截止日期	单位净值	累计净值
2009-07-03	1.1007	2.8007
2009-07-02	1.0858	2.7858
2009-07-01	1.0745	2.7745
2009-06-30	1.0549	2.7549
2009-06-29	1.0581	2.7581
2009-06-26	1.0460	2.7460
2009-06-25	1.0390	2.7390
2009-06-24	1.0372	2.7372
2009-06-23	1.0277	2.7277
2009-06-22	1.0259	2.7259
2009-06-19	1.0309	2.7309
2009-06-18	1.0252	2.7252
2009-06-17	1.0135	2.7135
2009-06-16	1.0003	2.7003
2009-06-15	1.0052	2.7052
2009-06-12	0.9909	2.6909
2009-06-11	1.0041	2.7041
2009-06-10	1.0102	2.7102
2009-06-09	1.0065	2.7065
2009-06-08	1.0058	2.7058
2009-06-05	1.0092	2.7092
2009-06-04	1.0178	2.7178
2009-06-03	1.0148	2.7148
2009-06-02	0.9948	2.6948
2009-06-01	0.9955	2.6955
2009-05-27	0.9691	2.6691
2009-05-26	0.9597	2.6597
2009-05-25	0.9667	2.6667
2009-05-22	0.9667	2.6667
2009-05-21	0.9678	2.6678
2009-05-20	0.9881	2.6881
2009-05-19	0.9921	2.6921
2009-05-18	0.9836	2.6836
2009-05-15	0.9784	2.6784
2009-05-14	0.9757	2.6757
2009-05-13	0.9762	2.6762
2009-05-12	0.9692	2.6692
2009-05-11	0.9475	2.6475
2009-05-08	0.9753	2.6753
2009-05-07	0.9738	2.6738
2009-05-06	0.9762	2.6762
2009-05-05	0.9652	2.6652
2009-05-04	0.9577	2.6577
2009-04-30	0.9303	2.6303
2009-04-29	0.9170	2.6170
2009-04-28	0.8902	2.5902
2009-04-27	0.8851	2.5851
2009-04-24	0.9025	2.6025
2009-04-23	0.9060	2.6060
2009-04-22	0.8980	2.5980
2009-04-21	0.9306	2.6306
2009-04-20	0.9442	2.6442
2009-04-17	0.9284	2.6284
2009-04-16	0.9369	2.6369
2009-04-15	0.9419	2.6419
2009-04-14	0.9378	2.6378
2009-04-13	0.9287	2.6287
2009-04-10	0.9131	2.6131
2009-04-09	0.8882	2.5882
2009-04-08	0.8735	2.5735
2009-04-07	0.8997	2.5997
2009-04-03	0.8984	2.5984
2009-04-02	0.9033	2.6033
2009-04-01	0.8947	2.5947
2009-03-31	0.8821	2.5821
2009-03-30	0.8741	2.5741
2009-03-27	0.8767	2.5767
2009-03-26	0.8713	2.5713
2009-03-25	0.8490	2.5490
2009-03-24	0.8688	2.5688
2009-03-23	0.8665	2.5665
2009-03-20	0.8473	2.5473
2009-03-19	0.8524	2.5524
2009-03-18	0.8378	2.5378
2009-03-17	0.8312	2.5312
2009-03-16	0.8092	2.5092
2009-03-13	0.7997	2.4997
2009-03-12	0.8018	2.5018
2009-03-11	0.8021	2.5021
2009-03-10	0.8057	2.5057
2009-03-09	0.7922	2.4922
2009-03-06	0.8176	2.5176
2009-03-05	0.8253	2.5253
2009-03-04	0.8235	2.5235
2009-03-03	0.7829	2.4829
2009-03-02	0.7828	2.4828
2009-02-27	0.7708	2.4708
2009-02-26	0.7915	2.4915
2009-02-25	0.8282	2.5282
2009-02-24	0.8293	2.5293
2009-02-23	0.8617	2.5617
2009-02-20	0.8408	2.5408
2009-02-19	0.8255	2.5255
2009-02-18	0.8134	2.5134
2009-02-17	0.8427	2.5427
2009-02-16	0.8646	2.5646
2009-02-13	0.8524	2.5524
2009-02-12	0.8303	2.5303
2009-02-11	0.8273	2.5273
2009-02-10	0.8248	2.5248
2009-02-09	0.8190	2.5190
2009-02-06	0.8018	2.5018
2009-02-05	0.7785	2.4785
2009-02-04	0.7845	2.4845
2009-02-03	0.7751	2.4751
2009-02-02	0.7634	2.4634
2009-01-23	0.7557	2.4557
2009-01-22	0.7567	2.4567
2009-01-21	0.7479	2.4479
2009-01-20	0.7465	2.4465
2009-01-19	0.7440	2.4440
2009-01-16	0.7402	2.4402
2009-01-15	0.7336	2.4336
2009-01-14	0.7328	2.4328
2009-01-13	0.7122	2.4122
2009-01-12	0.7293	2.4293
2009-01-09	0.7301	2.4301
2009-01-08	0.7206	2.4206
2009-01-07	0.7257	2.4257
2009-01-06	0.7270	2.4270
2009-01-05	0.7105	2.4105
2008-12-31	0.6914	2.3914
2008-12-30	0.6936	2.3936
2008-12-29	0.6956	2.3956
2008-12-26	0.6913	2.3913
2008-12-25	0.6936	2.3936
2008-12-24	0.6987	2.3987
2008-12-23	0.7048	2.4048
2008-12-22	0.7322	2.4322
2008-12-19	0.7373	2.4373
2008-12-18	0.7338	2.4338
2008-12-17	0.7197	2.4197
2008-12-16	0.7155	2.4155
2008-12-15	0.7056	2.4056
2008-12-12	0.7002	2.4002
2008-12-11	0.7229	2.4229
2008-12-10	0.7351	2.4351
2008-12-09	0.7182	2.4182
2008-12-08	0.7350	2.4350
2008-12-05	0.7147	2.4147
2008-12-04	0.7041	2.4041
2008-12-03	0.7002	2.4002
2008-12-02	0.6776	2.3776
2008-12-01	0.6732	2.3732
2008-11-28	0.6610	2.3610
2008-11-27	0.6705	2.3705
2008-11-26	0.6644	2.3644
2008-11-25	0.6642	2.3642
2008-11-24	0.6669	2.3669
2008-11-21	0.6868	2.3868
2008-11-20	0.6896	2.3896
2008-11-19	0.6949	2.3949
