| 最近一日 | 最近一周 | 最近一月 | 最近一季 | 最近一年 | 今年以来 | 成立以来 | |
|---|---|---|---|---|---|---|---|
| 增长率 | 0.22% | 0.66% | 0.72% | 2.40% | 9.73% | 4.73% | 119.15% |
| 全部基金排名 | 374 | 393 | 382 | 369 | 276 | 379 | 186 |
| 分红年度 | 权益登记日 | 除息日 | 派息日 | 每10份收益单位派息(元) |
|---|---|---|---|---|
| 2008年 | 2008-06-30 | 2008-06-30 | 2008-07-02 | 0.8000 |
| 2007年 | 2007-09-24 | 2007-09-24 | 2007-09-26 | 1.6000 |
| 2007年 | 2007-02-06 | 2007-02-06 | 2007-02-08 | 1.1000 |
| 2006年 | 2006-11-07 | 2006-11-07 | 2006-11-09 | 1.6000 |
| 2006年 | 2006-01-20 | 2006-01-20 | 2006-01-24 | 0.6000 |
| 2005年 | 2005-09-19 | 2005-09-19 | 2005-09-21 | 0.3200 |
| 2005年 | 2005-06-06 | 2005-06-06 | 2005-06-08 | 0.2200 |
| 2004年 | 2004-02-24 | 2004-02-24 | 2004-02-26 | 0.3000 |
| 2003年 | 2003-12-16 | 2003-12-16 | 2003-12-18 | 0.1600 |
| 截止日期 | 单位净值 | 累计净值 |
|---|---|---|
| 2009-07-03 | 1.2453 | 1.9153 |
| 2009-07-02 | 1.2426 | 1.9126 |
| 2009-07-01 | 1.2415 | 1.9115 |
| 2009-06-30 | 1.2387 | 1.9087 |
| 2009-06-29 | 1.2404 | 1.9104 |
| 2009-06-26 | 1.2371 | 1.9071 |
| 2009-06-25 | 1.2366 | 1.9066 |
| 2009-06-24 | 1.2362 | 1.9062 |
| 2009-06-23 | 1.2361 | 1.9061 |
| 2009-06-22 | 1.2353 | 1.9053 |
| 2009-06-19 | 1.2362 | 1.9062 |
| 2009-06-18 | 1.2368 | 1.9068 |
| 2009-06-17 | 1.2360 | 1.9060 |
| 2009-06-16 | 1.2339 | 1.9039 |
| 2009-06-15 | 1.2341 | 1.9041 |
| 2009-06-12 | 1.2306 | 1.9006 |
| 2009-06-11 | 1.2333 | 1.9033 |
| 2009-06-10 | 1.2351 | 1.9051 |
| 2009-06-09 | 1.2339 | 1.9039 |
| 2009-06-08 | 1.2345 | 1.9045 |
| 2009-06-05 | 1.2341 | 1.9041 |
| 2009-06-04 | 1.2356 | 1.9056 |
| 2009-06-03 | 1.2364 | 1.9064 |
| 2009-06-02 | 1.2342 | 1.9042 |
| 2009-06-01 | 1.2343 | 1.9043 |
| 2009-05-27 | 1.2309 | 1.9009 |
| 2009-05-26 | 1.2294 | 1.8994 |
| 2009-05-25 | 1.2293 | 1.8993 |
| 2009-05-22 | 1.2290 | 1.8990 |
| 2009-05-21 | 1.2297 | 1.8997 |
| 2009-05-20 | 1.2342 | 1.9042 |
| 2009-05-19 | 1.2349 | 1.9049 |
| 2009-05-18 | 1.2334 | 1.9034 |
| 2009-05-15 | 1.2308 | 1.9008 |
| 2009-05-14 | 1.2304 | 1.9004 |
| 2009-05-13 | 1.2313 | 1.9013 |
| 2009-05-12 | 1.2292 | 1.8992 |
| 2009-05-11 | 1.2254 | 1.8954 |
| 2009-05-08 | 1.2278 | 1.8978 |
| 2009-05-07 | 1.2274 | 1.8974 |
| 2009-05-06 | 1.2260 | 1.8960 |
| 2009-05-05 | 1.2239 | 1.8939 |
| 2009-05-04 | 1.2222 | 1.8922 |
| 2009-04-30 | 1.2171 | 1.8871 |
| 2009-04-29 | 1.2142 | 1.8842 |
| 2009-04-28 | 1.2090 | 1.8790 |
| 2009-04-27 | 1.2100 | 1.8800 |
| 2009-04-24 | 1.2140 | 1.8840 |
| 2009-04-23 | 1.2141 | 1.8841 |
| 2009-04-22 | 1.2140 | 1.8840 |
| 2009-04-21 | 1.2191 | 1.8891 |
| 2009-04-20 | 1.2209 | 1.8909 |
| 2009-04-17 | 1.2180 | 1.8880 |
| 2009-04-16 | 1.2193 | 1.8893 |
| 2009-04-15 | 1.2190 | 1.8890 |
| 2009-04-14 | 1.2185 | 1.8885 |
| 2009-04-13 | 1.2165 | 1.8865 |
| 2009-04-10 | 1.2145 | 1.8845 |
| 2009-04-09 | 1.2099 | 1.8799 |
| 2009-04-08 | 1.2075 | 1.8775 |
| 2009-04-07 | 1.2148 | 1.8848 |
| 2009-04-03 | 1.2162 | 1.8862 |
| 2009-04-02 | 1.2165 | 1.8865 |
| 2009-04-01 | 1.2149 | 1.8849 |
| 2009-03-31 | 1.2124 | 1.8824 |
| 2009-03-30 | 1.2114 | 1.8814 |
| 2009-03-27 | 1.2124 | 1.8824 |
| 2009-03-26 | 1.2120 | 1.8820 |
| 2009-03-25 | 1.2102 | 1.8802 |
| 2009-03-24 | 1.2136 | 1.8836 |
| 2009-03-23 | 1.2137 | 1.8837 |
| 2009-03-20 | 1.2104 | 1.8804 |
| 2009-03-19 | 1.2106 | 1.8806 |
| 2009-03-18 | 1.2085 | 1.8785 |
| 2009-03-17 | 1.2077 | 1.8777 |
| 2009-03-16 | 1.2045 | 1.8745 |
| 2009-03-13 | 1.2024 | 1.8724 |
| 2009-03-12 | 1.2033 | 1.8733 |
| 2009-03-11 | 1.2030 | 1.8730 |
| 2009-03-10 | 1.2023 | 1.8723 |
| 2009-03-09 | 1.2008 | 1.8708 |
| 2009-03-06 | 1.2038 | 1.8738 |
| 2009-03-05 | 1.2030 | 1.8730 |
| 2009-03-04 | 1.2029 | 1.8729 |
| 2009-03-03 | 1.1987 | 1.8687 |
| 2009-03-02 | 1.1987 | 1.8687 |
| 2009-02-27 | 1.1974 | 1.8674 |
| 2009-02-26 | 1.1993 | 1.8693 |
| 2009-02-25 | 1.2041 | 1.8741 |
| 2009-02-24 | 1.2016 | 1.8716 |
| 2009-02-23 | 1.2038 | 1.8738 |
| 2009-02-20 | 1.1999 | 1.8699 |
| 2009-02-19 | 1.1971 | 1.8671 |
| 2009-02-18 | 1.1945 | 1.8645 |
| 2009-02-17 | 1.1985 | 1.8685 |
| 2009-02-16 | 1.2058 | 1.8758 |
| 2009-02-13 | 1.2029 | 1.8729 |
| 2009-02-12 | 1.1971 | 1.8671 |
| 2009-02-11 | 1.1918 | 1.8618 |
| 2009-02-10 | 1.1894 | 1.8594 |
| 2009-02-09 | 1.1882 | 1.8582 |
| 2009-02-06 | 1.1837 | 1.8537 |
| 2009-02-05 | 1.1772 | 1.8472 |
| 2009-02-04 | 1.1837 | 1.8537 |
| 2009-02-03 | 1.1875 | 1.8575 |
| 2009-02-02 | 1.1897 | 1.8597 |
| 2009-01-23 | 1.1882 | 1.8582 |
| 2009-01-22 | 1.1862 | 1.8562 |
| 2009-01-21 | 1.1792 | 1.8492 |
| 2009-01-20 | 1.1820 | 1.8520 |
| 2009-01-19 | 1.1869 | 1.8569 |
| 2009-01-16 | 1.1892 | 1.8592 |
| 2009-01-15 | 1.1917 | 1.8617 |
| 2009-01-14 | 1.1976 | 1.8676 |
| 2009-01-13 | 1.1993 | 1.8693 |
| 2009-01-12 | 1.2043 | 1.8743 |
| 2009-01-09 | 1.2048 | 1.8748 |
| 2009-01-08 | 1.2011 | 1.8711 |
| 2009-01-07 | 1.1990 | 1.8690 |
| 2009-01-06 | 1.1974 | 1.8674 |
| 2009-01-05 | 1.1943 | 1.8643 |
| 2008-12-31 | 1.1891 | 1.8591 |
| 2008-12-30 | 1.1882 | 1.8582 |
| 2008-12-29 | 1.1884 | 1.8584 |
| 2008-12-26 | 1.1874 | 1.8574 |
| 2008-12-25 | 1.1883 | 1.8583 |
| 2008-12-24 | 1.1894 | 1.8594 |
| 2008-12-23 | 1.1900 | 1.8600 |
| 2008-12-22 | 1.1954 | 1.8654 |
| 2008-12-19 | 1.1963 | 1.8663 |
| 2008-12-18 | 1.1924 | 1.8624 |
| 2008-12-17 | 1.1872 | 1.8572 |
| 2008-12-16 | 1.1803 | 1.8503 |
| 2008-12-15 | 1.1777 | 1.8477 |
| 2008-12-12 | 1.1743 | 1.8443 |
| 2008-12-11 | 1.1746 | 1.8446 |
| 2008-12-10 | 1.1762 | 1.8462 |
| 2008-12-09 | 1.1715 | 1.8415 |
| 2008-12-08 | 1.1796 | 1.8496 |
| 2008-12-05 | 1.1761 | 1.8461 |
| 2008-12-04 | 1.1695 | 1.8395 |
| 2008-12-03 | 1.1665 | 1.8365 |
| 2008-12-02 | 1.1590 | 1.8290 |
| 2008-12-01 | 1.1553 | 1.8253 |
| 2008-11-28 | 1.1524 | 1.8224 |
| 2008-11-27 | 1.1559 | 1.8259 |
| 2008-11-26 | 1.1481 | 1.8181 |
| 2008-11-25 | 1.1456 | 1.8156 |
