截止日期	单位净值	累计净值
2009-07-03	1.2453	1.9153
2009-07-02	1.2426	1.9126
2009-07-01	1.2415	1.9115
2009-06-30	1.2387	1.9087
2009-06-29	1.2404	1.9104
2009-06-26	1.2371	1.9071
2009-06-25	1.2366	1.9066
2009-06-24	1.2362	1.9062
2009-06-23	1.2361	1.9061
2009-06-22	1.2353	1.9053
2009-06-19	1.2362	1.9062
2009-06-18	1.2368	1.9068
2009-06-17	1.2360	1.9060
2009-06-16	1.2339	1.9039
2009-06-15	1.2341	1.9041
2009-06-12	1.2306	1.9006
2009-06-11	1.2333	1.9033
2009-06-10	1.2351	1.9051
2009-06-09	1.2339	1.9039
2009-06-08	1.2345	1.9045
2009-06-05	1.2341	1.9041
2009-06-04	1.2356	1.9056
2009-06-03	1.2364	1.9064
2009-06-02	1.2342	1.9042
2009-06-01	1.2343	1.9043
2009-05-27	1.2309	1.9009
2009-05-26	1.2294	1.8994
2009-05-25	1.2293	1.8993
2009-05-22	1.2290	1.8990
2009-05-21	1.2297	1.8997
2009-05-20	1.2342	1.9042
2009-05-19	1.2349	1.9049
2009-05-18	1.2334	1.9034
2009-05-15	1.2308	1.9008
2009-05-14	1.2304	1.9004
2009-05-13	1.2313	1.9013
2009-05-12	1.2292	1.8992
2009-05-11	1.2254	1.8954
2009-05-08	1.2278	1.8978
2009-05-07	1.2274	1.8974
2009-05-06	1.2260	1.8960
2009-05-05	1.2239	1.8939
2009-05-04	1.2222	1.8922
2009-04-30	1.2171	1.8871
2009-04-29	1.2142	1.8842
2009-04-28	1.2090	1.8790
2009-04-27	1.2100	1.8800
2009-04-24	1.2140	1.8840
2009-04-23	1.2141	1.8841
2009-04-22	1.2140	1.8840
2009-04-21	1.2191	1.8891
2009-04-20	1.2209	1.8909
2009-04-17	1.2180	1.8880
2009-04-16	1.2193	1.8893
2009-04-15	1.2190	1.8890
2009-04-14	1.2185	1.8885
2009-04-13	1.2165	1.8865
2009-04-10	1.2145	1.8845
2009-04-09	1.2099	1.8799
2009-04-08	1.2075	1.8775
2009-04-07	1.2148	1.8848
2009-04-03	1.2162	1.8862
2009-04-02	1.2165	1.8865
2009-04-01	1.2149	1.8849
2009-03-31	1.2124	1.8824
2009-03-30	1.2114	1.8814
2009-03-27	1.2124	1.8824
2009-03-26	1.2120	1.8820
2009-03-25	1.2102	1.8802
2009-03-24	1.2136	1.8836
2009-03-23	1.2137	1.8837
2009-03-20	1.2104	1.8804
2009-03-19	1.2106	1.8806
2009-03-18	1.2085	1.8785
2009-03-17	1.2077	1.8777
2009-03-16	1.2045	1.8745
2009-03-13	1.2024	1.8724
2009-03-12	1.2033	1.8733
2009-03-11	1.2030	1.8730
2009-03-10	1.2023	1.8723
2009-03-09	1.2008	1.8708
2009-03-06	1.2038	1.8738
2009-03-05	1.2030	1.8730
2009-03-04	1.2029	1.8729
2009-03-03	1.1987	1.8687
2009-03-02	1.1987	1.8687
2009-02-27	1.1974	1.8674
2009-02-26	1.1993	1.8693
2009-02-25	1.2041	1.8741
2009-02-24	1.2016	1.8716
2009-02-23	1.2038	1.8738
2009-02-20	1.1999	1.8699
2009-02-19	1.1971	1.8671
2009-02-18	1.1945	1.8645
2009-02-17	1.1985	1.8685
2009-02-16	1.2058	1.8758
2009-02-13	1.2029	1.8729
2009-02-12	1.1971	1.8671
2009-02-11	1.1918	1.8618
2009-02-10	1.1894	1.8594
2009-02-09	1.1882	1.8582
2009-02-06	1.1837	1.8537
2009-02-05	1.1772	1.8472
2009-02-04	1.1837	1.8537
2009-02-03	1.1875	1.8575
2009-02-02	1.1897	1.8597
2009-01-23	1.1882	1.8582
2009-01-22	1.1862	1.8562
2009-01-21	1.1792	1.8492
2009-01-20	1.1820	1.8520
2009-01-19	1.1869	1.8569
2009-01-16	1.1892	1.8592
2009-01-15	1.1917	1.8617
2009-01-14	1.1976	1.8676
2009-01-13	1.1993	1.8693
2009-01-12	1.2043	1.8743
2009-01-09	1.2048	1.8748
2009-01-08	1.2011	1.8711
2009-01-07	1.1990	1.8690
2009-01-06	1.1974	1.8674
2009-01-05	1.1943	1.8643
2008-12-31	1.1891	1.8591
2008-12-30	1.1882	1.8582
2008-12-29	1.1884	1.8584
2008-12-26	1.1874	1.8574
2008-12-25	1.1883	1.8583
2008-12-24	1.1894	1.8594
2008-12-23	1.1900	1.8600
2008-12-22	1.1954	1.8654
2008-12-19	1.1963	1.8663
2008-12-18	1.1924	1.8624
2008-12-17	1.1872	1.8572
2008-12-16	1.1803	1.8503
2008-12-15	1.1777	1.8477
2008-12-12	1.1743	1.8443
2008-12-11	1.1746	1.8446
2008-12-10	1.1762	1.8462
2008-12-09	1.1715	1.8415
2008-12-08	1.1796	1.8496
2008-12-05	1.1761	1.8461
2008-12-04	1.1695	1.8395
2008-12-03	1.1665	1.8365
2008-12-02	1.1590	1.8290
2008-12-01	1.1553	1.8253
2008-11-28	1.1524	1.8224
2008-11-27	1.1559	1.8259
2008-11-26	1.1481	1.8181
2008-11-25	1.1456	1.8156
2008-11-24	1.1487	1.8187
2008-11-21	1.1516	1.8216
2008-11-20	1.1520	1.8220
2008-11-19	1.1525	1.8225
2008-11-18	1.1506	1.8206
2008-11-17	1.1577	1.8277
2008-11-14	1.1552	1.8252
2008-11-13	1.1566	1.8266
2008-11-12	1.1465	1.8165
2008-11-11	1.1437	1.8137
2008-11-10	1.1448	1.8148
2008-11-07	1.1356	1.8056
2008-11-06	1.1338	1.8038
2008-11-05	1.1332	1.8032
2008-11-04	1.1298	1.7998
2008-11-03	1.1302	1.8002
2008-10-31	1.1303	1.8003
2008-10-30	1.1323	1.8023
2008-10-29	1.1287	1.7987
2008-10-28	1.1290	1.7990
2008-10-27	1.1266	1.7966
2008-10-24	1.1330	1.8030