2008-11-18	0.6626	2.3626
2008-11-17	0.7015	2.4015
2008-11-14	0.6854	2.3854
2008-11-13	0.6645	2.3645
2008-11-12	0.6423	2.3423
2008-11-11	0.6371	2.3371
2008-11-10	0.6438	2.3438
2008-11-07	0.6121	2.3121
2008-11-06	0.6063	2.3063
2008-11-05	0.6165	2.3165
2008-11-04	0.6010	2.3010
2008-11-03	0.6073	2.3073
2008-10-31	0.6093	2.3093
2008-10-30	0.6176	2.3176
2008-10-29	0.6103	2.3103
2008-10-28	0.6200	2.3200
2008-10-27	0.6108	2.3108
2008-10-24	0.6401	2.3401
2008-10-23	0.6505	2.3505
2008-10-22	0.6487	2.3487
2008-10-21	0.6628	2.3628
2008-10-20	0.6696	2.3696
2008-10-17	0.6546	2.3546
2008-10-16	0.6567	2.3567
2008-10-15	0.6804	2.3804
2008-10-14	0.6898	2.3898
2008-10-13	0.6995	2.3995
2008-10-10	0.6857	2.3857
2008-10-09	0.7035	2.4035
2008-10-08	0.7088	2.4088
2008-10-07	0.7227	2.4227
2008-10-06	0.7233	2.4233
2008-09-26	0.7450	2.4450
2008-09-25	0.7437	2.4437
2008-09-24	0.7254	2.4254
2008-09-23	0.7229	2.4229
2008-09-22	0.7431	2.4431
2008-09-19	0.7205	2.4205
2008-09-18	0.6770	2.3770
2008-09-17	0.6868	2.3868
2008-09-16	0.6974	2.3974
2008-09-12	0.7043	2.4043
2008-09-11	0.7042	2.4042
2008-09-10	0.7178	2.4178
2008-09-09	0.7194	2.4194
2008-09-08	0.7195	2.4195
2008-09-05	0.7326	2.4326
2008-09-04	0.7467	2.4467
2008-09-03	0.7490	2.4490
2008-09-02	0.7597	2.4597
2008-09-01	0.7669	2.4669
2008-08-29	0.7850	2.4850
2008-08-28	0.7755	2.4755
2008-08-27	0.7765	2.4765
2008-08-26	0.7873	2.4873
2008-08-25	0.7996	2.4996
2008-08-22	0.8029	2.5029
2008-08-21	0.8144	2.5144
2008-08-20	0.8360	2.5360
2008-08-19	0.7946	2.4946
2008-08-18	0.7878	2.4878
2008-08-15	0.8145	2.5145
2008-08-14	0.8170	2.5170
2008-08-13	0.8170	2.5170
2008-08-12	0.8112	2.5112
2008-08-11	0.8104	2.5104
2008-08-08	0.8457	2.5457
2008-08-07	0.8779	2.5779
2008-08-06	0.8823	2.5823
2008-08-05	0.8817	2.5817
2008-08-04	0.8958	2.5958
2008-08-01	0.9136	2.6136
2008-07-31	0.9092	2.6092
2008-07-30	0.9294	2.6294
2008-07-29	0.9300	2.6300
2008-07-28	0.9457	2.6457
2008-07-25	0.9416	2.6416
2008-07-24	0.9472	2.6472
2008-07-23	0.9301	2.6301
2008-07-22	0.9405	2.6405
2008-07-21	0.9427	2.6427
2008-07-18	0.9183	2.6183
2008-07-17	0.9031	2.6031
2008-07-16	0.9100	2.6100
2008-07-15	0.9400	2.6400
2008-07-14	0.9627	2.6627
2008-07-11	0.9535	2.6535
2008-07-10	0.9571	2.6571
2008-07-09	0.9725	2.6725
2008-07-08	0.9531	2.6531
2008-07-07	0.9485	2.6485
2008-07-04	0.9192	2.6192
2008-07-03	0.9288	2.6288
2008-07-02	0.9085	2.6085
2008-07-01	0.9129	2.6129
2008-06-30	0.9366	2.6366
2008-06-27	0.9331	2.6331
2008-06-26	0.9750	2.6750
2008-06-25	0.9607	2.6607
2008-06-24	0.9293	2.6293
2008-06-23	0.9107	2.6107
2008-06-20	0.9320	2.6320
2008-06-19	0.9074	2.6074
2008-06-18	0.9592	2.6592
2008-06-17	0.9212	2.6212
2008-06-16	0.9344	2.6344
2008-06-13	0.9442	2.6442
2008-06-12	0.9720	2.6720
2008-06-11	0.9848	2.6848
2008-06-10	0.9897	2.6897
2008-06-06	1.0586	2.7586
2008-06-05	1.0671	2.7671
2008-06-04	1.0815	2.7815
2008-06-03	1.1006	2.8006
2008-06-02	1.0961	2.7961
2008-05-30	1.0875	2.7875
2008-05-29	1.0804	2.7804
2008-05-28	1.1063	2.8063
2008-05-27	1.0843	2.7843
2008-05-26	1.0770	2.7770
2008-05-23	1.1005	2.8005
2008-05-22	1.1076	2.8076
2008-05-21	1.1174	2.8174
2008-05-20	1.0936	2.7936
2008-05-19	1.1489	2.8489
2008-05-16	1.1537	2.8537
2008-05-15	1.1611	2.8611
2008-05-14	1.1780	2.8780
2008-05-13	1.1563	2.8563
2008-05-12	1.1726	2.8726
2008-05-09	1.1631	2.8631
2008-05-08	1.1727	2.8727
2008-05-07	1.1387	2.8387
2008-05-06	1.1789	2.8789
2008-05-05	1.1895	2.8895
2008-04-30	1.1660	2.8660
2008-04-29	1.1199	2.8199
2008-04-28	1.1109	2.8109
2008-04-25	1.1191	2.8191
2008-04-24	1.1127	2.8127
2008-04-23	1.0228	2.7228
2008-04-22	0.9827	2.6827
2008-04-21	0.9858	2.6858
2008-04-18	0.9842	2.6842
2008-04-17	1.0013	2.7013
2008-04-16	1.0253	2.7253
2008-04-15	1.0476	2.7476
2008-04-14	1.0336	2.7336
2008-04-11	1.1036	2.8036
2008-04-10	1.0955	2.7955
2008-04-09	1.0703	2.7703
2008-04-08	1.1295	2.8295