| 2008-11-24 | 1.1487 | 1.8187 |
| 2008-11-21 | 1.1516 | 1.8216 |
| 2008-11-20 | 1.1520 | 1.8220 |
| 2008-11-19 | 1.1525 | 1.8225 |
| 2008-11-18 | 1.1506 | 1.8206 |
| 2008-11-17 | 1.1577 | 1.8277 |
| 2008-11-14 | 1.1552 | 1.8252 |
| 2008-11-13 | 1.1566 | 1.8266 |
| 2008-11-12 | 1.1465 | 1.8165 |
| 2008-11-11 | 1.1437 | 1.8137 |
| 2008-11-10 | 1.1448 | 1.8148 |
| 2008-11-07 | 1.1356 | 1.8056 |
| 2008-11-06 | 1.1338 | 1.8038 |
| 2008-11-05 | 1.1332 | 1.8032 |
| 2008-11-04 | 1.1298 | 1.7998 |
| 2008-11-03 | 1.1302 | 1.8002 |
| 2008-10-31 | 1.1303 | 1.8003 |
| 2008-10-30 | 1.1323 | 1.8023 |
| 2008-10-29 | 1.1287 | 1.7987 |
| 2008-10-28 | 1.1290 | 1.7990 |
| 2008-10-27 | 1.1266 | 1.7966 |
| 2008-10-24 | 1.1330 | 1.8030 |
| 2008-10-23 | 1.1347 | 1.8047 |
| 2008-10-22 | 1.1348 | 1.8048 |
| 2008-10-21 | 1.1362 | 1.8062 |
| 2008-10-20 | 1.1354 | 1.8054 |
| 2008-10-17 | 1.1335 | 1.8035 |
| 2008-10-16 | 1.1345 | 1.8045 |
| 2008-10-15 | 1.1392 | 1.8092 |
| 2008-10-14 | 1.1398 | 1.8098 |
| 2008-10-13 | 1.1419 | 1.8119 |
| 2008-10-10 | 1.1422 | 1.8122 |
| 2008-10-09 | 1.1455 | 1.8155 |
| 2008-10-08 | 1.1407 | 1.8107 |
| 2008-10-07 | 1.1369 | 1.8069 |
| 2008-10-06 | 1.1331 | 1.8031 |
| 2008-09-26 | 1.1374 | 1.8074 |
| 2008-09-25 | 1.1393 | 1.8093 |
| 2008-09-24 | 1.1342 | 1.8042 |
| 2008-09-23 | 1.1339 | 1.8039 |
| 2008-09-22 | 1.1397 | 1.8097 |
| 2008-09-19 | 1.1355 | 1.8055 |
| 2008-09-18 | 1.1251 | 1.7951 |
| 2008-09-17 | 1.1258 | 1.7958 |
| 2008-09-16 | 1.1224 | 1.7924 |
| 2008-09-12 | 1.1197 | 1.7897 |
| 2008-09-11 | 1.1182 | 1.7882 |
| 2008-09-10 | 1.1205 | 1.7905 |
| 2008-09-09 | 1.1192 | 1.7892 |
| 2008-09-08 | 1.1194 | 1.7894 |
| 2008-09-05 | 1.1220 | 1.7920 |
| 2008-09-04 | 1.1245 | 1.7945 |
| 2008-09-03 | 1.1248 | 1.7948 |
| 2008-09-02 | 1.1262 | 1.7962 |
| 2008-09-01 | 1.1273 | 1.7973 |
| 2008-08-29 | 1.1296 | 1.7996 |
| 2008-08-28 | 1.1256 | 1.7956 |
| 2008-08-27 | 1.1247 | 1.7947 |
| 2008-08-26 | 1.1272 | 1.7972 |
| 2008-08-25 | 1.1308 | 1.8008 |
| 2008-08-22 | 1.1311 | 1.8011 |
| 2008-08-21 | 1.1332 | 1.8032 |
| 2008-08-20 | 1.1388 | 1.8088 |
| 2008-08-19 | 1.1295 | 1.7995 |
| 2008-08-18 | 1.1279 | 1.7979 |
| 2008-08-15 | 1.1309 | 1.8009 |
| 2008-08-14 | 1.1302 | 1.8002 |
| 2008-08-13 | 1.1292 | 1.7992 |
| 2008-08-12 | 1.1285 | 1.7985 |
| 2008-08-11 | 1.1271 | 1.7971 |
| 2008-08-08 | 1.1329 | 1.8029 |
| 2008-08-07 | 1.1387 | 1.8087 |
| 2008-08-06 | 1.1391 | 1.8091 |
| 2008-08-05 | 1.1392 | 1.8092 |
| 2008-08-04 | 1.1415 | 1.8115 |
| 2008-08-01 | 1.1421 | 1.8121 |
| 2008-07-31 | 1.1412 | 1.8112 |
| 2008-07-30 | 1.1452 | 1.8152 |
| 2008-07-29 | 1.1455 | 1.8155 |
| 2008-07-28 | 1.1466 | 1.8166 |
| 2008-07-25 | 1.1458 | 1.8158 |
| 2008-07-24 | 1.1461 | 1.8161 |
| 2008-07-23 | 1.1435 | 1.8135 |
| 2008-07-22 | 1.1438 | 1.8138 |
| 2008-07-21 | 1.1423 | 1.8123 |
| 2008-07-18 | 1.1373 | 1.8073 |
| 2008-07-17 | 1.1332 | 1.8032 |
| 2008-07-16 | 1.1348 | 1.8048 |
| 2008-07-15 | 1.1393 | 1.8093 |
| 2008-07-14 | 1.1429 | 1.8129 |
| 2008-07-11 | 1.1402 | 1.8102 |
| 2008-07-10 | 1.1406 | 1.8106 |
| 2008-07-09 | 1.1423 | 1.8123 |
| 2008-07-08 | 1.1393 | 1.8093 |
| 2008-07-07 | 1.1387 | 1.8087 |
| 2008-07-04 | 1.1333 | 1.8033 |
| 2008-07-03 | 1.1349 | 1.8049 |
| 2008-07-02 | 1.1300 | 1.8000 |
| 2008-07-01 | 1.1311 | 1.8011 |
| 2008-06-30 | 1.1332 | 1.8032 |
| 2008-06-27 | 1.2123 | 1.8023 |
| 2008-06-26 | 1.2196 | 1.8096 |
| 2008-06-25 | 1.2182 | 1.8082 |
| 2008-06-24 | 1.2114 | 1.8014 |
| 2008-06-23 | 1.2087 | 1.7987 |
| 2008-06-20 | 1.2113 | 1.8013 |
| 2008-06-19 | 1.2089 | 1.7989 |
| 2008-06-18 | 1.2190 | 1.8090 |
| 2008-06-17 | 1.2120 | 1.8020 |
| 2008-06-16 | 1.2153 | 1.8053 |
| 2008-06-13 | 1.2157 | 1.8057 |
| 2008-06-12 | 1.2207 | 1.8107 |
| 2008-06-11 | 1.2228 | 1.8128 |
| 2008-06-10 | 1.2241 | 1.8141 |
| 2008-06-06 | 1.2370 | 1.8270 |
| 2008-06-05 | 1.2382 | 1.8282 |
| 2008-06-04 | 1.2395 | 1.8295 |
| 2008-06-03 | 1.2424 | 1.8324 |
| 2008-06-02 | 1.2433 | 1.8333 |
| 2008-05-30 | 1.2428 | 1.8328 |
| 2008-05-29 | 1.2426 | 1.8326 |
| 2008-05-28 | 1.2446 | 1.8346 |
| 2008-05-27 | 1.2394 | 1.8294 |
| 2008-05-26 | 1.2393 | 1.8293 |
| 2008-05-23 | 1.2422 | 1.8322 |
| 2008-05-22 | 1.2455 | 1.8355 |
| 2008-05-21 | 1.2476 | 1.8376 |
| 2008-05-20 | 1.2438 | 1.8338 |
| 2008-05-19 | 1.2534 | 1.8434 |
| 2008-05-16 | 1.2538 | 1.8438 |
| 2008-05-15 | 1.2539 | 1.8439 |
| 2008-05-14 | 1.2559 | 1.8459 |
| 2008-05-13 | 1.2520 | 1.8420 |
| 2008-05-12 | 1.2491 | 1.8391 |
| 2008-05-09 | 1.2452 | 1.8352 |
| 2008-05-08 | 1.2445 | 1.8345 |
| 2008-05-07 | 1.2395 | 1.8295 |
| 2008-05-06 | 1.2498 | 1.8398 |
| 2008-05-05 | 1.2505 | 1.8405 |
| 2008-04-30 | 1.2441 | 1.8341 |
| 2008-04-29 | 1.2362 | 1.8262 |
| 2008-04-28 | 1.2352 | 1.8252 |
| 2008-04-25 | 1.2392 | 1.8292 |
| 2008-04-24 | 1.2360 | 1.8260 |
| 2008-04-23 | 1.2180 | 1.8080 |
| 2008-04-22 | 1.2104 | 1.8004 |
| 2008-04-21 | 1.2094 | 1.7994 |
| 2008-04-18 | 1.2092 | 1.7992 |
| 2008-04-17 | 1.2148 | 1.8048 |
| 2008-04-16 | 1.2184 | 1.8084 |
| 2008-04-15 | 1.2215 | 1.8115 |
| 2008-04-14 | 1.2194 | 1.8094 |
| 2008-04-11 | 1.2274 | 1.8174 |
| 2008-04-10 | 1.2258 | 1.8158 |
| 2008-04-09 | 1.2230 | 1.8130 |
| 2008-04-08 | 1.2321 | 1.8221 |
| 2008-04-07 | 1.2298 | 1.8198 |
| 2008-04-03 | 1.2205 | 1.8105 |
| 2008-04-02 | 1.2165 | 1.8065 |
| 2008-04-01 | 1.2197 | 1.8097 |
| 2008-03-31 | 1.2292 | 1.8192 |
| 2008-03-28 | 1.2341 | 1.8241 |
| 2008-03-27 | 1.2283 | 1.8183 |
| 2008-03-26 | 1.2375 | 1.8275 |
| 2008-03-25 | 1.2401 | 1.8301 |
| 2008-03-24 | 1.2390 | 1.8290 |
| 2008-03-21 | 1.2470 | 1.8370 |
| 2008-03-20 | 1.2471 | 1.8371 |
| 2008-03-19 | 1.2399 | 1.8299 |
| 2008-03-18 | 1.2320 | 1.8220 |
| 2008-03-17 | 1.2442 | 1.8342 |
| 2008-03-14 | 1.2570 | 1.8470 |
| 2008-03-13 | 1.2585 | 1.8485 |