2008-10-23	1.1347	1.8047
2008-10-22	1.1348	1.8048
2008-10-21	1.1362	1.8062
2008-10-20	1.1354	1.8054
2008-10-17	1.1335	1.8035
2008-10-16	1.1345	1.8045
2008-10-15	1.1392	1.8092
2008-10-14	1.1398	1.8098
2008-10-13	1.1419	1.8119
2008-10-10	1.1422	1.8122
2008-10-09	1.1455	1.8155
2008-10-08	1.1407	1.8107
2008-10-07	1.1369	1.8069
2008-10-06	1.1331	1.8031
2008-09-26	1.1374	1.8074
2008-09-25	1.1393	1.8093
2008-09-24	1.1342	1.8042
2008-09-23	1.1339	1.8039
2008-09-22	1.1397	1.8097
2008-09-19	1.1355	1.8055
2008-09-18	1.1251	1.7951
2008-09-17	1.1258	1.7958
2008-09-16	1.1224	1.7924
2008-09-12	1.1197	1.7897
2008-09-11	1.1182	1.7882
2008-09-10	1.1205	1.7905
2008-09-09	1.1192	1.7892
2008-09-08	1.1194	1.7894
2008-09-05	1.1220	1.7920
2008-09-04	1.1245	1.7945
2008-09-03	1.1248	1.7948
2008-09-02	1.1262	1.7962
2008-09-01	1.1273	1.7973
2008-08-29	1.1296	1.7996
2008-08-28	1.1256	1.7956
2008-08-27	1.1247	1.7947
2008-08-26	1.1272	1.7972
2008-08-25	1.1308	1.8008
2008-08-22	1.1311	1.8011
2008-08-21	1.1332	1.8032
2008-08-20	1.1388	1.8088
2008-08-19	1.1295	1.7995
2008-08-18	1.1279	1.7979
2008-08-15	1.1309	1.8009
2008-08-14	1.1302	1.8002
2008-08-13	1.1292	1.7992
2008-08-12	1.1285	1.7985
2008-08-11	1.1271	1.7971
2008-08-08	1.1329	1.8029
2008-08-07	1.1387	1.8087
2008-08-06	1.1391	1.8091
2008-08-05	1.1392	1.8092
2008-08-04	1.1415	1.8115
2008-08-01	1.1421	1.8121
2008-07-31	1.1412	1.8112
2008-07-30	1.1452	1.8152
2008-07-29	1.1455	1.8155
2008-07-28	1.1466	1.8166
2008-07-25	1.1458	1.8158
2008-07-24	1.1461	1.8161
2008-07-23	1.1435	1.8135
2008-07-22	1.1438	1.8138
2008-07-21	1.1423	1.8123
2008-07-18	1.1373	1.8073
2008-07-17	1.1332	1.8032
2008-07-16	1.1348	1.8048
2008-07-15	1.1393	1.8093
2008-07-14	1.1429	1.8129
2008-07-11	1.1402	1.8102
2008-07-10	1.1406	1.8106
2008-07-09	1.1423	1.8123
2008-07-08	1.1393	1.8093
2008-07-07	1.1387	1.8087
2008-07-04	1.1333	1.8033
2008-07-03	1.1349	1.8049
2008-07-02	1.1300	1.8000
2008-07-01	1.1311	1.8011
2008-06-30	1.1332	1.8032
2008-06-27	1.2123	1.8023
2008-06-26	1.2196	1.8096
2008-06-25	1.2182	1.8082
2008-06-24	1.2114	1.8014
2008-06-23	1.2087	1.7987
2008-06-20	1.2113	1.8013
2008-06-19	1.2089	1.7989
2008-06-18	1.2190	1.8090
2008-06-17	1.2120	1.8020
2008-06-16	1.2153	1.8053
2008-06-13	1.2157	1.8057
2008-06-12	1.2207	1.8107
2008-06-11	1.2228	1.8128
2008-06-10	1.2241	1.8141
2008-06-06	1.2370	1.8270
2008-06-05	1.2382	1.8282
2008-06-04	1.2395	1.8295
2008-06-03	1.2424	1.8324
2008-06-02	1.2433	1.8333
2008-05-30	1.2428	1.8328
2008-05-29	1.2426	1.8326
2008-05-28	1.2446	1.8346
2008-05-27	1.2394	1.8294
2008-05-26	1.2393	1.8293
2008-05-23	1.2422	1.8322
2008-05-22	1.2455	1.8355
2008-05-21	1.2476	1.8376
2008-05-20	1.2438	1.8338
2008-05-19	1.2534	1.8434
2008-05-16	1.2538	1.8438
2008-05-15	1.2539	1.8439
2008-05-14	1.2559	1.8459
2008-05-13	1.2520	1.8420
2008-05-12	1.2491	1.8391
2008-05-09	1.2452	1.8352
2008-05-08	1.2445	1.8345
2008-05-07	1.2395	1.8295
2008-05-06	1.2498	1.8398
2008-05-05	1.2505	1.8405
2008-04-30	1.2441	1.8341
2008-04-29	1.2362	1.8262
2008-04-28	1.2352	1.8252
2008-04-25	1.2392	1.8292
2008-04-24	1.2360	1.8260
2008-04-23	1.2180	1.8080
2008-04-22	1.2104	1.8004
2008-04-21	1.2094	1.7994
2008-04-18	1.2092	1.7992
2008-04-17	1.2148	1.8048
2008-04-16	1.2184	1.8084
2008-04-15	1.2215	1.8115
2008-04-14	1.2194	1.8094
2008-04-11	1.2274	1.8174
2008-04-10	1.2258	1.8158
2008-04-09	1.2230	1.8130
2008-04-08	1.2321	1.8221
2008-04-07	1.2298	1.8198
2008-04-03	1.2205	1.8105
2008-04-02	1.2165	1.8065
2008-04-01	1.2197	1.8097
2008-03-31	1.2292	1.8192
2008-03-28	1.2341	1.8241
2008-03-27	1.2283	1.8183
2008-03-26	1.2375	1.8275
2008-03-25	1.2401	1.8301
2008-03-24	1.2390	1.8290
2008-03-21	1.2470	1.8370
2008-03-20	1.2471	1.8371
2008-03-19	1.2399	1.8299
2008-03-18	1.2320	1.8220
2008-03-17	1.2442	1.8342
2008-03-14	1.2570	1.8470
2008-03-13	1.2585	1.8485
2008-03-12	1.2631	1.8531
2008-03-11	1.2690	1.8590
2008-03-10	1.2701	1.8601
2008-03-07	1.2768	1.8668
2008-03-06	1.2788	1.8688
2008-03-05	1.2766	1.8666
2008-03-04	1.2807	1.8707
2008-03-03	1.2845	1.8745
2008-02-29	1.2782	1.8682
2008-02-28	1.2768	1.8668
2008-02-27	1.2774	1.8674
2008-02-26	1.2744	1.8644
2008-02-25	1.2769	1.8669
2008-02-22	1.2836	1.8736
2008-02-21	1.2890	1.8790
2008-02-20	1.2902	1.8802
2008-02-19	1.2948	1.8848
2008-02-18	1.2897	1.8797
2008-02-15	1.2826	1.8726