2008-04-07	1.1119	2.8119
2008-04-03	1.0619	2.7619
2008-04-02	1.0400	2.7400
2008-04-01	1.0664	2.7664
2008-03-31	1.1352	2.8352
2008-03-28	1.1878	2.8878
2008-03-27	1.1468	2.8468
2008-03-26	1.1901	2.8901
2008-03-25	1.1903	2.8903
2008-03-24	1.1784	2.8784
2008-03-21	1.2230	2.9230
2008-03-20	1.2215	2.9215
2008-03-19	1.2014	2.9014
2008-03-18	1.1588	2.8588
2008-03-17	1.2258	2.9258
2008-03-14	1.2927	2.9927
2008-03-13	1.3015	3.0015
2008-03-12	1.3322	3.0322
2008-03-11	1.3664	3.0664
2008-03-10	1.3518	3.0518
2008-03-07	1.4085	3.1085
2008-03-06	1.4265	3.1265
2008-03-05	1.4229	3.1229
2008-03-04	1.4338	3.1338
2008-03-03	1.4483	3.1483
2008-02-29	1.4049	3.1049
2008-02-28	1.3911	3.0911
2008-02-27	1.3981	3.0981
2008-02-26	1.3600	3.0600
2008-02-25	1.3856	3.0856
2008-02-22	1.4426	3.1426
2008-02-21	1.4902	3.1902
2008-02-20	1.4907	3.1907
2008-02-19	1.5086	3.2086
2008-02-18	1.4708	3.1708
2008-02-15	1.4383	3.1383
2008-02-14	1.4645	3.1645
2008-02-13	1.4498	3.1498
2008-02-05	1.4856	3.1856
2008-02-04	1.5104	3.2104
2008-02-01	1.4098	3.1098
2008-01-31	1.4191	3.1191
2008-01-30	1.4572	3.1572
2008-01-29	1.4825	3.1825
2008-01-28	1.4818	3.1818
2008-01-25	1.5710	3.2710
2008-01-24	1.5674	3.2674
2008-01-23	1.5449	3.2449
2008-01-22	1.4857	3.1857
2008-01-21	1.5914	3.2914
2008-01-18	1.6579	3.3579
2008-01-17	1.6386	3.3386
2008-01-16	1.6756	3.3756
2008-01-15	1.7332	3.4332
2008-01-14	1.7436	3.4436
2008-01-11	1.7407	3.4407
2008-01-10	1.7443	3.4443
2008-01-09	1.7186	3.4186
2008-01-08	1.6899	3.3899
2008-01-07	1.6968	3.3968
2008-01-04	1.6745	3.3745
2008-01-03	1.6559	3.3559
2008-01-02	1.6454	3.3454
2007-12-31	1.6296	3.3296
2007-12-29	1.6297	3.3297
2007-12-28	1.6298	3.3298
2007-12-27	1.6482	3.3482
2007-12-26	1.6246	3.3246
2007-12-25	1.6149	3.3149
2007-12-24	1.6105	3.3105
2007-12-21	1.5787	3.2787
2007-12-20	1.5523	3.2523
2007-12-19	1.5279	3.2279
2007-12-18	1.4935	3.1935
2007-12-17	1.4981	3.1981
2007-12-14	1.5307	3.2307
2007-12-13	1.5107	3.2107
2007-12-12	1.5618	3.2618
2007-12-11	1.5780	3.2780
2007-12-10	1.5755	3.2755
2007-12-07	1.5474	3.2474
2007-12-06	1.5312	3.2312
2007-12-05	1.5333	3.2333
2007-12-04	1.4954	3.1954
2007-12-03	1.4819	3.1819
2007-11-30	1.4756	3.1756
2007-11-29	1.4973	3.1973
2007-11-28	1.4347	3.1347
2007-11-27	1.4538	3.1538
2007-11-26	1.4744	3.1744
2007-11-23	1.4815	3.1815
2007-11-22	1.4593	3.1593
2007-11-21	1.5127	3.2127
2007-11-20	1.5334	3.2334
2007-11-19	1.5153	3.2153
2007-11-16	1.5155	3.2155
2007-11-15	1.5294	3.2294
2007-11-14	1.5432	3.2432
2007-11-13	1.4796	3.1796
2007-11-12	1.4926	3.1926
2007-11-09	1.5109	3.2109
2007-11-08	1.5126	3.2126
2007-11-07	1.5843	3.2843
2007-11-06	1.5693	3.2693
2007-11-05	1.5870	3.2870
2007-11-02	1.6128	3.3128
2007-11-01	1.6636	3.3636
2007-10-31	1.6930	3.3930
2007-10-30	1.6749	3.3749
2007-10-29	1.6408	3.3408
2007-10-26	1.6039	3.3039
2007-10-25	1.5989	3.2989
2007-10-24	1.6742	3.3742
2007-10-23	1.6601	3.3601
2007-10-22	1.6501	3.3501
2007-10-19	1.6941	3.3941
2007-10-18	1.6899	3.3899
2007-10-17	1.7554	3.4554
2007-10-16	1.7699	3.4699
2007-10-15	1.7622	3.4622
2007-10-12	1.7329	3.4329
2007-10-11	1.7203	3.4203
2007-10-10	1.6823	3.3823
2007-10-09	1.6819	3.3819
2007-10-08	1.6896	3.3896
2007-09-28	1.6670	3.3670
2007-09-27	1.6204	3.3204
2007-09-26	1.5916	3.2916
2007-09-25	1.6226	3.3226
2007-09-24	1.6364	3.3364
2007-09-21	1.6367	3.3367
2007-09-20	1.6342	3.3342
2007-09-19	1.6079	3.3079
2007-09-18	1.6094	3.3094
2007-09-17	1.6091	3.3091
2007-09-14	1.5732	3.2732
2007-09-13	1.5511	3.2511
2007-09-12	1.5179	3.2179
2007-09-11	1.4898	3.1898
2007-09-10	1.5410	3.2410
2007-09-07	1.5158	3.2158
2007-09-06	1.5365	3.2365
2007-09-05	1.5053	3.2053
2007-09-04	1.4936	3.1936
2007-09-03	1.4959	3.1959
2007-08-31	1.4582	3.1582
2007-08-30	1.4433	3.1433
2007-08-29	1.4220	3.1220
2007-08-28	1.4560	3.1560
2007-08-27	1.4540	3.1540
2007-08-24	1.4541	3.1541
2007-08-23	1.4399	3.1399
2007-08-22	1.4291	3.1291