| 2008-03-12 | 1.2631 | 1.8531 |
| 2008-03-11 | 1.2690 | 1.8590 |
| 2008-03-10 | 1.2701 | 1.8601 |
| 2008-03-07 | 1.2768 | 1.8668 |
| 2008-03-06 | 1.2788 | 1.8688 |
| 2008-03-05 | 1.2766 | 1.8666 |
| 2008-03-04 | 1.2807 | 1.8707 |
| 2008-03-03 | 1.2845 | 1.8745 |
| 2008-02-29 | 1.2782 | 1.8682 |
| 2008-02-28 | 1.2768 | 1.8668 |
| 2008-02-27 | 1.2774 | 1.8674 |
| 2008-02-26 | 1.2744 | 1.8644 |
| 2008-02-25 | 1.2769 | 1.8669 |
| 2008-02-22 | 1.2836 | 1.8736 |
| 2008-02-21 | 1.2890 | 1.8790 |
| 2008-02-20 | 1.2902 | 1.8802 |
| 2008-02-19 | 1.2948 | 1.8848 |
| 2008-02-18 | 1.2897 | 1.8797 |
| 2008-02-15 | 1.2826 | 1.8726 |
| 2008-02-14 | 1.2847 | 1.8747 |
| 2008-02-13 | 1.2810 | 1.8710 |
| 2008-02-05 | 1.2840 | 1.8740 |
| 2008-02-04 | 1.2877 | 1.8777 |
| 2008-02-01 | 1.2693 | 1.8593 |
| 2008-01-31 | 1.2691 | 1.8591 |
| 2008-01-30 | 1.2740 | 1.8640 |
| 2008-01-29 | 1.2764 | 1.8664 |
| 2008-01-28 | 1.2744 | 1.8644 |
| 2008-01-25 | 1.2886 | 1.8786 |
| 2008-01-24 | 1.2879 | 1.8779 |
| 2008-01-23 | 1.2853 | 1.8753 |
| 2008-01-22 | 1.2731 | 1.8631 |
| 2008-01-21 | 1.2901 | 1.8801 |
| 2008-01-18 | 1.2992 | 1.8892 |
| 2008-01-17 | 1.2991 | 1.8891 |
| 2008-01-16 | 1.3038 | 1.8938 |
| 2008-01-15 | 1.3086 | 1.8986 |
| 2008-01-14 | 1.3110 | 1.9010 |
| 2008-01-11 | 1.3101 | 1.9001 |
| 2008-01-10 | 1.3098 | 1.8998 |
| 2008-01-09 | 1.3096 | 1.8996 |
| 2008-01-08 | 1.3066 | 1.8966 |
| 2008-01-07 | 1.3083 | 1.8983 |
| 2008-01-04 | 1.3042 | 1.8942 |
| 2008-01-03 | 1.3023 | 1.8923 |
| 2008-01-02 | 1.3007 | 1.8907 |
| 2007-12-31 | 1.3001 | 1.8901 |
| 2007-12-29 | 1.2999 | 1.8899 |
| 2007-12-28 | 1.3000 | 1.8900 |
| 2007-12-27 | 1.3005 | 1.8905 |
| 2007-12-26 | 1.2974 | 1.8874 |
| 2007-12-25 | 1.2917 | 1.8817 |
| 2007-12-24 | 1.2862 | 1.8762 |
| 2007-12-21 | 1.2779 | 1.8679 |
| 2007-12-20 | 1.2731 | 1.8631 |
| 2007-12-19 | 1.2685 | 1.8585 |
| 2007-12-18 | 1.2628 | 1.8528 |
| 2007-12-17 | 1.2645 | 1.8545 |
| 2007-12-14 | 1.2688 | 1.8588 |
| 2007-12-13 | 1.2675 | 1.8575 |
| 2007-12-12 | 1.2743 | 1.8643 |
| 2007-12-11 | 1.2697 | 1.8597 |
| 2007-12-10 | 1.2678 | 1.8578 |
| 2007-12-07 | 1.2634 | 1.8534 |
| 2007-12-06 | 1.2609 | 1.8509 |
| 2007-12-05 | 1.2622 | 1.8522 |
| 2007-12-04 | 1.2562 | 1.8462 |
| 2007-12-03 | 1.2545 | 1.8445 |
| 2007-11-30 | 1.2512 | 1.8412 |
| 2007-11-29 | 1.2564 | 1.8464 |
| 2007-11-28 | 1.2498 | 1.8398 |
| 2007-11-27 | 1.2511 | 1.8411 |
| 2007-11-26 | 1.2551 | 1.8451 |
| 2007-11-23 | 1.2564 | 1.8464 |
| 2007-11-22 | 1.2557 | 1.8457 |
| 2007-11-21 | 1.2653 | 1.8553 |
| 2007-11-20 | 1.2666 | 1.8566 |
| 2007-11-19 | 1.2645 | 1.8545 |
| 2007-11-16 | 1.2665 | 1.8565 |
| 2007-11-15 | 1.2680 | 1.8580 |
| 2007-11-14 | 1.2704 | 1.8604 |
| 2007-11-13 | 1.2614 | 1.8514 |
| 2007-11-12 | 1.2592 | 1.8492 |
| 2007-11-09 | 1.2677 | 1.8577 |
| 2007-11-08 | 1.2709 | 1.8609 |
| 2007-11-07 | 1.2806 | 1.8706 |
| 2007-11-06 | 1.2814 | 1.8714 |
| 2007-11-05 | 1.2884 | 1.8784 |
| 2007-11-02 | 1.2666 | 1.8566 |
| 2007-11-01 | 1.2721 | 1.8621 |
| 2007-10-31 | 1.2647 | 1.8547 |
| 2007-10-30 | 1.2749 | 1.8649 |
| 2007-10-29 | 1.2686 | 1.8586 |
| 2007-10-26 | 1.2640 | 1.8540 |
| 2007-10-25 | 1.2646 | 1.8546 |
| 2007-10-24 | 1.2714 | 1.8614 |
| 2007-10-23 | 1.2698 | 1.8598 |
| 2007-10-22 | 1.2696 | 1.8596 |
| 2007-10-19 | 1.2761 | 1.8661 |
| 2007-10-18 | 1.2748 | 1.8648 |
| 2007-10-17 | 1.2837 | 1.8737 |
| 2007-10-16 | 1.2878 | 1.8778 |
| 2007-10-15 | 1.2876 | 1.8776 |
| 2007-10-12 | 1.2869 | 1.8769 |
| 2007-10-11 | 1.2802 | 1.8702 |
| 2007-10-10 | 1.2737 | 1.8637 |
| 2007-10-09 | 1.2698 | 1.8598 |
| 2007-10-08 | 1.2533 | 1.8433 |
| 2007-09-28 | 1.2482 | 1.8382 |
| 2007-09-27 | 1.2384 | 1.8284 |
| 2007-09-26 | 1.2341 | 1.8241 |
| 2007-09-25 | 1.2352 | 1.8252 |
| 2007-09-24 | 1.2316 | 1.8216 |
| 2007-09-21 | 1.3905 | 1.8205 |
| 2007-09-20 | 1.3916 | 1.8216 |
| 2007-09-19 | 1.3855 | 1.8155 |
| 2007-09-18 | 1.3859 | 1.8159 |
| 2007-09-17 | 1.3886 | 1.8186 |
| 2007-09-14 | 1.3821 | 1.8121 |
| 2007-09-13 | 1.3788 | 1.8088 |
| 2007-09-12 | 1.3696 | 1.7996 |
| 2007-09-11 | 1.3649 | 1.7949 |
| 2007-09-10 | 1.3747 | 1.8047 |
| 2007-09-07 | 1.3722 | 1.8022 |
| 2007-09-06 | 1.3761 | 1.8061 |
| 2007-09-05 | 1.3699 | 1.7999 |
| 2007-09-04 | 1.3686 | 1.7986 |
| 2007-09-03 | 1.3705 | 1.8005 |
| 2007-08-31 | 1.3629 | 1.7929 |
| 2007-08-30 | 1.3598 | 1.7898 |
| 2007-08-29 | 1.3467 | 1.7767 |
| 2007-08-28 | 1.3512 | 1.7812 |
| 2007-08-27 | 1.3530 | 1.7830 |
| 2007-08-24 | 1.3520 | 1.7820 |
| 2007-08-23 | 1.3486 | 1.7786 |
| 2007-08-22 | 1.3418 | 1.7718 |
| 2007-08-21 | 1.3401 | 1.7701 |
| 2007-08-20 | 1.3346 | 1.7646 |
| 2007-08-17 | 1.3231 | 1.7531 |
| 2007-08-16 | 1.3242 | 1.7542 |
| 2007-08-15 | 1.3252 | 1.7552 |
| 2007-08-14 | 1.3235 | 1.7535 |
| 2007-08-13 | 1.3201 | 1.7501 |
| 2007-08-10 | 1.3148 | 1.7448 |
| 2007-08-09 | 1.3137 | 1.7437 |
| 2007-08-08 | 1.3115 | 1.7415 |
| 2007-08-07 | 1.3110 | 1.7410 |
| 2007-08-06 | 1.3068 | 1.7368 |
| 2007-08-03 | 1.3022 | 1.7322 |
| 2007-08-02 | 1.2942 | 1.7242 |
| 2007-08-01 | 1.2879 | 1.7179 |
| 2007-07-31 | 1.2973 | 1.7273 |
| 2007-07-30 | 1.2943 | 1.7243 |
| 2007-07-27 | 1.2908 | 1.7208 |
| 2007-07-26 | 1.2883 | 1.7183 |
| 2007-07-25 | 1.2868 | 1.7168 |
| 2007-07-24 | 1.2806 | 1.7106 |
| 2007-07-23 | 1.2800 | 1.7100 |
| 2007-07-20 | 1.2662 | 1.6962 |
| 2007-07-19 | 1.2543 | 1.6843 |
| 2007-07-18 | 1.2501 | 1.6801 |
| 2007-07-17 | 1.2475 | 1.6775 |
| 2007-07-16 | 1.2439 | 1.6739 |
| 2007-07-13 | 1.2482 | 1.6782 |
| 2007-07-12 | 1.2500 | 1.6800 |
| 2007-07-11 | 1.2447 | 1.6747 |
| 2007-07-10 | 1.2457 | 1.6757 |
| 2007-07-09 | 1.2516 | 1.6816 |
| 2007-07-06 | 1.2449 | 1.6749 |
| 2007-07-05 | 1.2355 | 1.6655 |
| 2007-07-04 | 1.2475 | 1.6775 |
| 2007-07-03 | 1.2509 | 1.6809 |
| 2007-07-02 | 1.2479 | 1.6779 |
| 2007-06-30 | 1.2513 | 1.6813 |