2008-02-14	1.2847	1.8747
2008-02-13	1.2810	1.8710
2008-02-05	1.2840	1.8740
2008-02-04	1.2877	1.8777
2008-02-01	1.2693	1.8593
2008-01-31	1.2691	1.8591
2008-01-30	1.2740	1.8640
2008-01-29	1.2764	1.8664
2008-01-28	1.2744	1.8644
2008-01-25	1.2886	1.8786
2008-01-24	1.2879	1.8779
2008-01-23	1.2853	1.8753
2008-01-22	1.2731	1.8631
2008-01-21	1.2901	1.8801
2008-01-18	1.2992	1.8892
2008-01-17	1.2991	1.8891
2008-01-16	1.3038	1.8938
2008-01-15	1.3086	1.8986
2008-01-14	1.3110	1.9010
2008-01-11	1.3101	1.9001
2008-01-10	1.3098	1.8998
2008-01-09	1.3096	1.8996
2008-01-08	1.3066	1.8966
2008-01-07	1.3083	1.8983
2008-01-04	1.3042	1.8942
2008-01-03	1.3023	1.8923
2008-01-02	1.3007	1.8907
2007-12-31	1.3001	1.8901
2007-12-29	1.2999	1.8899
2007-12-28	1.3000	1.8900
2007-12-27	1.3005	1.8905
2007-12-26	1.2974	1.8874
2007-12-25	1.2917	1.8817
2007-12-24	1.2862	1.8762
2007-12-21	1.2779	1.8679
2007-12-20	1.2731	1.8631
2007-12-19	1.2685	1.8585
2007-12-18	1.2628	1.8528
2007-12-17	1.2645	1.8545
2007-12-14	1.2688	1.8588
2007-12-13	1.2675	1.8575
2007-12-12	1.2743	1.8643
2007-12-11	1.2697	1.8597
2007-12-10	1.2678	1.8578
2007-12-07	1.2634	1.8534
2007-12-06	1.2609	1.8509
2007-12-05	1.2622	1.8522
2007-12-04	1.2562	1.8462
2007-12-03	1.2545	1.8445
2007-11-30	1.2512	1.8412
2007-11-29	1.2564	1.8464
2007-11-28	1.2498	1.8398
2007-11-27	1.2511	1.8411
2007-11-26	1.2551	1.8451
2007-11-23	1.2564	1.8464
2007-11-22	1.2557	1.8457
2007-11-21	1.2653	1.8553
2007-11-20	1.2666	1.8566
2007-11-19	1.2645	1.8545
2007-11-16	1.2665	1.8565
2007-11-15	1.2680	1.8580
2007-11-14	1.2704	1.8604
2007-11-13	1.2614	1.8514
2007-11-12	1.2592	1.8492
2007-11-09	1.2677	1.8577
2007-11-08	1.2709	1.8609
2007-11-07	1.2806	1.8706
2007-11-06	1.2814	1.8714
2007-11-05	1.2884	1.8784
2007-11-02	1.2666	1.8566
2007-11-01	1.2721	1.8621
2007-10-31	1.2647	1.8547
2007-10-30	1.2749	1.8649
2007-10-29	1.2686	1.8586
2007-10-26	1.2640	1.8540
2007-10-25	1.2646	1.8546
2007-10-24	1.2714	1.8614
2007-10-23	1.2698	1.8598
2007-10-22	1.2696	1.8596
2007-10-19	1.2761	1.8661
2007-10-18	1.2748	1.8648
2007-10-17	1.2837	1.8737
2007-10-16	1.2878	1.8778
2007-10-15	1.2876	1.8776
2007-10-12	1.2869	1.8769
2007-10-11	1.2802	1.8702
2007-10-10	1.2737	1.8637
2007-10-09	1.2698	1.8598
2007-10-08	1.2533	1.8433
2007-09-28	1.2482	1.8382
2007-09-27	1.2384	1.8284
2007-09-26	1.2341	1.8241
2007-09-25	1.2352	1.8252
2007-09-24	1.2316	1.8216
2007-09-21	1.3905	1.8205
2007-09-20	1.3916	1.8216
2007-09-19	1.3855	1.8155
2007-09-18	1.3859	1.8159
2007-09-17	1.3886	1.8186
2007-09-14	1.3821	1.8121
2007-09-13	1.3788	1.8088
2007-09-12	1.3696	1.7996
2007-09-11	1.3649	1.7949
2007-09-10	1.3747	1.8047
2007-09-07	1.3722	1.8022
2007-09-06	1.3761	1.8061
2007-09-05	1.3699	1.7999
2007-09-04	1.3686	1.7986
2007-09-03	1.3705	1.8005
2007-08-31	1.3629	1.7929
2007-08-30	1.3598	1.7898
2007-08-29	1.3467	1.7767
2007-08-28	1.3512	1.7812
2007-08-27	1.3530	1.7830
2007-08-24	1.3520	1.7820
2007-08-23	1.3486	1.7786
2007-08-22	1.3418	1.7718
2007-08-21	1.3401	1.7701
2007-08-20	1.3346	1.7646
2007-08-17	1.3231	1.7531
2007-08-16	1.3242	1.7542
2007-08-15	1.3252	1.7552
2007-08-14	1.3235	1.7535
2007-08-13	1.3201	1.7501
2007-08-10	1.3148	1.7448
2007-08-09	1.3137	1.7437
2007-08-08	1.3115	1.7415
2007-08-07	1.3110	1.7410
2007-08-06	1.3068	1.7368
2007-08-03	1.3022	1.7322
2007-08-02	1.2942	1.7242
2007-08-01	1.2879	1.7179
2007-07-31	1.2973	1.7273
2007-07-30	1.2943	1.7243
2007-07-27	1.2908	1.7208
2007-07-26	1.2883	1.7183
2007-07-25	1.2868	1.7168
2007-07-24	1.2806	1.7106
2007-07-23	1.2800	1.7100
2007-07-20	1.2662	1.6962
2007-07-19	1.2543	1.6843
2007-07-18	1.2501	1.6801
2007-07-17	1.2475	1.6775
2007-07-16	1.2439	1.6739
2007-07-13	1.2482	1.6782
2007-07-12	1.2500	1.6800
2007-07-11	1.2447	1.6747
2007-07-10	1.2457	1.6757
2007-07-09	1.2516	1.6816
2007-07-06	1.2449	1.6749
2007-07-05	1.2355	1.6655
2007-07-04	1.2475	1.6775
2007-07-03	1.2509	1.6809
2007-07-02	1.2479	1.6779
2007-06-30	1.2513	1.6813
2007-06-29	1.2513	1.6813
2007-06-28	1.2577	1.6877
2007-06-27	1.2663	1.6963
2007-06-26	1.2598	1.6898
2007-06-25	1.2526	1.6826
2007-06-22	1.2604	1.6904
2007-06-21	1.2675	1.6975
2007-06-20	1.2664	1.6964
2007-06-19	1.2692	1.6992
2007-06-18	1.2703	1.7003
2007-06-15	1.2652	1.6952
2007-06-14	1.2639	1.6939
2007-06-13	1.2674	1.6974
2007-06-12	1.2614	1.6914
2007-06-11	1.2557	1.6857