2007-08-21	1.4215	3.1215
2007-08-20	1.4138	3.1138
2007-08-17	1.3550	3.0550
2007-08-16	1.3751	3.0751
2007-08-15	1.4028	3.1028
2007-08-14	1.3885	3.0885
2007-08-13	1.3792	3.0792
2007-08-10	1.3803	3.0803
2007-08-09	1.3840	3.0840
2007-08-08	1.3581	3.0581
2007-08-07	1.3696	3.0696
2007-08-06	1.3648	3.0648
2007-08-03	1.3455	3.0455
2007-08-02	1.3046	3.0046
2007-08-01	1.2693	2.9693
2007-07-31	1.3061	3.0061
2007-07-30	1.2983	2.9983
2007-07-27	1.2685	2.9685
2007-07-26	1.2649	2.9649
2007-07-25	1.2604	2.9604
2007-07-24	1.2322	2.9322
2007-07-23	1.2338	2.9338
2007-07-20	1.1942	2.8942
2007-07-19	1.1616	2.8616
2007-07-18	1.1676	2.8676
2007-07-17	1.1610	2.8610
2007-07-16	1.1404	2.8404
2007-07-13	1.1613	2.8613
2007-07-12	1.1584	2.8584
2007-07-11	1.1609	2.8609
2007-07-10	1.1493	2.8493
2007-07-09	1.1632	2.8632
2007-07-06	1.1314	2.8314
2007-07-05	1.1011	2.8011
2007-07-04	1.1410	2.8410
2007-07-03	1.1508	2.8508
2007-07-02	1.1389	2.8389
2007-06-30	1.1459	2.8459
2007-06-29	1.1459	2.8459
2007-06-28	1.1155	2.8155
2007-06-27	1.1452	2.8452
2007-06-26	1.1236	2.8236
2007-06-25	1.1119	2.8119
2007-06-22	1.1424	2.8424
2007-06-21	1.1656	2.8656
2007-06-20	1.1626	2.8626
2007-06-19	1.1827	2.8827
2007-06-18	1.1723	2.8723
2007-06-15	1.1516	2.8516
2007-06-14	1.1535	2.8535
2007-06-13	1.1660	2.8660
2007-06-12	1.1531	2.8531
2007-06-11	1.1303	2.8303
2007-06-08	1.1099	2.8099
2007-06-07	1.1074	2.8074
2007-06-06	1.0808	2.7808
2007-06-05	1.0663	2.7663
2007-06-04	1.0361	2.7361
2007-06-01	1.0889	2.7889
2007-05-31	1.1330	2.8330
2007-05-30	1.1365	2.8365
2007-05-29	1.1986	2.8986
2007-05-28	1.1796	2.8796
2007-05-25	1.1662	2.8662
2007-05-24	1.1594	2.8594
2007-05-23	1.1726	2.8726
2007-05-22	1.1609	2.8609
2007-05-21	1.1504	2.8504
2007-05-18	1.1315	2.8315
2007-05-17	1.1293	2.8293
2007-05-16	1.1167	2.8167
2007-05-15	1.1024	2.8024
2007-05-14	1.1187	2.8187
2007-05-11	1.1149	2.8149
2007-05-10	1.1180	2.8180
2007-05-09	1.1104	2.8104
2007-05-08	1.1069	2.8069
2007-04-30	1.0934	2.7934
2007-04-27	1.0889	2.7889
2007-04-26	1.0935	2.7935
2007-04-25	1.0901	2.7901
2007-04-24	1.0932	2.7932
2007-04-23	1.0939	2.7939
2007-04-20	1.8155	2.7655
2007-04-19	1.7874	2.7374
2007-04-18	1.8163	2.7663
2007-04-17	1.8060	2.7560
2007-04-16	1.8025	2.7525
2007-04-13	1.7840	2.7340
2007-04-12	1.7864	2.7364
2007-04-11	1.7653	2.7153
2007-04-10	1.7539	2.7039
2007-04-09	1.7431	2.6931
2007-04-06	1.7103	2.6603
2007-04-05	1.6960	2.6460
2007-04-04	1.6838	2.6338
2007-04-03	1.6666	2.6166
2007-04-02	1.6400	2.5900
2007-03-30	1.6162	2.5662
2007-03-29	1.6073	2.5573
2007-03-28	1.6313	2.5813
2007-03-27	1.6384	2.5884
2007-03-26	1.6210	2.5710
2007-03-23	1.5960	2.5460
2007-03-22	1.5944	2.5444
2007-03-21	1.5857	2.5357
2007-03-20	1.5753	2.5253
2007-03-19	1.5557	2.5057
2007-03-16	1.5444	2.4944
2007-03-15	1.5660	2.5160
2007-03-14	1.5432	2.4932
2007-03-13	1.5608	2.5108
2007-03-12	1.5493	2.4993
2007-03-09	1.5446	2.4946
2007-03-08	1.5597	2.5097
2007-03-07	1.5452	2.4952
2007-03-06	1.5088	2.4588
2007-03-05	1.4987	2.4487
2007-03-02	1.5086	2.4586
2007-03-01	1.5013	2.4513
2007-02-28	1.5361	2.4861
2007-02-27	1.5040	2.4540
2007-02-26	1.6095	2.5595
2007-02-16	1.6078	2.5578
2007-02-15	1.5951	2.5451
2007-02-14	1.5641	2.5141
2007-02-13	1.5392	2.4892
2007-02-12	1.5283	2.4783
2007-02-09	1.5030	2.4530
2007-02-08	1.5098	2.4598
2007-02-07	1.4772	2.4272
2007-02-06	2.0212	2.3912
2007-02-05	2.0027	2.3727
2007-02-02	1.9897	2.3597
2007-02-01	2.0351	2.4051
2007-01-31	2.0310	2.4010
2007-01-30	2.1292	2.4992
2007-01-29	2.1241	2.4941
2007-01-26	2.0958	2.4658
2007-01-25	2.0729	2.4429
2007-01-24	2.1305	2.5005
2007-01-23	2.1069	2.4769
2007-01-22	2.1039	2.4739
2007-01-19	2.0467	2.4167
2007-01-18	1.9884	2.3584
2007-01-17	1.9857	2.3557
2007-01-16	2.0191	2.3891
2007-01-15	1.9615	2.3315
2007-01-12	1.8601	2.2301
2007-01-11	1.8817	2.2517
2007-01-10	1.9078	2.2778
2007-01-09	1.8754	2.2454