| 2007-06-29 | 1.2513 | 1.6813 |
| 2007-06-28 | 1.2577 | 1.6877 |
| 2007-06-27 | 1.2663 | 1.6963 |
| 2007-06-26 | 1.2598 | 1.6898 |
| 2007-06-25 | 1.2526 | 1.6826 |
| 2007-06-22 | 1.2604 | 1.6904 |
| 2007-06-21 | 1.2675 | 1.6975 |
| 2007-06-20 | 1.2664 | 1.6964 |
| 2007-06-19 | 1.2692 | 1.6992 |
| 2007-06-18 | 1.2703 | 1.7003 |
| 2007-06-15 | 1.2652 | 1.6952 |
| 2007-06-14 | 1.2639 | 1.6939 |
| 2007-06-13 | 1.2674 | 1.6974 |
| 2007-06-12 | 1.2614 | 1.6914 |
| 2007-06-11 | 1.2557 | 1.6857 |
| 2007-06-08 | 1.2490 | 1.6790 |
| 2007-06-07 | 1.2460 | 1.6760 |
| 2007-06-06 | 1.2352 | 1.6652 |
| 2007-06-05 | 1.2279 | 1.6579 |
| 2007-06-04 | 1.2190 | 1.6490 |
| 2007-06-01 | 1.2381 | 1.6681 |
| 2007-05-31 | 1.2503 | 1.6803 |
| 2007-05-30 | 1.2442 | 1.6742 |
| 2007-05-29 | 1.2603 | 1.6903 |
| 2007-05-28 | 1.2514 | 1.6814 |
| 2007-05-25 | 1.2445 | 1.6745 |
| 2007-05-24 | 1.2380 | 1.6680 |
| 2007-05-23 | 1.2400 | 1.6700 |
| 2007-05-22 | 1.2383 | 1.6683 |
| 2007-05-21 | 1.2349 | 1.6649 |
| 2007-05-18 | 1.2313 | 1.6613 |
| 2007-05-17 | 1.2303 | 1.6603 |
| 2007-05-16 | 1.2237 | 1.6537 |
| 2007-05-15 | 1.2181 | 1.6481 |
| 2007-05-14 | 1.2176 | 1.6476 |
| 2007-05-11 | 1.2172 | 1.6472 |
| 2007-05-10 | 1.2193 | 1.6493 |
| 2007-05-09 | 1.2158 | 1.6458 |
| 2007-05-08 | 1.2183 | 1.6483 |
| 2007-04-30 | 1.2134 | 1.6434 |
| 2007-04-27 | 1.2113 | 1.6413 |
| 2007-04-26 | 1.2070 | 1.6370 |
| 2007-04-25 | 1.2055 | 1.6355 |
| 2007-04-24 | 1.2049 | 1.6349 |
| 2007-04-23 | 1.2016 | 1.6316 |
| 2007-04-20 | 1.1925 | 1.6225 |
| 2007-04-19 | 1.1818 | 1.6118 |
| 2007-04-18 | 1.1897 | 1.6197 |
| 2007-04-17 | 1.1842 | 1.6142 |
| 2007-04-16 | 1.1806 | 1.6106 |
| 2007-04-13 | 1.1756 | 1.6056 |
| 2007-04-12 | 1.1729 | 1.6029 |
| 2007-04-11 | 1.1673 | 1.5973 |
| 2007-04-10 | 1.1646 | 1.5946 |
| 2007-04-09 | 1.1620 | 1.5920 |
| 2007-04-06 | 1.1543 | 1.5843 |
| 2007-04-05 | 1.1493 | 1.5793 |
| 2007-04-04 | 1.1438 | 1.5738 |
| 2007-04-03 | 1.1390 | 1.5690 |
| 2007-04-02 | 1.1351 | 1.5651 |
| 2007-03-30 | 1.1310 | 1.5610 |
| 2007-03-29 | 1.1300 | 1.5600 |
| 2007-03-28 | 1.1329 | 1.5629 |
| 2007-03-27 | 1.1297 | 1.5597 |
| 2007-03-26 | 1.1271 | 1.5571 |
| 2007-03-23 | 1.1221 | 1.5521 |
| 2007-03-22 | 1.1217 | 1.5517 |
| 2007-03-21 | 1.1209 | 1.5509 |
| 2007-03-20 | 1.1185 | 1.5485 |
| 2007-03-19 | 1.1161 | 1.5461 |
| 2007-03-16 | 1.1131 | 1.5431 |
| 2007-03-15 | 1.1139 | 1.5439 |
| 2007-03-14 | 1.1113 | 1.5413 |
| 2007-03-13 | 1.1130 | 1.5430 |
| 2007-03-12 | 1.1114 | 1.5414 |
| 2007-03-09 | 1.1100 | 1.5400 |
| 2007-03-08 | 1.1115 | 1.5415 |
| 2007-03-07 | 1.1087 | 1.5387 |
| 2007-03-06 | 1.1046 | 1.5346 |
| 2007-03-05 | 1.1024 | 1.5324 |
| 2007-03-02 | 1.1051 | 1.5351 |
| 2007-03-01 | 1.0990 | 1.5290 |
| 2007-02-28 | 1.1014 | 1.5314 |
| 2007-02-27 | 1.0979 | 1.5279 |
| 2007-02-26 | 1.1154 | 1.5454 |
| 2007-02-16 | 1.1143 | 1.5443 |
| 2007-02-15 | 1.1118 | 1.5418 |
| 2007-02-14 | 1.1044 | 1.5344 |
| 2007-02-13 | 1.1019 | 1.5319 |
| 2007-02-12 | 1.0989 | 1.5289 |
| 2007-02-09 | 1.0947 | 1.5247 |
| 2007-02-08 | 1.0925 | 1.5225 |
| 2007-02-07 | 1.0861 | 1.5161 |
| 2007-02-06 | 1.0791 | 1.5091 |
| 2007-02-05 | 1.1856 | 1.5056 |
| 2007-02-02 | 1.1804 | 1.5004 |
| 2007-02-01 | 1.1887 | 1.5087 |
| 2007-01-31 | 1.1878 | 1.5078 |
| 2007-01-30 | 1.2012 | 1.5212 |
| 2007-01-29 | 1.2012 | 1.5212 |
| 2007-01-26 | 1.1928 | 1.5128 |
| 2007-01-25 | 1.1868 | 1.5068 |
| 2007-01-24 | 1.1987 | 1.5187 |
| 2007-01-23 | 1.1926 | 1.5126 |
| 2007-01-22 | 1.1927 | 1.5127 |
| 2007-01-19 | 1.1830 | 1.5030 |
| 2007-01-18 | 1.1755 | 1.4955 |
| 2007-01-17 | 1.1739 | 1.4939 |
| 2007-01-16 | 1.1769 | 1.4969 |
| 2007-01-15 | 1.1721 | 1.4921 |
| 2007-01-12 | 1.1608 | 1.4808 |
| 2007-01-11 | 1.1640 | 1.4840 |
| 2007-01-10 | 1.1666 | 1.4866 |
| 2007-01-09 | 1.1620 | 1.4820 |
| 2007-01-08 | 1.1449 | 1.4649 |
| 2007-01-05 | 1.1392 | 1.4592 |
| 2007-01-04 | 1.1391 | 1.4591 |
| 2006-12-31 | 1.1370 | 1.4570 |
| 2006-12-29 | 1.1369 | 1.4569 |
| 2006-12-28 | 1.1317 | 1.4517 |
| 2006-12-27 | 1.1316 | 1.4516 |
| 2006-12-26 | 1.1269 | 1.4469 |
| 2006-12-25 | 1.1282 | 1.4482 |
| 2006-12-22 | 1.1237 | 1.4437 |
| 2006-12-21 | 1.1133 | 1.4333 |
| 2006-12-20 | 1.1178 | 1.4378 |
| 2006-12-19 | 1.1168 | 1.4368 |
| 2006-12-18 | 1.1102 | 1.4302 |
| 2006-12-15 | 1.1055 | 1.4255 |
| 2006-12-14 | 1.0967 | 1.4167 |
| 2006-12-13 | 1.0957 | 1.4157 |
| 2006-12-12 | 1.0920 | 1.4120 |
| 2006-12-11 | 1.0838 | 1.4038 |
| 2006-12-08 | 1.0755 | 1.3955 |
| 2006-12-07 | 1.0853 | 1.4053 |
| 2006-12-06 | 1.0822 | 1.4022 |
| 2006-12-05 | 1.0812 | 1.4012 |
| 2006-12-04 | 1.0803 | 1.4003 |
| 2006-12-01 | 1.0750 | 1.3950 |
| 2006-11-30 | 1.0743 | 1.3943 |
| 2006-11-29 | 1.0630 | 1.3830 |
| 2006-11-28 | 1.0619 | 1.3819 |
| 2006-11-27 | 1.0613 | 1.3813 |
| 2006-11-24 | 1.0615 | 1.3815 |
| 2006-11-23 | 1.0624 | 1.3824 |
| 2006-11-22 | 1.0603 | 1.3803 |
| 2006-11-21 | 1.0609 | 1.3809 |
| 2006-11-20 | 1.0588 | 1.3788 |
| 2006-11-17 | 1.0538 | 1.3738 |
| 2006-11-16 | 1.0503 | 1.3703 |
| 2006-11-15 | 1.0509 | 1.3709 |
| 2006-11-14 | 1.0453 | 1.3653 |
| 2006-11-13 | 1.0431 | 1.3631 |
| 2006-11-10 | 1.0451 | 1.3651 |
| 2006-11-09 | 1.0457 | 1.3657 |
| 2006-11-08 | 1.0418 | 1.3618 |
| 2006-11-07 | 1.0441 | 1.3641 |
| 2006-11-06 | 1.2022 | 1.3622 |
| 2006-11-03 | 1.2012 | 1.3612 |
| 2006-11-02 | 1.1989 | 1.3589 |
| 2006-11-01 | 1.1999 | 1.3599 |
| 2006-10-31 | 1.1983 | 1.3583 |
| 2006-10-30 | 1.1965 | 1.3565 |
| 2006-10-27 | 1.1981 | 1.3581 |
| 2006-10-26 | 1.1986 | 1.3586 |
| 2006-10-25 | 1.1994 | 1.3594 |
| 2006-10-24 | 1.1995 | 1.3595 |
| 2006-10-23 | 1.1948 | 1.3548 |
| 2006-10-20 | 1.2002 | 1.3602 |
| 2006-10-19 | 1.2009 | 1.3609 |
| 2006-10-18 | 1.1962 | 1.3562 |
| 2006-10-17 | 1.1885 | 1.3485 |
| 2006-10-16 | 1.1882 | 1.3482 |