2007-06-08	1.2490	1.6790
2007-06-07	1.2460	1.6760
2007-06-06	1.2352	1.6652
2007-06-05	1.2279	1.6579
2007-06-04	1.2190	1.6490
2007-06-01	1.2381	1.6681
2007-05-31	1.2503	1.6803
2007-05-30	1.2442	1.6742
2007-05-29	1.2603	1.6903
2007-05-28	1.2514	1.6814
2007-05-25	1.2445	1.6745
2007-05-24	1.2380	1.6680
2007-05-23	1.2400	1.6700
2007-05-22	1.2383	1.6683
2007-05-21	1.2349	1.6649
2007-05-18	1.2313	1.6613
2007-05-17	1.2303	1.6603
2007-05-16	1.2237	1.6537
2007-05-15	1.2181	1.6481
2007-05-14	1.2176	1.6476
2007-05-11	1.2172	1.6472
2007-05-10	1.2193	1.6493
2007-05-09	1.2158	1.6458
2007-05-08	1.2183	1.6483
2007-04-30	1.2134	1.6434
2007-04-27	1.2113	1.6413
2007-04-26	1.2070	1.6370
2007-04-25	1.2055	1.6355
2007-04-24	1.2049	1.6349
2007-04-23	1.2016	1.6316
2007-04-20	1.1925	1.6225
2007-04-19	1.1818	1.6118
2007-04-18	1.1897	1.6197
2007-04-17	1.1842	1.6142
2007-04-16	1.1806	1.6106
2007-04-13	1.1756	1.6056
2007-04-12	1.1729	1.6029
2007-04-11	1.1673	1.5973
2007-04-10	1.1646	1.5946
2007-04-09	1.1620	1.5920
2007-04-06	1.1543	1.5843
2007-04-05	1.1493	1.5793
2007-04-04	1.1438	1.5738
2007-04-03	1.1390	1.5690
2007-04-02	1.1351	1.5651
2007-03-30	1.1310	1.5610
2007-03-29	1.1300	1.5600
2007-03-28	1.1329	1.5629
2007-03-27	1.1297	1.5597
2007-03-26	1.1271	1.5571
2007-03-23	1.1221	1.5521
2007-03-22	1.1217	1.5517
2007-03-21	1.1209	1.5509
2007-03-20	1.1185	1.5485
2007-03-19	1.1161	1.5461
2007-03-16	1.1131	1.5431
2007-03-15	1.1139	1.5439
2007-03-14	1.1113	1.5413
2007-03-13	1.1130	1.5430
2007-03-12	1.1114	1.5414
2007-03-09	1.1100	1.5400
2007-03-08	1.1115	1.5415
2007-03-07	1.1087	1.5387
2007-03-06	1.1046	1.5346
2007-03-05	1.1024	1.5324
2007-03-02	1.1051	1.5351
2007-03-01	1.0990	1.5290
2007-02-28	1.1014	1.5314
2007-02-27	1.0979	1.5279
2007-02-26	1.1154	1.5454
2007-02-16	1.1143	1.5443
2007-02-15	1.1118	1.5418
2007-02-14	1.1044	1.5344
2007-02-13	1.1019	1.5319
2007-02-12	1.0989	1.5289
2007-02-09	1.0947	1.5247
2007-02-08	1.0925	1.5225
2007-02-07	1.0861	1.5161
2007-02-06	1.0791	1.5091
2007-02-05	1.1856	1.5056
2007-02-02	1.1804	1.5004
2007-02-01	1.1887	1.5087
2007-01-31	1.1878	1.5078
2007-01-30	1.2012	1.5212
2007-01-29	1.2012	1.5212
2007-01-26	1.1928	1.5128
2007-01-25	1.1868	1.5068
2007-01-24	1.1987	1.5187
2007-01-23	1.1926	1.5126
2007-01-22	1.1927	1.5127
2007-01-19	1.1830	1.5030
2007-01-18	1.1755	1.4955
2007-01-17	1.1739	1.4939
2007-01-16	1.1769	1.4969
2007-01-15	1.1721	1.4921
2007-01-12	1.1608	1.4808
2007-01-11	1.1640	1.4840
2007-01-10	1.1666	1.4866
2007-01-09	1.1620	1.4820
2007-01-08	1.1449	1.4649
2007-01-05	1.1392	1.4592
2007-01-04	1.1391	1.4591
2006-12-31	1.1370	1.4570
2006-12-29	1.1369	1.4569
2006-12-28	1.1317	1.4517
2006-12-27	1.1316	1.4516
2006-12-26	1.1269	1.4469
2006-12-25	1.1282	1.4482
2006-12-22	1.1237	1.4437
2006-12-21	1.1133	1.4333
2006-12-20	1.1178	1.4378
2006-12-19	1.1168	1.4368
2006-12-18	1.1102	1.4302
2006-12-15	1.1055	1.4255
2006-12-14	1.0967	1.4167
2006-12-13	1.0957	1.4157
2006-12-12	1.0920	1.4120
2006-12-11	1.0838	1.4038
2006-12-08	1.0755	1.3955
2006-12-07	1.0853	1.4053
2006-12-06	1.0822	1.4022
2006-12-05	1.0812	1.4012
2006-12-04	1.0803	1.4003
2006-12-01	1.0750	1.3950
2006-11-30	1.0743	1.3943
2006-11-29	1.0630	1.3830
2006-11-28	1.0619	1.3819
2006-11-27	1.0613	1.3813
2006-11-24	1.0615	1.3815
2006-11-23	1.0624	1.3824
2006-11-22	1.0603	1.3803
2006-11-21	1.0609	1.3809
2006-11-20	1.0588	1.3788
2006-11-17	1.0538	1.3738
2006-11-16	1.0503	1.3703
2006-11-15	1.0509	1.3709
2006-11-14	1.0453	1.3653
2006-11-13	1.0431	1.3631
2006-11-10	1.0451	1.3651
2006-11-09	1.0457	1.3657
2006-11-08	1.0418	1.3618
2006-11-07	1.0441	1.3641
2006-11-06	1.2022	1.3622
2006-11-03	1.2012	1.3612
2006-11-02	1.1989	1.3589
2006-11-01	1.1999	1.3599
2006-10-31	1.1983	1.3583
2006-10-30	1.1965	1.3565
2006-10-27	1.1981	1.3581
2006-10-26	1.1986	1.3586
2006-10-25	1.1994	1.3594
2006-10-24	1.1995	1.3595
2006-10-23	1.1948	1.3548
2006-10-20	1.2002	1.3602
2006-10-19	1.2009	1.3609
2006-10-18	1.1962	1.3562
2006-10-17	1.1885	1.3485
2006-10-16	1.1882	1.3482
2006-10-13	1.1876	1.3476
2006-10-12	1.1882	1.3482
2006-10-11	1.1915	1.3515
2006-10-10	1.1908	1.3508
2006-10-09	1.1900	1.3500
2006-09-29	1.1862	1.3462
2006-09-28	1.1845	1.3445
2006-09-27	1.1764	1.3364
2006-09-26	1.1743	1.3343
2006-09-25	1.1766	1.3366
2006-09-22	1.1783	1.3383
2006-09-21	1.1775	1.3375