2007-01-08	1.8174	2.1874
2007-01-05	1.7763	2.1463
2007-01-04	1.7836	2.1536
2006-12-31	1.7681	2.1381
2006-12-29	1.7683	2.1383
2006-12-28	1.7268	2.0968
2006-12-27	1.7288	2.0988
2006-12-26	1.6952	2.0652
2006-12-25	1.6879	2.0579
2006-12-22	1.6455	2.0155
2006-12-21	1.6561	2.0261
2006-12-20	1.6781	2.0481
2006-12-19	1.6560	2.0260
2006-12-18	1.6591	2.0291
2006-12-15	1.6099	1.9799
2006-12-14	1.5788	1.9488
2006-12-13	1.5550	1.9250
2006-12-12	1.5493	1.9193
2006-12-11	1.5320	1.9020
2006-12-08	1.4723	1.8423
2006-12-07	1.5180	1.8880
2006-12-06	1.5205	1.8905
2006-12-05	1.5363	1.9063
2006-12-04	1.5326	1.9026
2006-12-01	1.4958	1.8658
2006-11-30	1.4869	1.8569
2006-11-29	1.4395	1.8095
2006-11-28	1.4229	1.7929
2006-11-27	1.4292	1.7992
2006-11-24	1.4155	1.7855
2006-11-23	1.4266	1.7966
2006-11-22	1.4242	1.7942
2006-11-21	1.4225	1.7925
2006-11-20	1.3978	1.7678
2006-11-17	1.3687	1.7387
2006-11-16	1.3453	1.7153
2006-11-15	1.3482	1.7182
2006-11-14	1.3160	1.6860
2006-11-13	1.3048	1.6748
2006-11-10	1.3212	1.6912
2006-11-09	1.3364	1.7064
2006-11-08	1.3106	1.6806
2006-11-07	1.3238	1.6938
2006-11-06	1.3153	1.6853
2006-11-03	1.3068	1.6768
2006-11-02	1.2981	1.6681
2006-11-01	1.2988	1.6688
2006-10-31	1.2891	1.6591
2006-10-30	1.2782	1.6482
2006-10-27	1.6401	1.6601
2006-10-26	1.6581	1.6781
2006-10-25	1.6584	1.6784
2006-10-24	1.6531	1.6731
2006-10-23	1.6137	1.6337
2006-10-20	1.6430	1.6630
2006-10-19	1.6420	1.6620
2006-10-18	1.6277	1.6477
2006-10-17	1.6055	1.6255
2006-10-16	1.6091	1.6291
2006-10-13	1.6260	1.6460
2006-10-12	1.6226	1.6426
2006-10-11	1.6526	1.6726
2006-10-10	1.6563	1.6763
2006-10-09	1.6555	1.6755
2006-09-29	1.6258	1.6458
2006-09-28	1.6125	1.6325
2006-09-27	1.5869	1.6069
2006-09-26	1.5746	1.5946
2006-09-25	1.5889	1.6089
2006-09-22	1.5909	1.6109
2006-09-21	1.5964	1.6164
2006-09-20	1.5739	1.5939
2006-09-19	1.5644	1.5844
2006-09-18	1.5522	1.5722
2006-09-15	1.5443	1.5643
2006-09-14	1.5244	1.5444
2006-09-13	1.5309	1.5509
2006-09-12	1.5441	1.5641
2006-09-11	1.5321	1.5521
2006-09-08	1.5286	1.5486
2006-09-07	1.5265	1.5465
2006-09-06	1.5327	1.5527
2006-09-05	1.5285	1.5485
2006-09-04	1.5314	1.5514
2006-09-01	1.5090	1.5290
2006-08-31	1.5299	1.5499
2006-08-30	1.5267	1.5467
2006-08-29	1.5218	1.5418
2006-08-28	1.5108	1.5308
2006-08-25	1.4805	1.5005
2006-08-24	1.4808	1.5008
2006-08-23	1.4741	1.4941
2006-08-22	1.4749	1.4949
2006-08-21	1.4673	1.4873
2006-08-18	1.4583	1.4783
2006-08-17	1.4569	1.4769
2006-08-16	1.4675	1.4875
2006-08-15	1.4582	1.4782
2006-08-14	1.4450	1.4650
2006-08-11	1.4706	1.4906
2006-08-10	1.4680	1.4880
2006-08-09	1.4559	1.4759
2006-08-08	1.4577	1.4777
2006-08-07	1.4333	1.4533
2006-08-04	1.4473	1.4673
2006-08-03	1.4703	1.4903
2006-08-02	1.4748	1.4948
2006-08-01	1.4818	1.5018
2006-07-31	1.4918	1.5118
2006-07-28	1.5346	1.5546
2006-07-27	1.5559	1.5759
2006-07-26	1.5777	1.5977
2006-07-25	1.5819	1.6019
2006-07-24	1.5649	1.5849
2006-07-21	1.5363	1.5563
2006-07-20	1.5189	1.5389
2006-07-19	1.5143	1.5343
2006-07-18	1.5493	1.5693
2006-07-17	1.5452	1.5652
2006-07-14	1.5398	1.5598
2006-07-13	1.5309	1.5509
2006-07-12	1.5944	1.6144
2006-07-11	1.5891	1.6091
2006-07-10	1.5839	1.6039
2006-07-07	1.5823	1.6023
2006-07-06	1.5920	1.6120
2006-07-05	1.5674	1.5874
2006-07-04	1.5856	1.6056
2006-07-03	1.6056	1.6256
2006-06-30	1.5791	1.5991
2006-06-29	1.5800	1.6000
2006-06-28	1.5476	1.5676
2006-06-27	1.5525	1.5725
2006-06-26	1.5505	1.5705
2006-06-23	1.5205	1.5405
2006-06-22	1.5123	1.5323
2006-06-21	1.5114	1.5314
2006-06-20	1.5188	1.5388
2006-06-19	1.5140	1.5340
2006-06-16	1.4925	1.5125
2006-06-15	1.4475	1.4675
2006-06-14	1.4407	1.4607
2006-06-13	1.4415	1.4615
2006-06-12	1.4364	1.4564
2006-06-09	1.4102	1.4302
2006-06-08	1.4326	1.4526
2006-06-07	1.4257	1.4457
2006-06-06	1.4919	1.5119
2006-06-05	1.5152	1.5352
2006-06-02	1.5206	1.5406
2006-06-01	1.5390	1.5590
2006-05-31	1.4997	1.5197
2006-05-30	1.5146	1.5346