| 2006-10-13 | 1.1876 | 1.3476 |
| 2006-10-12 | 1.1882 | 1.3482 |
| 2006-10-11 | 1.1915 | 1.3515 |
| 2006-10-10 | 1.1908 | 1.3508 |
| 2006-10-09 | 1.1900 | 1.3500 |
| 2006-09-29 | 1.1862 | 1.3462 |
| 2006-09-28 | 1.1845 | 1.3445 |
| 2006-09-27 | 1.1764 | 1.3364 |
| 2006-09-26 | 1.1743 | 1.3343 |
| 2006-09-25 | 1.1766 | 1.3366 |
| 2006-09-22 | 1.1783 | 1.3383 |
| 2006-09-21 | 1.1775 | 1.3375 |
| 2006-09-20 | 1.1762 | 1.3362 |
| 2006-09-19 | 1.1761 | 1.3361 |
| 2006-09-18 | 1.1749 | 1.3349 |
| 2006-09-15 | 1.1731 | 1.3331 |
| 2006-09-14 | 1.1694 | 1.3294 |
| 2006-09-13 | 1.1709 | 1.3309 |
| 2006-09-12 | 1.1726 | 1.3326 |
| 2006-09-11 | 1.1681 | 1.3281 |
| 2006-09-08 | 1.1668 | 1.3268 |
| 2006-09-07 | 1.1652 | 1.3252 |
| 2006-09-06 | 1.1663 | 1.3263 |
| 2006-09-05 | 1.1659 | 1.3259 |
| 2006-09-04 | 1.1667 | 1.3267 |
| 2006-09-01 | 1.1671 | 1.3271 |
| 2006-08-31 | 1.1704 | 1.3304 |
| 2006-08-30 | 1.1695 | 1.3295 |
| 2006-08-29 | 1.1679 | 1.3279 |
| 2006-08-28 | 1.1686 | 1.3286 |
| 2006-08-25 | 1.1653 | 1.3253 |
| 2006-08-24 | 1.1649 | 1.3249 |
| 2006-08-23 | 1.1623 | 1.3223 |
| 2006-08-22 | 1.1611 | 1.3211 |
| 2006-08-21 | 1.1587 | 1.3187 |
| 2006-08-18 | 1.1579 | 1.3179 |
| 2006-08-17 | 1.1568 | 1.3168 |
| 2006-08-16 | 1.1585 | 1.3185 |
| 2006-08-15 | 1.1539 | 1.3139 |
| 2006-08-14 | 1.1513 | 1.3113 |
| 2006-08-11 | 1.1549 | 1.3149 |
| 2006-08-10 | 1.1528 | 1.3128 |
| 2006-08-09 | 1.1510 | 1.3110 |
| 2006-08-08 | 1.1505 | 1.3105 |
| 2006-08-07 | 1.1457 | 1.3057 |
| 2006-08-04 | 1.1466 | 1.3066 |
| 2006-08-03 | 1.1510 | 1.3110 |
| 2006-08-02 | 1.1547 | 1.3147 |
| 2006-08-01 | 1.1516 | 1.3116 |
| 2006-07-31 | 1.1508 | 1.3108 |
| 2006-07-28 | 1.1576 | 1.3176 |
| 2006-07-27 | 1.1623 | 1.3223 |
| 2006-07-26 | 1.1628 | 1.3228 |
| 2006-07-25 | 1.1640 | 1.3240 |
| 2006-07-24 | 1.1563 | 1.3163 |
| 2006-07-21 | 1.1537 | 1.3137 |
| 2006-07-20 | 1.1529 | 1.3129 |
| 2006-07-19 | 1.1501 | 1.3101 |
| 2006-07-18 | 1.1556 | 1.3156 |
| 2006-07-17 | 1.1563 | 1.3163 |
| 2006-07-14 | 1.1554 | 1.3154 |
| 2006-07-13 | 1.1527 | 1.3127 |
| 2006-07-12 | 1.1654 | 1.3254 |
| 2006-07-11 | 1.1638 | 1.3238 |
| 2006-07-10 | 1.1609 | 1.3209 |
| 2006-07-07 | 1.1582 | 1.3182 |
| 2006-07-06 | 1.1611 | 1.3211 |
| 2006-07-05 | 1.1549 | 1.3149 |
| 2006-07-04 | 1.1565 | 1.3165 |
| 2006-07-03 | 1.1586 | 1.3186 |
| 2006-06-30 | 1.1533 | 1.3133 |
| 2006-06-29 | 1.1548 | 1.3148 |
| 2006-06-28 | 1.1487 | 1.3087 |
| 2006-06-27 | 1.1479 | 1.3079 |
| 2006-06-26 | 1.1437 | 1.3037 |
| 2006-06-23 | 1.1393 | 1.2993 |
| 2006-06-22 | 1.1306 | 1.2906 |
| 2006-06-21 | 1.1270 | 1.2870 |
| 2006-06-20 | 1.1288 | 1.2888 |
| 2006-06-19 | 1.1277 | 1.2877 |
| 2006-06-16 | 1.1146 | 1.2746 |
| 2006-06-15 | 1.1101 | 1.2701 |
| 2006-06-14 | 1.1083 | 1.2683 |
| 2006-06-13 | 1.1096 | 1.2696 |
| 2006-06-12 | 1.1124 | 1.2724 |
| 2006-06-09 | 1.1095 | 1.2695 |
| 2006-06-08 | 1.1155 | 1.2755 |
| 2006-06-07 | 1.1117 | 1.2717 |
| 2006-06-06 | 1.1291 | 1.2891 |
| 2006-06-05 | 1.1303 | 1.2903 |
| 2006-06-02 | 1.1286 | 1.2886 |
| 2006-06-01 | 1.1294 | 1.2894 |
| 2006-05-31 | 1.1223 | 1.2823 |
| 2006-05-30 | 1.1260 | 1.2860 |
| 2006-05-29 | 1.1223 | 1.2823 |
| 2006-05-26 | 1.1128 | 1.2728 |
| 2006-05-25 | 1.1065 | 1.2665 |
| 2006-05-24 | 1.1103 | 1.2703 |
| 2006-05-23 | 1.1131 | 1.2731 |
| 2006-05-22 | 1.1214 | 1.2814 |
| 2006-05-19 | 1.1152 | 1.2752 |
| 2006-05-18 | 1.1061 | 1.2661 |
| 2006-05-17 | 1.1044 | 1.2644 |
| 2006-05-16 | 1.1106 | 1.2706 |
| 2006-05-15 | 1.0937 | 1.2537 |
| 2006-05-12 | 1.0834 | 1.2434 |
| 2006-05-11 | 1.0782 | 1.2382 |
| 2006-05-10 | 1.0834 | 1.2434 |
| 2006-05-09 | 1.0845 | 1.2445 |
| 2006-05-08 | 1.0782 | 1.2382 |
| 2006-04-28 | 1.0668 | 1.2268 |
| 2006-04-27 | 1.0582 | 1.2182 |
| 2006-04-26 | 1.0573 | 1.2173 |
| 2006-04-25 | 1.0538 | 1.2138 |
| 2006-04-24 | 1.0494 | 1.2094 |
| 2006-04-21 | 1.0510 | 1.2110 |
| 2006-04-20 | 1.0497 | 1.2097 |
| 2006-04-19 | 1.0515 | 1.2115 |
| 2006-04-18 | 1.0479 | 1.2079 |
| 2006-04-17 | 1.0411 | 1.2011 |
| 2006-04-14 | 1.0398 | 1.1998 |
| 2006-04-13 | 1.0363 | 1.1963 |
| 2006-04-12 | 1.0435 | 1.2035 |
| 2006-04-11 | 1.0460 | 1.2060 |
| 2006-04-10 | 1.0455 | 1.2055 |
| 2006-04-07 | 1.0443 | 1.2043 |
| 2006-04-06 | 1.0461 | 1.2061 |
| 2006-04-05 | 1.0458 | 1.2058 |
| 2006-04-04 | 1.0451 | 1.2051 |
| 2006-04-03 | 1.0425 | 1.2025 |
| 2006-03-31 | 1.0348 | 1.1948 |
| 2006-03-30 | 1.0308 | 1.1908 |
| 2006-03-29 | 1.0313 | 1.1913 |
| 2006-03-28 | 1.0299 | 1.1899 |
| 2006-03-27 | 1.0295 | 1.1895 |
| 2006-03-24 | 1.0282 | 1.1882 |
| 2006-03-23 | 1.0298 | 1.1898 |
| 2006-03-22 | 1.0306 | 1.1906 |
| 2006-03-21 | 1.0301 | 1.1901 |
| 2006-03-20 | 1.0290 | 1.1890 |
| 2006-03-17 | 1.0269 | 1.1869 |
| 2006-03-16 | 1.0281 | 1.1881 |
| 2006-03-15 | 1.0281 | 1.1881 |
| 2006-03-14 | 1.0261 | 1.1861 |
| 2006-03-13 | 1.0263 | 1.1863 |
| 2006-03-10 | 1.0237 | 1.1837 |
| 2006-03-09 | 1.0223 | 1.1823 |
| 2006-03-08 | 1.0226 | 1.1826 |
| 2006-03-07 | 1.0234 | 1.1834 |
| 2006-03-06 | 1.0299 | 1.1899 |
| 2006-03-03 | 1.0305 | 1.1905 |
| 2006-03-02 | 1.0322 | 1.1922 |
| 2006-03-01 | 1.0376 | 1.1976 |
| 2006-02-28 | 1.0351 | 1.1951 |
| 2006-02-27 | 1.0345 | 1.1945 |
| 2006-02-24 | 1.0231 | 1.1831 |
| 2006-02-23 | 1.0205 | 1.1805 |
| 2006-02-22 | 1.0185 | 1.1785 |
| 2006-02-21 | 1.0191 | 1.1791 |
| 2006-02-20 | 1.0160 | 1.1760 |
| 2006-02-17 | 1.0166 | 1.1766 |
| 2006-02-16 | 1.0165 | 1.1765 |
| 2006-02-15 | 1.0222 | 1.1822 |
| 2006-02-14 | 1.0221 | 1.1821 |
| 2006-02-13 | 1.0192 | 1.1792 |
| 2006-02-10 | 1.0195 | 1.1795 |
| 2006-02-09 | 1.0175 | 1.1775 |
| 2006-02-08 | 1.0204 | 1.1804 |
| 2006-02-07 | 1.0165 | 1.1765 |
| 2006-02-06 | 1.0166 | 1.1766 |
| 2006-01-25 | 1.0132 | 1.1732 |
| 2006-01-24 | 1.0114 | 1.1714 |
| 2006-01-23 | 1.0121 | 1.1721 |