2006-09-20	1.1762	1.3362
2006-09-19	1.1761	1.3361
2006-09-18	1.1749	1.3349
2006-09-15	1.1731	1.3331
2006-09-14	1.1694	1.3294
2006-09-13	1.1709	1.3309
2006-09-12	1.1726	1.3326
2006-09-11	1.1681	1.3281
2006-09-08	1.1668	1.3268
2006-09-07	1.1652	1.3252
2006-09-06	1.1663	1.3263
2006-09-05	1.1659	1.3259
2006-09-04	1.1667	1.3267
2006-09-01	1.1671	1.3271
2006-08-31	1.1704	1.3304
2006-08-30	1.1695	1.3295
2006-08-29	1.1679	1.3279
2006-08-28	1.1686	1.3286
2006-08-25	1.1653	1.3253
2006-08-24	1.1649	1.3249
2006-08-23	1.1623	1.3223
2006-08-22	1.1611	1.3211
2006-08-21	1.1587	1.3187
2006-08-18	1.1579	1.3179
2006-08-17	1.1568	1.3168
2006-08-16	1.1585	1.3185
2006-08-15	1.1539	1.3139
2006-08-14	1.1513	1.3113
2006-08-11	1.1549	1.3149
2006-08-10	1.1528	1.3128
2006-08-09	1.1510	1.3110
2006-08-08	1.1505	1.3105
2006-08-07	1.1457	1.3057
2006-08-04	1.1466	1.3066
2006-08-03	1.1510	1.3110
2006-08-02	1.1547	1.3147
2006-08-01	1.1516	1.3116
2006-07-31	1.1508	1.3108
2006-07-28	1.1576	1.3176
2006-07-27	1.1623	1.3223
2006-07-26	1.1628	1.3228
2006-07-25	1.1640	1.3240
2006-07-24	1.1563	1.3163
2006-07-21	1.1537	1.3137
2006-07-20	1.1529	1.3129
2006-07-19	1.1501	1.3101
2006-07-18	1.1556	1.3156
2006-07-17	1.1563	1.3163
2006-07-14	1.1554	1.3154
2006-07-13	1.1527	1.3127
2006-07-12	1.1654	1.3254
2006-07-11	1.1638	1.3238
2006-07-10	1.1609	1.3209
2006-07-07	1.1582	1.3182
2006-07-06	1.1611	1.3211
2006-07-05	1.1549	1.3149
2006-07-04	1.1565	1.3165
2006-07-03	1.1586	1.3186
2006-06-30	1.1533	1.3133
2006-06-29	1.1548	1.3148
2006-06-28	1.1487	1.3087
2006-06-27	1.1479	1.3079
2006-06-26	1.1437	1.3037
2006-06-23	1.1393	1.2993
2006-06-22	1.1306	1.2906
2006-06-21	1.1270	1.2870
2006-06-20	1.1288	1.2888
2006-06-19	1.1277	1.2877
2006-06-16	1.1146	1.2746
2006-06-15	1.1101	1.2701
2006-06-14	1.1083	1.2683
2006-06-13	1.1096	1.2696
2006-06-12	1.1124	1.2724
2006-06-09	1.1095	1.2695
2006-06-08	1.1155	1.2755
2006-06-07	1.1117	1.2717
2006-06-06	1.1291	1.2891
2006-06-05	1.1303	1.2903
2006-06-02	1.1286	1.2886
2006-06-01	1.1294	1.2894
2006-05-31	1.1223	1.2823
2006-05-30	1.1260	1.2860
2006-05-29	1.1223	1.2823
2006-05-26	1.1128	1.2728
2006-05-25	1.1065	1.2665
2006-05-24	1.1103	1.2703
2006-05-23	1.1131	1.2731
2006-05-22	1.1214	1.2814
2006-05-19	1.1152	1.2752
2006-05-18	1.1061	1.2661
2006-05-17	1.1044	1.2644
2006-05-16	1.1106	1.2706
2006-05-15	1.0937	1.2537
2006-05-12	1.0834	1.2434
2006-05-11	1.0782	1.2382
2006-05-10	1.0834	1.2434
2006-05-09	1.0845	1.2445
2006-05-08	1.0782	1.2382
2006-04-28	1.0668	1.2268
2006-04-27	1.0582	1.2182
2006-04-26	1.0573	1.2173
2006-04-25	1.0538	1.2138
2006-04-24	1.0494	1.2094
2006-04-21	1.0510	1.2110
2006-04-20	1.0497	1.2097
2006-04-19	1.0515	1.2115
2006-04-18	1.0479	1.2079
2006-04-17	1.0411	1.2011
2006-04-14	1.0398	1.1998
2006-04-13	1.0363	1.1963
2006-04-12	1.0435	1.2035
2006-04-11	1.0460	1.2060
2006-04-10	1.0455	1.2055
2006-04-07	1.0443	1.2043
2006-04-06	1.0461	1.2061
2006-04-05	1.0458	1.2058
2006-04-04	1.0451	1.2051
2006-04-03	1.0425	1.2025
2006-03-31	1.0348	1.1948
2006-03-30	1.0308	1.1908
2006-03-29	1.0313	1.1913
2006-03-28	1.0299	1.1899
2006-03-27	1.0295	1.1895
2006-03-24	1.0282	1.1882
2006-03-23	1.0298	1.1898
2006-03-22	1.0306	1.1906
2006-03-21	1.0301	1.1901
2006-03-20	1.0290	1.1890
2006-03-17	1.0269	1.1869
2006-03-16	1.0281	1.1881
2006-03-15	1.0281	1.1881
2006-03-14	1.0261	1.1861
2006-03-13	1.0263	1.1863
2006-03-10	1.0237	1.1837
2006-03-09	1.0223	1.1823
2006-03-08	1.0226	1.1826
2006-03-07	1.0234	1.1834
2006-03-06	1.0299	1.1899
2006-03-03	1.0305	1.1905
2006-03-02	1.0322	1.1922
2006-03-01	1.0376	1.1976
2006-02-28	1.0351	1.1951
2006-02-27	1.0345	1.1945
2006-02-24	1.0231	1.1831
2006-02-23	1.0205	1.1805
2006-02-22	1.0185	1.1785
2006-02-21	1.0191	1.1791
2006-02-20	1.0160	1.1760
2006-02-17	1.0166	1.1766
2006-02-16	1.0165	1.1765
2006-02-15	1.0222	1.1822
2006-02-14	1.0221	1.1821
2006-02-13	1.0192	1.1792
2006-02-10	1.0195	1.1795
2006-02-09	1.0175	1.1775
2006-02-08	1.0204	1.1804
2006-02-07	1.0165	1.1765
2006-02-06	1.0166	1.1766
2006-01-25	1.0132	1.1732
2006-01-24	1.0114	1.1714
2006-01-23	1.0121	1.1721
2006-01-20	1.0124	1.1724
2006-01-19	1.0728	1.1728
2006-01-18	1.0718	1.1718
2006-01-17	1.0676	1.1676
2006-01-16	1.0669	1.1669
2006-01-13	1.0703	1.1703
2006-01-12	1.0701	1.1701
2006-01-11	1.0679	1.1679
2006-01-10	1.0677	1.1677