2006-05-29	1.4956	1.5156
2006-05-26	1.4497	1.4697
2006-05-25	1.4151	1.4351
2006-05-24	1.4135	1.4335
2006-05-23	1.4021	1.4221
2006-05-22	1.4528	1.4728
2006-05-19	1.4937	1.5137
2006-05-18	1.4520	1.4720
2006-05-17	1.4597	1.4797
2006-05-16	1.4856	1.5056
2006-05-15	1.5335	1.5535
2006-05-12	1.4638	1.4838
2006-05-11	1.4124	1.4324
2006-05-10	1.4259	1.4459
2006-05-09	1.4080	1.4280
2006-05-08	1.3853	1.4053
2006-04-28	1.3274	1.3474
2006-04-27	1.2932	1.3132
2006-04-26	1.2918	1.3118
2006-04-25	1.2867	1.3067
2006-04-24	1.2931	1.3131
2006-04-21	1.2649	1.2849
2006-04-20	1.2316	1.2516
2006-04-19	1.2328	1.2528
2006-04-18	1.2132	1.2332
2006-04-17	1.2081	1.2281
2006-04-14	1.2067	1.2267
2006-04-13	1.1876	1.2076
2006-04-12	1.2108	1.2308
2006-04-11	1.2155	1.2355
2006-04-10	1.2188	1.2388
2006-04-07	1.2198	1.2398
2006-04-06	1.2268	1.2468
2006-04-05	1.2169	1.2369
2006-04-04	1.1903	1.2103
2006-04-03	1.1864	1.2064
2006-03-31	1.1640	1.1840
2006-03-30	1.1563	1.1763
2006-03-29	1.1567	1.1767
2006-03-28	1.1331	1.1531
2006-03-27	1.1228	1.1428
2006-03-24	1.1166	1.1366
2006-03-23	1.1188	1.1388
2006-03-22	1.1179	1.1379
2006-03-21	1.1129	1.1329
2006-03-20	1.1047	1.1247
2006-03-17	1.0926	1.1126
2006-03-16	1.0967	1.1167
2006-03-15	1.0955	1.1155
2006-03-14	1.0870	1.1070
2006-03-13	1.0844	1.1044
2006-03-10	1.0698	1.0898
2006-03-09	1.0651	1.0851
2006-03-08	1.0652	1.0852
2006-03-07	1.0731	1.0931
2006-03-06	1.0911	1.1111
2006-03-03	1.0903	1.1103
2006-03-02	1.0892	1.1092
2006-03-01	1.0914	1.1114
2006-02-28	1.0868	1.1068
2006-02-27	1.0777	1.0977
2006-02-24	1.0698	1.0898
2006-02-23	1.0640	1.0840
2006-02-22	1.0668	1.0868
2006-02-21	1.0694	1.0894
2006-02-20	1.0630	1.0830
2006-02-17	1.0614	1.0814
2006-02-16	1.0598	1.0798
2006-02-15	1.0730	1.0930
2006-02-14	1.0715	1.0915
2006-02-13	1.0852	1.0852
2006-02-10	1.0844	1.0844
2006-02-09	1.0757	1.0757
2006-02-08	1.0863	1.0863
2006-02-07	1.0891	1.0891
2006-02-06	1.0924	1.0924
2006-01-25	1.0737	1.0737
2006-01-24	1.0569	1.0569
2006-01-23	1.0482	1.0482
2006-01-20	1.0524	1.0524
2006-01-19	1.0519	1.0519
2006-01-18	1.0458	1.0458
2006-01-17	1.0307	1.0307
2006-01-16	1.0231	1.0231
2006-01-13	1.0361	1.0361
2006-01-12	1.0422	1.0422
2006-01-11	1.0379	1.0379
2006-01-10	1.0397	1.0397
2006-01-09	1.0393	1.0393
2006-01-06	1.0370	1.0370
2006-01-05	1.0296	1.0296
2006-01-04	1.0108	1.0108
2005-12-31	0.9955	0.9955
2005-12-30	0.9955	0.9955
2005-12-29	1.0035	1.0035
2005-12-28	0.9852	0.9852
2005-12-27	0.9807	0.9807
2005-12-26	0.9822	0.9822
2005-12-23	0.9775	0.9775
2005-12-22	0.9723	0.9723
2005-12-21	0.9622	0.9622
2005-12-20	0.9639	0.9639
2005-12-19	0.9619	0.9619
2005-12-16	0.9614	0.9614
2005-12-15	0.9559	0.9559
2005-12-14	0.9561	0.9561
2005-12-13	0.9496	0.9496
2005-12-12	0.9502	0.9502
2005-12-09	0.9506	0.9506
2005-12-08	0.9411	0.9411
2005-12-07	0.9390	0.9390
2005-12-06	0.9323	0.9323
2005-12-05	0.9289	0.9289
2005-12-02	0.9340	0.9340
2005-12-01	0.9333	0.9333
2005-11-30	0.9343	0.9343
2005-11-29	0.9344	0.9344
2005-11-28	0.9404	0.9404
2005-11-25	0.9434	0.9434
2005-11-24	0.9447	0.9447
2005-11-23	0.9412	0.9412
2005-11-22	0.9371	0.9371
2005-11-21	0.9431	0.9431
2005-11-18	0.9412	0.9412
2005-11-17	0.9281	0.9281
2005-11-16	0.9295	0.9295
2005-11-15	0.9293	0.9293
2005-11-14	0.9352	0.9352
2005-11-11	0.9384	0.9384
2005-11-10	0.9369	0.9369
2005-11-09	0.9430	0.9430
2005-11-08	0.9411	0.9411
2005-11-07	0.9403	0.9403
2005-11-04	0.9448	0.9448
2005-11-03	0.9416	0.9416
2005-11-02	0.9489	0.9489
2005-11-01	0.9469	0.9469
2005-10-31	0.9502	0.9502
2005-10-28	0.9425	0.9425
2005-10-27	0.9468	0.9468
2005-10-26	0.9436	0.9436
2005-10-25	0.9543	0.9543
2005-10-24	0.9624	0.9624
2005-10-21	0.9598	0.9598
2005-10-20	0.9603	0.9603
2005-10-19	0.9562	0.9562
2005-10-18	0.9587	0.9587
2005-10-17	0.9576	0.9576
2005-10-14	0.9619	0.9619
2005-10-13	0.9693	0.9693
2005-10-12	0.9746	0.9746
2005-10-11	0.9724	0.9724