| 2006-01-20 | 1.0124 | 1.1724 |
| 2006-01-19 | 1.0728 | 1.1728 |
| 2006-01-18 | 1.0718 | 1.1718 |
| 2006-01-17 | 1.0676 | 1.1676 |
| 2006-01-16 | 1.0669 | 1.1669 |
| 2006-01-13 | 1.0703 | 1.1703 |
| 2006-01-12 | 1.0701 | 1.1701 |
| 2006-01-11 | 1.0679 | 1.1679 |
| 2006-01-10 | 1.0677 | 1.1677 |
| 2006-01-09 | 1.0661 | 1.1661 |
| 2006-01-06 | 1.0674 | 1.1674 |
| 2006-01-05 | 1.0626 | 1.1626 |
| 2006-01-04 | 1.0589 | 1.1589 |
| 2005-12-31 | 1.0468 | 1.1468 |
| 2005-12-30 | 1.0468 | 1.1468 |
| 2005-12-29 | 1.0484 | 1.1484 |
| 2005-12-28 | 1.0440 | 1.1440 |
| 2005-12-27 | 1.0382 | 1.1382 |
| 2005-12-26 | 1.0357 | 1.1357 |
| 2005-12-23 | 1.0343 | 1.1343 |
| 2005-12-22 | 1.0334 | 1.1334 |
| 2005-12-21 | 1.0302 | 1.1302 |
| 2005-12-20 | 1.0303 | 1.1303 |
| 2005-12-19 | 1.0301 | 1.1301 |
| 2005-12-16 | 1.0305 | 1.1305 |
| 2005-12-15 | 1.0294 | 1.1294 |
| 2005-12-14 | 1.0292 | 1.1292 |
| 2005-12-13 | 1.0283 | 1.1283 |
| 2005-12-12 | 1.0278 | 1.1278 |
| 2005-12-09 | 1.0278 | 1.1278 |
| 2005-12-08 | 1.0252 | 1.1252 |
| 2005-12-07 | 1.0252 | 1.1252 |
| 2005-12-06 | 1.0225 | 1.1225 |
| 2005-12-05 | 1.0203 | 1.1203 |
| 2005-12-02 | 1.0206 | 1.1206 |
| 2005-12-01 | 1.0202 | 1.1202 |
| 2005-11-30 | 1.0200 | 1.1200 |
| 2005-11-29 | 1.0203 | 1.1203 |
| 2005-11-28 | 1.0216 | 1.1216 |
| 2005-11-25 | 1.0227 | 1.1227 |
| 2005-11-24 | 1.0217 | 1.1217 |
| 2005-11-23 | 1.0207 | 1.1207 |
| 2005-11-22 | 1.0199 | 1.1199 |
| 2005-11-21 | 1.0169 | 1.1169 |
| 2005-11-18 | 1.0173 | 1.1173 |
| 2005-11-17 | 1.0138 | 1.1138 |
| 2005-11-16 | 1.0134 | 1.1134 |
| 2005-11-15 | 1.0133 | 1.1133 |
| 2005-11-14 | 1.0158 | 1.1158 |
| 2005-11-11 | 1.0098 | 1.1098 |
| 2005-11-10 | 1.0107 | 1.1107 |
| 2005-11-09 | 1.0124 | 1.1124 |
| 2005-11-08 | 1.0143 | 1.1143 |
| 2005-11-07 | 1.0149 | 1.1149 |
| 2005-11-04 | 1.0157 | 1.1157 |
| 2005-11-03 | 1.0146 | 1.1146 |
| 2005-11-02 | 1.0158 | 1.1158 |
| 2005-11-01 | 1.0148 | 1.1148 |
| 2005-10-31 | 1.0148 | 1.1148 |
| 2005-10-28 | 1.0128 | 1.1128 |
| 2005-10-27 | 1.0146 | 1.1146 |
| 2005-10-26 | 1.0135 | 1.1135 |
| 2005-10-25 | 1.0155 | 1.1155 |
| 2005-10-24 | 1.0180 | 1.1180 |
| 2005-10-21 | 1.0188 | 1.1188 |
| 2005-10-20 | 1.0193 | 1.1193 |
| 2005-10-19 | 1.0178 | 1.1178 |
| 2005-10-18 | 1.0176 | 1.1176 |
| 2005-10-17 | 1.0177 | 1.1177 |
| 2005-10-14 | 1.0199 | 1.1199 |
| 2005-10-13 | 1.0234 | 1.1234 |
| 2005-10-12 | 1.0251 | 1.1251 |
| 2005-10-11 | 1.0266 | 1.1266 |
| 2005-10-10 | 1.0265 | 1.1265 |
| 2005-09-30 | 1.0282 | 1.1282 |
| 2005-09-29 | 1.0271 | 1.1271 |
| 2005-09-28 | 1.0257 | 1.1257 |
| 2005-09-27 | 1.0248 | 1.1248 |
| 2005-09-26 | 1.0186 | 1.1186 |
| 2005-09-23 | 1.0190 | 1.1190 |
| 2005-09-22 | 1.0148 | 1.1148 |
| 2005-09-21 | 1.0188 | 1.1188 |
| 2005-09-20 | 1.0236 | 1.1236 |
| 2005-09-19 | 1.0237 | 1.1237 |
| 2005-09-16 | 1.0564 | 1.1244 |
| 2005-09-15 | 1.0555 | 1.1235 |
| 2005-09-14 | 1.0554 | 1.1234 |
| 2005-09-13 | 1.0545 | 1.1225 |
| 2005-09-12 | 1.0525 | 1.1205 |
| 2005-09-09 | 1.0525 | 1.1205 |
| 2005-09-08 | 1.0537 | 1.1217 |
| 2005-09-07 | 1.0518 | 1.1198 |
| 2005-09-06 | 1.0504 | 1.1184 |
| 2005-09-05 | 1.0513 | 1.1193 |
| 2005-09-02 | 1.0522 | 1.1202 |
| 2005-09-01 | 1.0523 | 1.1203 |
| 2005-08-31 | 1.0502 | 1.1182 |
| 2005-08-30 | 1.0473 | 1.1153 |
| 2005-08-29 | 1.0472 | 1.1152 |
| 2005-08-26 | 1.0485 | 1.1165 |
| 2005-08-25 | 1.0497 | 1.1177 |
| 2005-08-24 | 1.0501 | 1.1181 |
| 2005-08-23 | 1.0493 | 1.1173 |
| 2005-08-22 | 1.0498 | 1.1178 |
| 2005-08-19 | 1.0494 | 1.1174 |
| 2005-08-18 | 1.0498 | 1.1178 |
| 2005-08-17 | 1.0552 | 1.1232 |
| 2005-08-16 | 1.0535 | 1.1215 |
| 2005-08-15 | 1.0561 | 1.1241 |
| 2005-08-12 | 1.0496 | 1.1176 |
| 2005-08-11 | 1.0496 | 1.1176 |
| 2005-08-10 | 1.0477 | 1.1157 |
| 2005-08-09 | 1.0470 | 1.1150 |
| 2005-08-08 | 1.0476 | 1.1156 |
| 2005-08-05 | 1.0477 | 1.1157 |
| 2005-08-04 | 1.0409 | 1.1089 |
| 2005-08-03 | 1.0418 | 1.1098 |
| 2005-08-02 | 1.0417 | 1.1097 |
| 2005-08-01 | 1.0405 | 1.1085 |
| 2005-07-29 | 1.0402 | 1.1082 |
| 2005-07-28 | 1.0396 | 1.1076 |
| 2005-07-27 | 1.0393 | 1.1073 |
| 2005-07-26 | 1.0381 | 1.1061 |
| 2005-07-25 | 1.0364 | 1.1044 |
| 2005-07-22 | 1.0359 | 1.1039 |
| 2005-07-21 | 1.0329 | 1.1009 |
| 2005-07-20 | 1.0326 | 1.1006 |
| 2005-07-19 | 1.0311 | 1.0991 |
| 2005-07-18 | 1.0329 | 1.1009 |
| 2005-07-15 | 1.0331 | 1.1011 |
| 2005-07-14 | 1.0339 | 1.1019 |
| 2005-07-13 | 1.0325 | 1.1005 |
| 2005-07-12 | 1.0332 | 1.1012 |
| 2005-07-11 | 1.0282 | 1.0962 |
| 2005-07-08 | 1.0271 | 1.0951 |
| 2005-07-07 | 1.0278 | 1.0958 |
| 2005-07-06 | 1.0268 | 1.0948 |
| 2005-07-05 | 1.0268 | 1.0948 |
| 2005-07-04 | 1.0267 | 1.0947 |
| 2005-07-01 | 1.0257 | 1.0937 |
| 2005-06-30 | 1.0280 | 1.0960 |
| 2005-06-29 | 1.0295 | 1.0975 |
| 2005-06-28 | 1.0305 | 1.0985 |
| 2005-06-27 | 1.0310 | 1.0990 |
| 2005-06-24 | 1.0282 | 1.0962 |
| 2005-06-23 | 1.0283 | 1.0963 |
| 2005-06-22 | 1.0262 | 1.0942 |
| 2005-06-21 | 1.0232 | 1.0912 |
| 2005-06-20 | 1.0218 | 1.0898 |
| 2005-06-17 | 1.0171 | 1.0851 |
| 2005-06-16 | 1.0162 | 1.0842 |
| 2005-06-15 | 1.0127 | 1.0807 |
| 2005-06-14 | 1.0140 | 1.0820 |
| 2005-06-13 | 1.0147 | 1.0827 |
| 2005-06-10 | 1.0151 | 1.0831 |
| 2005-06-09 | 1.0175 | 1.0855 |
| 2005-06-08 | 1.0151 | 1.0831 |
| 2005-06-07 | 0.9993 | 1.0673 |
| 2005-06-06 | 0.9992 | 1.0672 |
| 2005-06-03 | 1.0140 | 1.0600 |
| 2005-06-02 | 1.0142 | 1.0602 |
| 2005-06-01 | 1.0209 | 1.0669 |
| 2005-05-31 | 1.0264 | 1.0724 |
| 2005-05-30 | 1.0250 | 1.0710 |
| 2005-05-27 | 1.0247 | 1.0707 |
| 2005-05-26 | 1.0282 | 1.0742 |
| 2005-05-25 | 1.0298 | 1.0758 |
| 2005-05-24 | 1.0291 | 1.0751 |
| 2005-05-23 | 1.0241 | 1.0701 |
| 2005-05-20 | 1.0249 | 1.0709 |
| 2005-05-19 | 1.0247 | 1.0707 |
| 2005-05-18 | 1.0199 | 1.0659 |
| 2005-05-17 | 1.0161 | 1.0621 |