2006-01-09	1.0661	1.1661
2006-01-06	1.0674	1.1674
2006-01-05	1.0626	1.1626
2006-01-04	1.0589	1.1589
2005-12-31	1.0468	1.1468
2005-12-30	1.0468	1.1468
2005-12-29	1.0484	1.1484
2005-12-28	1.0440	1.1440
2005-12-27	1.0382	1.1382
2005-12-26	1.0357	1.1357
2005-12-23	1.0343	1.1343
2005-12-22	1.0334	1.1334
2005-12-21	1.0302	1.1302
2005-12-20	1.0303	1.1303
2005-12-19	1.0301	1.1301
2005-12-16	1.0305	1.1305
2005-12-15	1.0294	1.1294
2005-12-14	1.0292	1.1292
2005-12-13	1.0283	1.1283
2005-12-12	1.0278	1.1278
2005-12-09	1.0278	1.1278
2005-12-08	1.0252	1.1252
2005-12-07	1.0252	1.1252
2005-12-06	1.0225	1.1225
2005-12-05	1.0203	1.1203
2005-12-02	1.0206	1.1206
2005-12-01	1.0202	1.1202
2005-11-30	1.0200	1.1200
2005-11-29	1.0203	1.1203
2005-11-28	1.0216	1.1216
2005-11-25	1.0227	1.1227
2005-11-24	1.0217	1.1217
2005-11-23	1.0207	1.1207
2005-11-22	1.0199	1.1199
2005-11-21	1.0169	1.1169
2005-11-18	1.0173	1.1173
2005-11-17	1.0138	1.1138
2005-11-16	1.0134	1.1134
2005-11-15	1.0133	1.1133
2005-11-14	1.0158	1.1158
2005-11-11	1.0098	1.1098
2005-11-10	1.0107	1.1107
2005-11-09	1.0124	1.1124
2005-11-08	1.0143	1.1143
2005-11-07	1.0149	1.1149
2005-11-04	1.0157	1.1157
2005-11-03	1.0146	1.1146
2005-11-02	1.0158	1.1158
2005-11-01	1.0148	1.1148
2005-10-31	1.0148	1.1148
2005-10-28	1.0128	1.1128
2005-10-27	1.0146	1.1146
2005-10-26	1.0135	1.1135
2005-10-25	1.0155	1.1155
2005-10-24	1.0180	1.1180
2005-10-21	1.0188	1.1188
2005-10-20	1.0193	1.1193
2005-10-19	1.0178	1.1178
2005-10-18	1.0176	1.1176
2005-10-17	1.0177	1.1177
2005-10-14	1.0199	1.1199
2005-10-13	1.0234	1.1234
2005-10-12	1.0251	1.1251
2005-10-11	1.0266	1.1266
2005-10-10	1.0265	1.1265
2005-09-30	1.0282	1.1282
2005-09-29	1.0271	1.1271
2005-09-28	1.0257	1.1257
2005-09-27	1.0248	1.1248
2005-09-26	1.0186	1.1186
2005-09-23	1.0190	1.1190
2005-09-22	1.0148	1.1148
2005-09-21	1.0188	1.1188
2005-09-20	1.0236	1.1236
2005-09-19	1.0237	1.1237
2005-09-16	1.0564	1.1244
2005-09-15	1.0555	1.1235
2005-09-14	1.0554	1.1234
2005-09-13	1.0545	1.1225
2005-09-12	1.0525	1.1205
2005-09-09	1.0525	1.1205
2005-09-08	1.0537	1.1217
2005-09-07	1.0518	1.1198
2005-09-06	1.0504	1.1184
2005-09-05	1.0513	1.1193
2005-09-02	1.0522	1.1202
2005-09-01	1.0523	1.1203
2005-08-31	1.0502	1.1182
2005-08-30	1.0473	1.1153
2005-08-29	1.0472	1.1152
2005-08-26	1.0485	1.1165
2005-08-25	1.0497	1.1177
2005-08-24	1.0501	1.1181
2005-08-23	1.0493	1.1173
2005-08-22	1.0498	1.1178
2005-08-19	1.0494	1.1174
2005-08-18	1.0498	1.1178
2005-08-17	1.0552	1.1232
2005-08-16	1.0535	1.1215
2005-08-15	1.0561	1.1241
2005-08-12	1.0496	1.1176
2005-08-11	1.0496	1.1176
2005-08-10	1.0477	1.1157
2005-08-09	1.0470	1.1150
2005-08-08	1.0476	1.1156
2005-08-05	1.0477	1.1157
2005-08-04	1.0409	1.1089
2005-08-03	1.0418	1.1098
2005-08-02	1.0417	1.1097
2005-08-01	1.0405	1.1085
2005-07-29	1.0402	1.1082
2005-07-28	1.0396	1.1076
2005-07-27	1.0393	1.1073
2005-07-26	1.0381	1.1061
2005-07-25	1.0364	1.1044
2005-07-22	1.0359	1.1039
2005-07-21	1.0329	1.1009
2005-07-20	1.0326	1.1006
2005-07-19	1.0311	1.0991
2005-07-18	1.0329	1.1009
2005-07-15	1.0331	1.1011
2005-07-14	1.0339	1.1019
2005-07-13	1.0325	1.1005
2005-07-12	1.0332	1.1012
2005-07-11	1.0282	1.0962
2005-07-08	1.0271	1.0951
2005-07-07	1.0278	1.0958
2005-07-06	1.0268	1.0948
2005-07-05	1.0268	1.0948
2005-07-04	1.0267	1.0947
2005-07-01	1.0257	1.0937
2005-06-30	1.0280	1.0960
2005-06-29	1.0295	1.0975
2005-06-28	1.0305	1.0985
2005-06-27	1.0310	1.0990
2005-06-24	1.0282	1.0962
2005-06-23	1.0283	1.0963
2005-06-22	1.0262	1.0942
2005-06-21	1.0232	1.0912
2005-06-20	1.0218	1.0898
2005-06-17	1.0171	1.0851
2005-06-16	1.0162	1.0842
2005-06-15	1.0127	1.0807
2005-06-14	1.0140	1.0820
2005-06-13	1.0147	1.0827
2005-06-10	1.0151	1.0831
2005-06-09	1.0175	1.0855
2005-06-08	1.0151	1.0831
2005-06-07	0.9993	1.0673
2005-06-06	0.9992	1.0672
2005-06-03	1.0140	1.0600
2005-06-02	1.0142	1.0602
2005-06-01	1.0209	1.0669
2005-05-31	1.0264	1.0724
2005-05-30	1.0250	1.0710
2005-05-27	1.0247	1.0707
2005-05-26	1.0282	1.0742
2005-05-25	1.0298	1.0758
2005-05-24	1.0291	1.0751
2005-05-23	1.0241	1.0701
2005-05-20	1.0249	1.0709
2005-05-19	1.0247	1.0707
2005-05-18	1.0199	1.0659
2005-05-17	1.0161	1.0621
2005-05-16	1.0136	1.0596
2005-05-13	1.0155	1.0615
2005-05-12	1.0155	1.0615
2005-05-11	1.0214	1.0674
2005-05-10	1.0266	1.0726
2005-05-09	1.0271	1.0731
2005-04-29	1.0342	1.0802