2005-10-10	0.9656	0.9656
2005-09-30	0.9722	0.9722
2005-09-29	0.9719	0.9719
2005-09-28	0.9644	0.9644
2005-09-27	0.9603	0.9603
2005-09-26	0.9649	0.9649
2005-09-23	0.9622	0.9622
2005-09-22	0.9655	0.9655
2005-09-21	0.9751	0.9751
2005-09-20	0.9855	0.9855
2005-09-19	0.9916	0.9916
2005-09-16	0.9926	0.9926
2005-09-15	0.9968	0.9968
2005-09-14	0.9986	0.9986
2005-09-13	0.9950	0.9950
2005-09-12	0.9864	0.9864
2005-09-09	0.9881	0.9881
2005-09-08	0.9912	0.9912
2005-09-07	0.9895	0.9895
2005-09-06	0.9774	0.9774
2005-09-05	0.9849	0.9849
2005-09-02	0.9847	0.9847
2005-09-01	0.9828	0.9828
2005-08-31	0.9727	0.9727
2005-08-30	0.9640	0.9640
2005-08-29	0.9647	0.9647
2005-08-26	0.9697	0.9697
2005-08-25	0.9727	0.9727
2005-08-24	0.9765	0.9765
2005-08-23	0.9726	0.9726
2005-08-22	0.9745	0.9745
2005-08-19	0.9674	0.9674
2005-08-18	0.9675	0.9675
2005-08-17	0.9852	0.9852
2005-08-16	0.9814	0.9814
2005-08-15	0.9878	0.9878
2005-08-12	0.9717	0.9717
2005-08-11	0.9804	0.9804
2005-08-10	0.9674	0.9674
2005-08-09	0.9642	0.9642
2005-08-08	0.9641	0.9641
2005-08-05	0.9643	0.9643
2005-08-04	0.9507	0.9507
2005-08-03	0.9540	0.9540
2005-08-02	0.9498	0.9498
2005-08-01	0.9437	0.9437
2005-07-29	0.9411	0.9411
2005-07-28	0.9452	0.9452
2005-07-27	0.9452	0.9452
2005-07-26	0.9347	0.9347
2005-07-25	0.9226	0.9226
2005-07-22	0.9256	0.9256
2005-07-21	0.9155	0.9155
2005-07-20	0.9146	0.9146
2005-07-19	0.9090	0.9090
2005-07-18	0.9083	0.9083
2005-07-15	0.9136	0.9136
2005-07-14	0.9160	0.9160
2005-07-13	0.9125	0.9125
2005-07-12	0.9149	0.9149
2005-07-11	0.8939	0.8939
2005-07-08	0.8959	0.8959
2005-07-07	0.9007	0.9007
2005-07-06	0.9013	0.9013
2005-07-05	0.9088	0.9088
2005-07-04	0.9118	0.9118
2005-07-01	0.9096	0.9096
2005-06-30	0.9174	0.9174
2005-06-29	0.9277	0.9277
2005-06-28	0.9300	0.9300
2005-06-27	0.9354	0.9354
2005-06-24	0.9228	0.9228
2005-06-23	0.9206	0.9206
2005-06-22	0.9242	0.9242
2005-06-21	0.9199	0.9199
2005-06-20	0.9250	0.9250
2005-06-17	0.9017	0.9017
2005-06-16	0.9042	0.9042
2005-06-15	0.8933	0.8933
2005-06-14	0.9036	0.9036
2005-06-13	0.9103	0.9103
2005-06-10	0.9180	0.9180
2005-06-09	0.9333	0.9333
2005-06-08	0.9316	0.9316
2005-06-07	0.8796	0.8796
2005-06-06	0.8806	0.8806
2005-06-03	0.8555	0.8555
2005-06-02	0.8524	0.8524
2005-06-01	0.8726	0.8726
2005-05-31	0.8878	0.8878
2005-05-30	0.8844	0.8844
2005-05-27	0.8833	0.8833
2005-05-26	0.8956	0.8956
2005-05-25	0.9036	0.9036
2005-05-24	0.9075	0.9075
2005-05-23	0.9127	0.9127
2005-05-20	0.9257	0.9257
2005-05-19	0.9237	0.9237
2005-05-18	0.9241	0.9241
2005-05-17	0.9269	0.9269
2005-05-16	0.9206	0.9206
2005-05-13	0.9255	0.9255
2005-05-12	0.9277	0.9277
2005-05-11	0.9406	0.9406
2005-05-10	0.9597	0.9597
2005-05-09	0.9622	0.9622
2005-04-29	0.9829	0.9829
2005-04-28	0.9939	0.9939
2005-04-27	0.9851	0.9851
2005-04-26	0.9882	0.9882
2005-04-25	0.9831	0.9831
2005-04-22	0.9831	0.9831
2005-04-21	0.9843	0.9843
2005-04-20	0.9793	0.9793
2005-04-19	0.9839	0.9839
2005-04-18	0.9866	0.9866
2005-04-15	0.9907	0.9907
2005-04-14	0.9965	0.9965
2005-04-13	0.9997	0.9997
2005-04-12	0.9909	0.9909
2005-04-11	0.9982	0.9982
2005-04-08	1.0124	1.0124
2005-04-07	1.0005	1.0005
2005-04-06	1.0000	1.0000
2005-04-05	0.9795	0.9795
2005-04-04	0.9803	0.9803
2005-04-01	0.9829	0.9829
2005-03-31	0.9584	0.9584
2005-03-30	0.9538	0.9538
2005-03-29	0.9647	0.9647
2005-03-28	0.9659	0.9659
2005-03-25	0.9643	0.9643
2005-03-24	0.9652	0.9652
2005-03-23	0.9693	0.9693
2005-03-22	0.9724	0.9724
2005-03-21	0.9717	0.9717
2005-03-18	0.9688	0.9688
2005-03-17	0.9750	0.9750
2005-03-16	0.9804	0.9804
2005-03-15	0.9880	0.9880
2005-03-14	1.0006	1.0006
2005-03-11	0.9907	0.9907
2005-03-10	0.9858	0.9858
2005-03-09	0.9961	0.9961
2005-03-08	0.9946	0.9946
2005-03-07	0.9820	0.9820
2005-03-04	0.9771	0.9771
2005-03-03	0.9756	0.9756
2005-03-02	0.9749	0.9749
2005-03-01	0.9822	0.9822
2005-02-28	0.9858	0.9858
2005-02-25	0.9887	0.9887
2005-02-24	0.9863	0.9863