| 2005-05-16 | 1.0136 | 1.0596 |
| 2005-05-13 | 1.0155 | 1.0615 |
| 2005-05-12 | 1.0155 | 1.0615 |
| 2005-05-11 | 1.0214 | 1.0674 |
| 2005-05-10 | 1.0266 | 1.0726 |
| 2005-05-09 | 1.0271 | 1.0731 |
| 2005-04-29 | 1.0342 | 1.0802 |
| 2005-04-28 | 1.0344 | 1.0804 |
| 2005-04-27 | 1.0306 | 1.0766 |
| 2005-04-26 | 1.0324 | 1.0784 |
| 2005-04-25 | 1.0297 | 1.0757 |
| 2005-04-22 | 1.0290 | 1.0750 |
| 2005-04-21 | 1.0271 | 1.0731 |
| 2005-04-20 | 1.0265 | 1.0725 |
| 2005-04-19 | 1.0272 | 1.0732 |
| 2005-04-18 | 1.0255 | 1.0715 |
| 2005-04-15 | 1.0265 | 1.0725 |
| 2005-04-14 | 1.0281 | 1.0741 |
| 2005-04-13 | 1.0298 | 1.0758 |
| 2005-04-12 | 1.0269 | 1.0729 |
| 2005-04-11 | 1.0265 | 1.0725 |
| 2005-04-08 | 1.0301 | 1.0761 |
| 2005-04-07 | 1.0256 | 1.0716 |
| 2005-04-06 | 1.0223 | 1.0683 |
| 2005-04-05 | 1.0165 | 1.0625 |
| 2005-04-04 | 1.0157 | 1.0617 |
| 2005-04-01 | 1.0163 | 1.0623 |
| 2005-03-31 | 1.0092 | 1.0552 |
| 2005-03-30 | 1.0076 | 1.0536 |
| 2005-03-29 | 1.0103 | 1.0563 |
| 2005-03-28 | 1.0096 | 1.0556 |
| 2005-03-25 | 1.0101 | 1.0561 |
| 2005-03-24 | 1.0087 | 1.0547 |
| 2005-03-23 | 1.0081 | 1.0541 |
| 2005-03-22 | 1.0075 | 1.0535 |
| 2005-03-21 | 1.0050 | 1.0510 |
| 2005-03-18 | 1.0048 | 1.0508 |
| 2005-03-17 | 1.0063 | 1.0523 |
| 2005-03-16 | 1.0066 | 1.0526 |
| 2005-03-15 | 1.0091 | 1.0551 |
| 2005-03-14 | 1.0098 | 1.0558 |
| 2005-03-11 | 1.0084 | 1.0544 |
| 2005-03-10 | 1.0090 | 1.0550 |
| 2005-03-09 | 1.0120 | 1.0580 |
| 2005-03-08 | 1.0139 | 1.0599 |
| 2005-03-07 | 1.0107 | 1.0567 |
| 2005-03-04 | 1.0098 | 1.0558 |
| 2005-03-03 | 1.0103 | 1.0563 |
| 2005-03-02 | 1.0104 | 1.0564 |
| 2005-03-01 | 1.0122 | 1.0582 |
| 2005-02-28 | 1.0127 | 1.0587 |
| 2005-02-25 | 1.0121 | 1.0581 |
| 2005-02-24 | 1.0092 | 1.0552 |
| 2005-02-23 | 1.0102 | 1.0562 |
| 2005-02-22 | 1.0118 | 1.0578 |
| 2005-02-21 | 1.0077 | 1.0537 |
| 2005-02-18 | 1.0044 | 1.0504 |
| 2005-02-17 | 1.0059 | 1.0519 |
| 2005-02-16 | 1.0060 | 1.0520 |
| 2005-02-04 | 1.0065 | 1.0525 |
| 2005-02-03 | 1.0054 | 1.0514 |
| 2005-02-02 | 0.9980 | 1.0440 |
| 2005-02-01 | 0.9905 | 1.0365 |
| 2005-01-31 | 0.9904 | 1.0364 |
| 2005-01-28 | 0.9908 | 1.0368 |
| 2005-01-27 | 0.9916 | 1.0376 |
| 2005-01-26 | 0.9934 | 1.0394 |
| 2005-01-25 | 0.9937 | 1.0397 |
| 2005-01-24 | 0.9936 | 1.0396 |
| 2005-01-21 | 0.9906 | 1.0366 |
| 2005-01-20 | 0.9854 | 1.0314 |
| 2005-01-19 | 0.9871 | 1.0331 |
| 2005-01-18 | 0.9883 | 1.0343 |
| 2005-01-17 | 0.9888 | 1.0348 |
| 2005-01-14 | 0.9931 | 1.0391 |
| 2005-01-13 | 0.9944 | 1.0404 |
| 2005-01-12 | 0.9947 | 1.0407 |
| 2005-01-11 | 0.9939 | 1.0399 |
| 2005-01-10 | 0.9928 | 1.0388 |
| 2005-01-07 | 0.9898 | 1.0358 |
| 2005-01-06 | 0.9904 | 1.0364 |
| 2005-01-05 | 0.9925 | 1.0385 |
| 2005-01-04 | 0.9918 | 1.0378 |
| 2004-12-31 | 0.9978 | 1.0438 |
| 2004-12-30 | 0.9976 | 1.0436 |
| 2004-12-29 | 0.9974 | 1.0434 |
| 2004-12-28 | 0.9986 | 1.0446 |
| 2004-12-27 | 0.9973 | 1.0433 |
| 2004-12-24 | 0.9989 | 1.0449 |
| 2004-12-23 | 1.0002 | 1.0462 |
| 2004-12-22 | 1.0031 | 1.0491 |
| 2004-12-21 | 0.9989 | 1.0449 |
| 2004-12-20 | 0.9997 | 1.0457 |
| 2004-12-17 | 1.0035 | 1.0495 |
| 2004-12-16 | 1.0053 | 1.0513 |
| 2004-12-15 | 1.0052 | 1.0512 |
| 2004-12-14 | 1.0054 | 1.0514 |
| 2004-12-13 | 1.0060 | 1.0520 |
| 2004-12-10 | 1.0070 | 1.0530 |
| 2004-12-09 | 1.0083 | 1.0543 |
| 2004-12-08 | 1.0069 | 1.0529 |
| 2004-12-07 | 1.0064 | 1.0524 |
| 2004-12-06 | 1.0074 | 1.0534 |
| 2004-12-03 | 1.0077 | 1.0537 |
| 2004-12-02 | 1.0086 | 1.0546 |
| 2004-12-01 | 1.0108 | 1.0568 |
| 2004-11-30 | 1.0105 | 1.0565 |
| 2004-11-29 | 1.0113 | 1.0573 |
| 2004-11-26 | 1.0126 | 1.0586 |
| 2004-11-25 | 1.0127 | 1.0587 |
| 2004-11-24 | 1.0132 | 1.0592 |
| 2004-11-23 | 1.0143 | 1.0603 |
| 2004-11-22 | 1.0221 | 1.0681 |
| 2004-11-19 | 1.0222 | 1.0682 |
| 2004-11-18 | 1.0209 | 1.0669 |
| 2004-11-17 | 1.0184 | 1.0644 |
| 2004-11-16 | 1.0202 | 1.0662 |
| 2004-11-15 | 1.0192 | 1.0652 |
| 2004-11-12 | 1.0187 | 1.0647 |
| 2004-11-11 | 1.0172 | 1.0632 |
| 2004-11-10 | 1.0180 | 1.0640 |
| 2004-11-09 | 1.0126 | 1.0586 |
| 2004-11-08 | 1.0115 | 1.0575 |
| 2004-11-05 | 1.0113 | 1.0573 |
| 2004-11-04 | 1.0120 | 1.0580 |
| 2004-11-03 | 1.0148 | 1.0608 |
| 2004-11-02 | 1.0114 | 1.0574 |
| 2004-11-01 | 1.0133 | 1.0593 |
| 2004-10-29 | 1.0151 | 1.0611 |
| 2004-10-28 | 1.0214 | 1.0674 |
| 2004-10-27 | 1.0219 | 1.0679 |
| 2004-10-26 | 1.0212 | 1.0672 |
| 2004-10-25 | 1.0202 | 1.0662 |
| 2004-10-22 | 1.0205 | 1.0665 |
| 2004-10-21 | 1.0166 | 1.0626 |
| 2004-10-20 | 1.0176 | 1.0636 |
| 2004-10-19 | 1.0179 | 1.0639 |
| 2004-10-18 | 1.0163 | 1.0623 |
| 2004-10-15 | 1.0166 | 1.0626 |
| 2004-10-14 | 1.0163 | 1.0623 |
| 2004-10-13 | 1.0224 | 1.0684 |
| 2004-10-12 | 1.0228 | 1.0688 |
| 2004-10-11 | 1.0268 | 1.0728 |
| 2004-10-08 | 1.0271 | 1.0731 |
| 2004-09-30 | 1.0248 | 1.0708 |
| 2004-09-29 | 1.0265 | 1.0725 |
| 2004-09-28 | 1.0284 | 1.0744 |
| 2004-09-27 | 1.0275 | 1.0735 |
| 2004-09-24 | 1.0274 | 1.0734 |
| 2004-09-23 | 1.0280 | 1.0740 |
| 2004-09-22 | 1.0213 | 1.0673 |
| 2004-09-21 | 1.0251 | 1.0711 |
| 2004-09-20 | 1.0276 | 1.0736 |
| 2004-09-17 | 1.0206 | 1.0666 |
| 2004-09-16 | 1.0144 | 1.0604 |
| 2004-09-15 | 1.0120 | 1.0580 |
| 2004-09-14 | 1.0039 | 1.0499 |
| 2004-09-13 | 1.0002 | 1.0462 |
| 2004-09-10 | 1.0031 | 1.0491 |
| 2004-09-09 | 1.0027 | 1.0487 |
| 2004-09-08 | 1.0057 | 1.0517 |
| 2004-09-07 | 1.0071 | 1.0531 |
| 2004-09-06 | 1.0063 | 1.0523 |
| 2004-09-03 | 1.0065 | 1.0525 |
| 2004-09-02 | 1.0072 | 1.0532 |
| 2004-09-01 | 1.0068 | 1.0528 |
| 2004-08-31 | 1.0104 | 1.0564 |
| 2004-08-30 | 1.0085 | 1.0545 |
| 2004-08-27 | 1.0097 | 1.0557 |
| 2004-08-26 | 1.0112 | 1.0572 |
| 2004-08-25 | 1.0106 | 1.0566 |
| 2004-08-24 | 1.0115 | 1.0575 |
| 2004-08-23 | 1.0107 | 1.0567 |
| 2004-08-20 | 1.0129 | 1.0589 |
