02-18	0.8560	0.8560
2005-02-16	0.8750	0.8750
2005-02-04	1.0330	1.0330
2005-01-28	0.9760	0.9760
2005-01-21	0.9880	0.9880
2005-01-14	0.9830	0.9830
2005-01-07	0.9810	0.9810
2004-12-31	0.9960	0.9960
2004-12-30	1.0000	1.0000