2005-02-23	0.9888	0.9888
2005-02-22	0.9923	0.9923
2005-02-21	0.9808	0.9808
2005-02-18	0.9692	0.9692
2005-02-17	0.9759	0.9759
2005-02-16	0.9803	0.9803
2005-02-04	0.9786	0.9786
2005-02-03	0.9671	0.9671
2005-02-02	0.9650	0.9650
2005-02-01	0.9397	0.9397
2005-01-31	0.9402	0.9402
2005-01-28	0.9402	0.9402
2005-01-27	0.9439	0.9439
2005-01-26	0.9495	0.9495
2005-01-25	0.9527	0.9527
2005-01-24	0.9488	0.9488
2005-01-21	0.9399	0.9399
2005-01-20	0.9244	0.9244
2005-01-19	0.9297	0.9297
2005-01-18	0.9333	0.9333
2005-01-17	0.9339	0.9339
2005-01-14	0.9429	0.9429
2005-01-13	0.9477	0.9477
2005-01-12	0.9467	0.9467
2005-01-11	0.9446	0.9446
2005-01-10	0.9439	0.9439
2005-01-07	0.9402	0.9402
2005-01-06	0.9423	0.9423
2005-01-05	0.9471	0.9471
2005-01-04	0.9448	0.9448
2004-12-31	0.9629	0.9629
2004-12-30	0.9639	0.9639
2004-12-29	0.9568	0.9568
2004-12-28	0.9581	0.9581
2004-12-27	0.9585	0.9585
2004-12-24	0.9630	0.9630
2004-12-23	0.9619	0.9619
2004-12-22	0.9723	0.9723
2004-12-21	0.9588	0.9588
2004-12-20	0.9599	0.9599
2004-12-17	0.9707	0.9707
2004-12-16	0.9802	0.9802
2004-12-15	0.9818	0.9818
2004-12-14	0.9754	0.9754
2004-12-13	0.9750	0.9750
2004-12-10	0.9774	0.9774
2004-12-09	0.9786	0.9786
2004-12-08	0.9706	0.9706
2004-12-07	0.9693	0.9693
2004-12-06	0.9773	0.9773
2004-12-03	0.9796	0.9796
2004-12-02	0.9810	0.9810
2004-12-01	0.9873	0.9873
2004-11-30	0.9905	0.9905
2004-11-29	0.9897	0.9897
2004-11-26	0.9967	0.9967
2004-11-25	0.9989	0.9989
2004-11-24	0.9966	0.9966
2004-11-23	0.9990	0.9990
2004-11-22	1.0080	1.0080
2004-11-19	1.0125	1.0125
2004-11-18	1.0099	1.0099
2004-11-17	1.0050	1.0050
2004-11-16	1.0095	1.0095
2004-11-15	1.0084	1.0084
2004-11-12	1.0021	1.0021
2004-11-11	0.9983	0.9983
2004-11-10	1.0016	1.0016
2004-11-09	0.9848	0.9848
2004-11-08	0.9836	0.9836
2004-11-05	0.9827	0.9827
2004-11-04	0.9847	0.9847
2004-11-03	0.9912	0.9912
2004-11-02	0.9857	0.9857
2004-11-01	0.9892	0.9892
2004-10-29	0.9908	0.9908
2004-10-28	1.0007	1.0007
2004-10-27	1.0002	1.0002
2004-10-26	1.0023	1.0023
2004-10-25	0.9997	0.9997
2004-10-22	1.0154	1.0154
2004-10-21	1.0063	1.0063
2004-10-20	1.0080	1.0080
2004-10-19	1.0044	1.0044
2004-10-18	1.0031	1.0031
2004-10-15	1.0005	1.0005
2004-10-14	1.0035	1.0035
2004-10-13	1.0177	1.0177
2004-10-12	1.0176	1.0176
2004-10-11	1.0325	1.0325
2004-10-08	1.0415	1.0415
2004-09-30	1.0278	1.0278
2004-09-29	1.0350	1.0350
2004-09-28	1.0403	1.0403
2004-09-27	1.0334	1.0334
2004-09-24	1.0309	1.0309
2004-09-23	1.0405	1.0405
2004-09-22	1.0160	1.0160
2004-09-21	1.0243	1.0243
2004-09-20	1.0275	1.0275
2004-09-17	1.0109	1.0109
2004-09-16	0.9918	0.9918
2004-09-15	0.9872	0.9872
2004-09-14	0.9697	0.9697
2004-09-13	0.9593	0.9593
2004-09-10	0.9650	0.9650
2004-09-09	0.9623	0.9623
2004-09-08	0.9712	0.9712
2004-09-07	0.9752	0.9752
2004-09-06	0.9744	0.9744
2004-09-03	0.9774	0.9774
2004-09-02	0.9792	0.9792
2004-09-01	0.9799	0.9799
2004-08-31	0.9862	0.9862
2004-08-30	0.9798	0.9798
2004-08-27	0.9821	0.9821
2004-08-26	0.9864	0.9864
2004-08-25	0.9868	0.9868
2004-08-24	0.9890	0.9890
2004-08-23	0.9889	0.9889
2004-08-20	0.9967	0.9967
2004-08-19	0.9955	0.9955
2004-08-18	0.9961	0.9961
2004-08-17	0.9962	0.9962
2004-08-16	0.9933	0.9933
2004-08-13	0.9935	0.9935
2004-08-12	0.9905	0.9905
2004-08-11	0.9936	0.9936
2004-08-10	0.9953	0.9953
2004-08-09	0.9937	0.9937
2004-08-06	0.9892	0.9892
2004-08-05	0.9883	0.9883
2004-08-04	0.9917	0.9917
2004-08-03	0.9845	0.9845
2004-08-02	0.9885	0.9885
2004-07-30	0.9927	0.9927
2004-07-29	0.9961	0.9961
2004-07-28	0.9939	0.9939
2004-07-27	0.9924	0.9924
2004-07-26	0.9934	0.9934
2004-07-23	0.9969	0.9969
2004-07-22	0.9971	0.9971
2004-07-21	1.0025	1.0025
2004-07-20	1.0033	1.0033
2004-07-19	1.0042	1.0042
2004-07-16	1.0037	1.0037
2004-07-15	1.0010	1.0010
2004-07-14	0.9991	0.9991
2004-07-09	0.9989	0.9989
2004-07-02	0.9988	0.9988
2004-06-30	0.9951	0.9951
2004-05-21	1.0000	1.0000