| 2004-08-19 | 1.0120 | 1.0580 |
| 2004-08-18 | 1.0130 | 1.0590 |
| 2004-08-17 | 1.0120 | 1.0580 |
| 2004-08-16 | 1.0100 | 1.0560 |
| 2004-08-13 | 1.0113 | 1.0573 |
| 2004-08-12 | 1.0102 | 1.0562 |
| 2004-08-11 | 1.0119 | 1.0579 |
| 2004-08-10 | 1.0141 | 1.0601 |
| 2004-08-09 | 1.0129 | 1.0589 |
| 2004-08-06 | 1.0119 | 1.0579 |
| 2004-08-05 | 1.0118 | 1.0578 |
| 2004-08-04 | 1.0142 | 1.0602 |
| 2004-08-03 | 1.0095 | 1.0555 |
| 2004-08-02 | 1.0105 | 1.0565 |
| 2004-07-30 | 1.0110 | 1.0570 |
| 2004-07-29 | 1.0106 | 1.0566 |
| 2004-07-28 | 1.0080 | 1.0540 |
| 2004-07-27 | 1.0080 | 1.0540 |
| 2004-07-26 | 1.0097 | 1.0557 |
| 2004-07-23 | 1.0109 | 1.0569 |
| 2004-07-22 | 1.0100 | 1.0560 |
| 2004-07-21 | 1.0155 | 1.0615 |
| 2004-07-20 | 1.0156 | 1.0616 |
| 2004-07-19 | 1.0180 | 1.0640 |
| 2004-07-16 | 1.0165 | 1.0625 |
| 2004-07-15 | 1.0147 | 1.0607 |
| 2004-07-14 | 1.0131 | 1.0591 |
| 2004-07-13 | 1.0123 | 1.0583 |
| 2004-07-12 | 1.0110 | 1.0570 |
| 2004-07-09 | 1.0143 | 1.0603 |
| 2004-07-08 | 1.0144 | 1.0604 |
| 2004-07-07 | 1.0130 | 1.0590 |
| 2004-07-06 | 1.0145 | 1.0605 |
| 2004-07-05 | 1.0131 | 1.0591 |
| 2004-07-02 | 1.0134 | 1.0594 |
| 2004-07-01 | 1.0130 | 1.0590 |
| 2004-06-30 | 1.0077 | 1.0537 |
| 2004-06-29 | 1.0071 | 1.0531 |
| 2004-06-28 | 1.0048 | 1.0508 |
| 2004-06-25 | 1.0047 | 1.0507 |
| 2004-06-24 | 1.0065 | 1.0525 |
| 2004-06-23 | 1.0073 | 1.0533 |
| 2004-06-22 | 1.0094 | 1.0554 |
| 2004-06-21 | 1.0054 | 1.0514 |
| 2004-06-18 | 1.0048 | 1.0508 |
| 2004-06-17 | 1.0082 | 1.0542 |
| 2004-06-16 | 1.0121 | 1.0581 |
| 2004-06-15 | 1.0101 | 1.0561 |
| 2004-06-14 | 1.0063 | 1.0523 |
| 2004-06-11 | 1.0097 | 1.0557 |
| 2004-06-10 | 1.0104 | 1.0564 |
| 2004-06-09 | 1.0094 | 1.0554 |
| 2004-06-08 | 1.0136 | 1.0596 |
| 2004-06-07 | 1.0171 | 1.0631 |
| 2004-06-04 | 1.0230 | 1.0690 |
| 2004-06-03 | 1.0231 | 1.0691 |
| 2004-06-02 | 1.0280 | 1.0740 |
| 2004-06-01 | 1.0298 | 1.0758 |
| 2004-05-31 | 1.0249 | 1.0709 |
| 2004-05-28 | 1.0230 | 1.0690 |
| 2004-05-27 | 1.0232 | 1.0692 |
| 2004-05-26 | 1.0178 | 1.0638 |
| 2004-05-25 | 1.0163 | 1.0623 |
| 2004-05-24 | 1.0204 | 1.0664 |
| 2004-05-21 | 1.0209 | 1.0669 |
| 2004-05-20 | 1.0181 | 1.0641 |
| 2004-05-19 | 1.0184 | 1.0644 |
| 2004-05-18 | 1.0163 | 1.0623 |
| 2004-05-17 | 1.0166 | 1.0626 |
| 2004-05-14 | 1.0201 | 1.0661 |
| 2004-05-13 | 1.0257 | 1.0717 |
| 2004-05-12 | 1.0255 | 1.0715 |
| 2004-05-11 | 1.0179 | 1.0639 |
| 2004-05-10 | 1.0179 | 1.0639 |
| 2004-04-30 | 1.0264 | 1.0724 |
| 2004-04-29 | 1.0216 | 1.0676 |
| 2004-04-28 | 1.0336 | 1.0796 |
| 2004-04-27 | 1.0363 | 1.0823 |
| 2004-04-26 | 1.0363 | 1.0823 |
| 2004-04-23 | 1.0351 | 1.0811 |
| 2004-04-22 | 1.0389 | 1.0849 |
| 2004-04-21 | 1.0395 | 1.0855 |
| 2004-04-20 | 1.0429 | 1.0889 |
| 2004-04-19 | 1.0457 | 1.0917 |
| 2004-04-16 | 1.0486 | 1.0946 |
| 2004-04-15 | 1.0450 | 1.0910 |
| 2004-04-14 | 1.0485 | 1.0945 |
| 2004-04-13 | 1.0548 | 1.1008 |
| 2004-04-12 | 1.0543 | 1.1003 |
| 2004-04-09 | 1.0576 | 1.1036 |
| 2004-04-08 | 1.0666 | 1.1126 |
| 2004-04-07 | 1.0668 | 1.1128 |
| 2004-04-06 | 1.0656 | 1.1116 |
| 2004-04-05 | 1.0644 | 1.1104 |
| 2004-04-02 | 1.0611 | 1.1071 |
| 2004-04-01 | 1.0551 | 1.1011 |
| 2004-03-31 | 1.0510 | 1.0970 |
| 2004-03-30 | 1.0478 | 1.0938 |
| 2004-03-29 | 1.0490 | 1.0950 |
| 2004-03-26 | 1.0501 | 1.0961 |
| 2004-03-25 | 1.0498 | 1.0958 |
| 2004-03-24 | 1.0495 | 1.0955 |
| 2004-03-23 | 1.0520 | 1.0980 |
| 2004-03-22 | 1.0555 | 1.1015 |
| 2004-03-19 | 1.0568 | 1.1028 |
| 2004-03-18 | 1.0518 | 1.0978 |
| 2004-03-17 | 1.0557 | 1.1017 |
| 2004-03-16 | 1.0556 | 1.1016 |
| 2004-03-15 | 1.0539 | 1.0999 |
| 2004-03-12 | 1.0491 | 1.0951 |
| 2004-03-11 | 1.0477 | 1.0937 |
| 2004-03-10 | 1.0427 | 1.0887 |
| 2004-03-09 | 1.0355 | 1.0815 |
| 2004-03-08 | 1.0346 | 1.0806 |
| 2004-03-05 | 1.0362 | 1.0822 |
| 2004-03-04 | 1.0374 | 1.0834 |
| 2004-03-03 | 1.0362 | 1.0822 |
| 2004-03-02 | 1.0390 | 1.0850 |
| 2004-03-01 | 1.0402 | 1.0862 |
| 2004-02-27 | 1.0362 | 1.0822 |
| 2004-02-26 | 1.0308 | 1.0768 |
| 2004-02-25 | 1.0277 | 1.0737 |
| 2004-02-24 | 1.0326 | 1.0786 |
| 2004-02-23 | 1.0636 | 1.0796 |
| 2004-02-20 | 1.0716 | 1.0876 |
| 2004-02-19 | 1.0713 | 1.0873 |
| 2004-02-18 | 1.0684 | 1.0844 |
| 2004-02-17 | 1.0635 | 1.0795 |
| 2004-02-16 | 1.0608 | 1.0768 |
| 2004-02-13 | 1.0549 | 1.0709 |
| 2004-02-12 | 1.0538 | 1.0698 |
| 2004-02-11 | 1.0582 | 1.0742 |
| 2004-02-10 | 1.0606 | 1.0766 |
| 2004-02-09 | 1.0610 | 1.0770 |
| 2004-02-06 | 1.0573 | 1.0733 |
| 2004-02-05 | 1.0584 | 1.0744 |
| 2004-02-04 | 1.0590 | 1.0750 |
| 2004-02-03 | 1.0476 | 1.0636 |
| 2004-02-02 | 1.0424 | 1.0584 |
| 2004-01-30 | 1.0333 | 1.0493 |
| 2004-01-29 | 1.0359 | 1.0519 |
| 2004-01-16 | 1.0313 | 1.0473 |
| 2004-01-15 | 1.0280 | 1.0440 |
| 2004-01-14 | 1.0308 | 1.0468 |
| 2004-01-13 | 1.0362 | 1.0522 |
| 2004-01-12 | 1.0403 | 1.0563 |
| 2004-01-09 | 1.0352 | 1.0512 |
| 2004-01-08 | 1.0429 | 1.0589 |
| 2004-01-07 | 1.0424 | 1.0584 |
| 2004-01-06 | 1.0381 | 1.0541 |
| 2004-01-05 | 1.0365 | 1.0525 |
| 2004-01-02 | 1.0281 | 1.0441 |
| 2003-12-31 | 1.0249 | 1.0409 |
| 2003-12-30 | 1.0279 | 1.0439 |
| 2003-12-29 | 1.0235 | 1.0395 |
| 2003-12-26 | 1.0252 | 1.0412 |
| 2003-12-25 | 1.0288 | 1.0448 |
| 2003-12-24 | 1.0287 | 1.0447 |
| 2003-12-23 | 1.0252 | 1.0412 |
| 2003-12-22 | 1.0241 | 1.0401 |
| 2003-12-19 | 1.0171 | 1.0331 |
| 2003-12-18 | 1.0141 | 1.0301 |
| 2003-12-17 | 1.0113 | 1.0273 |
| 2003-12-16 | 1.0092 | 1.0252 |
| 2003-12-15 | 1.0245 | 1.0245 |
| 2003-12-12 | 1.0240 | 1.0240 |
| 2003-12-11 | 1.0242 | 1.0242 |
| 2003-12-10 | 1.0219 | 1.0219 |
| 2003-12-09 | 1.0210 | 1.0210 |
| 2003-12-08 | 1.0202 | 1.0202 |
| 2003-12-05 | 1.0208 | 1.0208 |
| 2003-12-04 | 1.0203 | 1.0203 |
| 2003-10-25 | 1.0000 | 1.0000 |