2005-04-28	1.0344	1.0804
2005-04-27	1.0306	1.0766
2005-04-26	1.0324	1.0784
2005-04-25	1.0297	1.0757
2005-04-22	1.0290	1.0750
2005-04-21	1.0271	1.0731
2005-04-20	1.0265	1.0725
2005-04-19	1.0272	1.0732
2005-04-18	1.0255	1.0715
2005-04-15	1.0265	1.0725
2005-04-14	1.0281	1.0741
2005-04-13	1.0298	1.0758
2005-04-12	1.0269	1.0729
2005-04-11	1.0265	1.0725
2005-04-08	1.0301	1.0761
2005-04-07	1.0256	1.0716
2005-04-06	1.0223	1.0683
2005-04-05	1.0165	1.0625
2005-04-04	1.0157	1.0617
2005-04-01	1.0163	1.0623
2005-03-31	1.0092	1.0552
2005-03-30	1.0076	1.0536
2005-03-29	1.0103	1.0563
2005-03-28	1.0096	1.0556
2005-03-25	1.0101	1.0561
2005-03-24	1.0087	1.0547
2005-03-23	1.0081	1.0541
2005-03-22	1.0075	1.0535
2005-03-21	1.0050	1.0510
2005-03-18	1.0048	1.0508
2005-03-17	1.0063	1.0523
2005-03-16	1.0066	1.0526
2005-03-15	1.0091	1.0551
2005-03-14	1.0098	1.0558
2005-03-11	1.0084	1.0544
2005-03-10	1.0090	1.0550
2005-03-09	1.0120	1.0580
2005-03-08	1.0139	1.0599
2005-03-07	1.0107	1.0567
2005-03-04	1.0098	1.0558
2005-03-03	1.0103	1.0563
2005-03-02	1.0104	1.0564
2005-03-01	1.0122	1.0582
2005-02-28	1.0127	1.0587
2005-02-25	1.0121	1.0581
2005-02-24	1.0092	1.0552
2005-02-23	1.0102	1.0562
2005-02-22	1.0118	1.0578
2005-02-21	1.0077	1.0537
2005-02-18	1.0044	1.0504
2005-02-17	1.0059	1.0519
2005-02-16	1.0060	1.0520
2005-02-04	1.0065	1.0525
2005-02-03	1.0054	1.0514
2005-02-02	0.9980	1.0440
2005-02-01	0.9905	1.0365
2005-01-31	0.9904	1.0364
2005-01-28	0.9908	1.0368
2005-01-27	0.9916	1.0376
2005-01-26	0.9934	1.0394
2005-01-25	0.9937	1.0397
2005-01-24	0.9936	1.0396
2005-01-21	0.9906	1.0366
2005-01-20	0.9854	1.0314
2005-01-19	0.9871	1.0331
2005-01-18	0.9883	1.0343
2005-01-17	0.9888	1.0348
2005-01-14	0.9931	1.0391
2005-01-13	0.9944	1.0404
2005-01-12	0.9947	1.0407
2005-01-11	0.9939	1.0399
2005-01-10	0.9928	1.0388
2005-01-07	0.9898	1.0358
2005-01-06	0.9904	1.0364
2005-01-05	0.9925	1.0385
2005-01-04	0.9918	1.0378
2004-12-31	0.9978	1.0438
2004-12-30	0.9976	1.0436
2004-12-29	0.9974	1.0434
2004-12-28	0.9986	1.0446
2004-12-27	0.9973	1.0433
2004-12-24	0.9989	1.0449
2004-12-23	1.0002	1.0462
2004-12-22	1.0031	1.0491
2004-12-21	0.9989	1.0449
2004-12-20	0.9997	1.0457
2004-12-17	1.0035	1.0495
2004-12-16	1.0053	1.0513
2004-12-15	1.0052	1.0512
2004-12-14	1.0054	1.0514
2004-12-13	1.0060	1.0520
2004-12-10	1.0070	1.0530
2004-12-09	1.0083	1.0543
2004-12-08	1.0069	1.0529
2004-12-07	1.0064	1.0524
2004-12-06	1.0074	1.0534
2004-12-03	1.0077	1.0537
2004-12-02	1.0086	1.0546
2004-12-01	1.0108	1.0568
2004-11-30	1.0105	1.0565
2004-11-29	1.0113	1.0573
2004-11-26	1.0126	1.0586
2004-11-25	1.0127	1.0587
2004-11-24	1.0132	1.0592
2004-11-23	1.0143	1.0603
2004-11-22	1.0221	1.0681
2004-11-19	1.0222	1.0682
2004-11-18	1.0209	1.0669
2004-11-17	1.0184	1.0644
2004-11-16	1.0202	1.0662
2004-11-15	1.0192	1.0652
2004-11-12	1.0187	1.0647
2004-11-11	1.0172	1.0632
2004-11-10	1.0180	1.0640
2004-11-09	1.0126	1.0586
2004-11-08	1.0115	1.0575
2004-11-05	1.0113	1.0573
2004-11-04	1.0120	1.0580
2004-11-03	1.0148	1.0608
2004-11-02	1.0114	1.0574
2004-11-01	1.0133	1.0593
2004-10-29	1.0151	1.0611
2004-10-28	1.0214	1.0674
2004-10-27	1.0219	1.0679
2004-10-26	1.0212	1.0672
2004-10-25	1.0202	1.0662
2004-10-22	1.0205	1.0665
2004-10-21	1.0166	1.0626
2004-10-20	1.0176	1.0636
2004-10-19	1.0179	1.0639
2004-10-18	1.0163	1.0623
2004-10-15	1.0166	1.0626
2004-10-14	1.0163	1.0623
2004-10-13	1.0224	1.0684
2004-10-12	1.0228	1.0688
2004-10-11	1.0268	1.0728
2004-10-08	1.0271	1.0731
2004-09-30	1.0248	1.0708
2004-09-29	1.0265	1.0725
2004-09-28	1.0284	1.0744
2004-09-27	1.0275	1.0735
2004-09-24	1.0274	1.0734
2004-09-23	1.0280	1.0740
2004-09-22	1.0213	1.0673
2004-09-21	1.0251	1.0711
2004-09-20	1.0276	1.0736
2004-09-17	1.0206	1.0666
2004-09-16	1.0144	1.0604
2004-09-15	1.0120	1.0580
2004-09-14	1.0039	1.0499
2004-09-13	1.0002	1.0462
2004-09-10	1.0031	1.0491
2004-09-09	1.0027	1.0487
2004-09-08	1.0057	1.0517
2004-09-07	1.0071	1.0531
2004-09-06	1.0063	1.0523
2004-09-03	1.0065	1.0525
2004-09-02	1.0072	1.0532
2004-09-01	1.0068	1.0528
2004-08-31	1.0104	1.0564
2004-08-30	1.0085	1.0545
2004-08-27	1.0097	1.0557
2004-08-26	1.0112	1.0572
2004-08-25	1.0106	1.0566
2004-08-24	1.0115	1.0575
2004-08-23	1.0107	1.0567
2004-08-20	1.0129	1.0589
2004-08-19	1.0120	1.0580
2004-08-18	1.0130	1.0590
2004-08-17	1.0120	1.0580
2004-08-16	1.0100	1.0560
2004-08-13	1.0113	1.0573
2004-08-12	1.0102	1.0562
2004-08-11	1.0119	1.0579
2004-08-10	1.0141	1.0601
2004-08-09	1.0129	1.0589
2004-08-06	1.0119	1.0579
2004-08-05	1.0118	1.0578
2004-08-04	1.0142	1.0602
2004-08-03	1.0095	1.0555
2004-08-02	1.0105	1.0565
2004-07-30	1.0110	1.0570
2004-07-29	1.0106	1.0566
2004-07-28	1.0080	1.0540
2004-07-27	1.0080	1.0540
2004-07-26	1.0097	1.0557
2004-07-23	1.0109	1.0569
2004-07-22	1.0100	1.0560
2004-07-21	1.0155	1.0615
2004-07-20	1.0156	1.0616
2004-07-19	1.0180	1.0640
2004-07-16	1.0165	1.0625
2004-07-15	1.0147	1.0607
2004-07-14	1.0131	1.0591
2004-07-13	1.0123	1.0583
2004-07-12	1.0110	1.0570
2004-07-09	1.0143	1.0603
2004-07-08	1.0144	1.0604
2004-07-07	1.0130	1.0590
2004-07-06	1.0145	1.0605
2004-07-05	1.0131	1.0591
2004-07-02	1.0134	1.0594
2004-07-01	1.0130	1.0590
2004-06-30	1.0077	1.0537
2004-06-29	1.0071	1.0531
2004-06-28	1.0048	1.0508
2004-06-25	1.0047	1.0507
2004-06-24	1.0065	1.0525
2004-06-23	1.0073	1.0533
2004-06-22	1.0094	1.0554
2004-06-21	1.0054	1.0514
2004-06-18	1.0048	1.0508
2004-06-17	1.0082	1.0542
2004-06-16	1.0121	1.0581
2004-06-15	1.0101	1.0561
2004-06-14	1.0063	1.0523
2004-06-11	1.0097	1.0557
2004-06-10	1.0104	1.0564
2004-06-09	1.0094	1.0554
2004-06-08	1.0136	1.0596
2004-06-07	1.0171	1.0631
2004-06-04	1.0230	1.0690
2004-06-03	1.0231	1.0691
2004-06-02	1.0280	1.0740
2004-06-01	1.0298	1.0758
2004-05-31	1.0249	1.0709
2004-05-28	1.0230	1.0690
2004-05-27	1.0232	1.0692
2004-05-26	1.0178	1.0638
2004-05-25	1.0163	1.0623
2004-05-24	1.0204	1.0664
2004-05-21	1.0209	1.0669
2004-05-20	1.0181	1.0641
2004-05-19	1.0184	1.0644
2004-05-18	1.0163	1.0623
2004-05-17	1.0166	1.0626
2004-05-14	1.0201	1.0661
2004-05-13	1.0257	1.0717
2004-05-12	1.0255	1.0715
2004-05-11	1.0179	1.0639
2004-05-10	1.0179	1.0639
2004-04-30	1.0264	1.0724
2004-04-29	1.0216	1.0676
2004-04-28	1.0336	1.0796
2004-04-27	1.0363	1.0823
2004-04-26	1.0363	1.0823
2004-04-23	1.0351	1.0811
2004-04-22	1.0389	1.0849
2004-04-21	1.0395	1.0855
2004-04-20	1.0429	1.0889
2004-04-19	1.0457	1.0917
2004-04-16	1.0486	1.0946
2004-04-15	1.0450	1.0910
2004-04-14	1.0485	1.0945
2004-04-13	1.0548	1.1008
2004-04-12	1.0543	1.1003
2004-04-09	1.0576	1.1036
2004-04-08	1.0666	1.1126
2004-04-07	1.0668	1.1128
2004-04-06	1.0656	1.1116
2004-04-05	1.0644	1.1104
2004-04-02	1.0611	1.1071
2004-04-01	1.0551	1.1011
2004-03-31	1.0510	1.0970
2004-03-30	1.0478	1.0938
2004-03-29	1.0490	1.0950
2004-03-26	1.0501	1.0961
2004-03-25	1.0498	1.0958
2004-03-24	1.0495	1.0955
2004-03-23	1.0520	1.0980
2004-03-22	1.0555	1.1015
2004-03-19	1.0568	1.1028
2004-03-18	1.0518	1.0978
2004-03-17	1.0557	1.1017
2004-03-16	1.0556	1.1016
2004-03-15	1.0539	1.0999
2004-03-12	1.0491	1.0951
2004-03-11	1.0477	1.0937
2004-03-10	1.0427	1.0887
2004-03-09	1.0355	1.0815
2004-03-08	1.0346	1.0806
2004-03-05	1.0362	1.0822
2004-03-04	1.0374	1.0834
2004-03-03	1.0362	1.0822
2004-03-02	1.0390	1.0850
2004-03-01	1.0402	1.0862
2004-02-27	1.0362	1.0822
2004-02-26	1.0308	1.0768
2004-02-25	1.0277	1.0737
2004-02-24	1.0326	1.0786
2004-02-23	1.0636	1.0796
2004-02-20	1.0716	1.0876
2004-02-19	1.0713	1.0873
2004-02-18	1.0684	1.0844
2004-02-17	1.0635	1.0795
2004-02-16	1.0608	1.0768
2004-02-13	1.0549	1.0709
2004-02-12	1.0538	1.0698
2004-02-11	1.0582	1.0742
2004-02-10	1.0606	1.0766
2004-02-09	1.0610	1.0770
2004-02-06	1.0573	1.0733
2004-02-05	1.0584	1.0744
2004-02-04	1.0590	1.0750
2004-02-03	1.0476	1.0636
2004-02-02	1.0424	1.0584
2004-01-30	1.0333	1.0493
2004-01-29	1.0359	1.0519
2004-01-16	1.0313	1.0473
2004-01-15	1.0280	1.0440
2004-01-14	1.0308	1.0468
2004-01-13	1.0362	1.0522
2004-01-12	1.0403	1.0563
2004-01-09	1.0352	1.0512
2004-01-08	1.0429	1.0589
2004-01-07	1.0424	1.0584
2004-01-06	1.0381	1.0541
2004-01-05	1.0365	1.0525
2004-01-02	1.0281	1.0441
2003-12-31	1.0249	1.0409
2003-12-30	1.0279	1.0439
2003-12-29	1.0235	1.0395
2003-12-26	1.0252	1.0412
2003-12-25	1.0288	1.0448
2003-12-24	1.0287	1.0447
2003-12-23	1.0252	1.0412
2003-12-22	1.0241	1.0401
2003-12-19	1.0171	1.0331
2003-12-18	1.0141	1.0301
2003-12-17	1.0113	1.0273
2003-12-16	1.0092	1.0252
2003-12-15	1.0245	1.0245
2003-12-12	1.0240	1.0240
2003-12-11	1.0242	1.0242
2003-12-10	1.0219	1.0219
2003-12-09	1.0210	1.0210
2003-12-08	1.0202	1.0202
2003-12-05	1.0208	1.0208
2003-12-04	1.0203	1.0203
2003-10-25	1.0000	1.0000