截止日期	单位净值	累计净值
2009-07-03	0.7400	2.8300
2009-07-02	0.7310	2.7970
2009-07-01	0.7200	2.7560
2009-06-30	0.7040	2.6960
2009-06-29	0.7060	2.7030
2009-06-26	0.6940	2.6590
2009-06-25	0.6910	2.6480
2009-06-24	0.6920	2.6510
2009-06-23	0.6860	2.6290
2009-06-22	0.6850	2.6250
2009-06-19	0.6840	2.6210
2009-06-18	0.6780	2.5990
2009-06-17	0.6670	2.5580
2009-06-16	0.6570	2.5210
2009-06-15	0.6590	2.5280
2009-06-12	0.6450	2.4760
2009-06-11	0.6570	2.5210
2009-06-10	0.6620	2.5390
2009-06-09	0.6560	2.5170
2009-06-08	0.6550	2.5130
2009-06-05	0.6510	2.4980
2009-06-04	0.6550	2.5130
2009-06-03	0.6500	2.4950
2009-06-02	0.6330	2.4310
2009-06-01	0.6320	2.4280
2009-05-27	0.6090	2.3420
2009-05-26	0.5990	2.3050
2009-05-25	0.6050	2.3270
2009-05-22	0.6030	2.3200
2009-05-21	0.6050	2.3270
2009-05-20	0.6180	2.3755
2009-05-19	0.6250	2.4016
2009-05-18	6.1910	6.3850
2009-05-15	6.1630	6.3570
2009-05-14	6.1590	6.3530
2009-05-13	6.2160	6.4100
2009-05-12	6.1620	6.3560
2009-05-11	6.0360	6.2300
2009-05-08	6.1560	6.3500
2009-05-07	6.1000	6.2940
2009-05-06	6.0850	6.2790
2009-05-05	6.0100	6.2040
2009-05-04	5.9840	6.1780
2009-04-30	5.7940	5.9880
2009-04-29	5.7710	5.9650
2009-04-28	5.5660	5.7600
2009-04-27	5.5580	5.7520
2009-04-24	5.6790	5.8730
2009-04-23	5.7270	5.9210
2009-04-22	5.6950	5.8890
2009-04-21	5.9010	6.0950
2009-04-20	5.9670	6.1610
2009-04-17	5.8460	6.0400
2009-04-16	5.9180	6.1120
2009-04-15	5.9270	6.1210
2009-04-14	5.9120	6.1060
2009-04-13	5.8770	6.0710
2009-04-10	5.8920	5.9370
2009-04-09	5.7270	5.7720
2009-04-08	5.6350	5.6800
2009-04-07	5.8560	5.9010
2009-04-03	5.8420	5.8870
2009-04-02	5.8430	5.8880
2009-04-01	5.7850	5.8300
2009-03-31	5.7060	5.7510
2009-03-30	5.6490	5.6940
2009-03-27	5.6750	5.7200
2009-03-26	5.6290	5.6740
2009-03-25	5.4410	5.4860
2009-03-24	5.5450	5.5900
2009-03-23	5.5180	5.5630
2009-03-20	5.3840	5.4290
2009-03-19	5.3970	5.4420
2009-03-18	5.2850	5.3300
2009-03-17	5.2730	5.3180
2009-03-16	5.1120	5.1570
2009-03-13	5.0280	5.0730
2009-03-12	5.0470	5.0920
2009-03-11	5.0580	5.1030
2009-03-10	5.1000	5.1450
2009-03-09	5.0080	5.0530
2009-03-06	5.1940	5.2390
2009-03-05	5.2410	5.2860
2009-03-04	5.1890	5.2340
2009-03-03	4.8700	4.9150
2009-03-02	4.9370	4.9820
2009-02-27	4.8990	4.9440
2009-02-26	4.9870	5.0320
2009-02-25	5.2210	5.2660
2009-02-24	5.1920	5.2370
2009-02-23	5.4490	5.4940
2009-02-20	5.3160	5.3610
2009-02-19	5.2290	5.2740
2009-02-18	5.1930	5.2380
2009-02-17	5.4400	5.4850
2009-02-16	5.6000	5.6450
2009-02-13	5.4430	5.4870
2009-02-12	5.2680	5.3120
2009-02-11	5.3140	5.3580
2009-02-10	5.3050	5.3500
2009-02-09	5.2590	5.3040
2009-02-06	5.1480	5.1920
2009-02-05	4.9660	5.0120
2009-02-04	4.9920	5.0360
2009-02-03	4.8660	4.9100
2009-02-02	4.7550	4.8000
2009-01-23	4.7080	4.7530
2009-01-22	4.7320	4.7770
2009-01-21	4.6840	4.7290
2009-01-20	4.6920	4.7370
2009-01-19	4.6640	4.7090
2009-01-16	4.6120	4.6580
2009-01-15	4.5210	4.5670
2009-01-14	4.5250	4.5700
2009-01-13	4.3430	4.3880
2009-01-12	4.4390	4.4840
2009-01-09	4.4370	4.4820
2009-01-08	4.3730	4.4180
2009-01-07	4.4730	4.5180
2009-01-06	4.4960	4.5410
2009-01-05	4.3580	4.4030
2008-12-31	4.2060	4.2510
2008-12-30	4.2360	4.2810
2008-12-29	4.2800	4.3250
2008-12-26	4.2890	4.3340
2008-12-25	4.2960	4.3410
2008-12-24	4.3300	4.3750
2008-12-23	4.4020	4.4470
2008-12-22	4.6160	4.6610
2008-12-19	4.6910	4.7360
2008-12-18	4.6800	4.7250
2008-12-17	4.5740	4.6190
2008-12-16	4.5660	4.6110
2008-12-15	4.5390	4.5840
2008-12-12	4.5010	4.5460
2008-12-11	4.6960	4.7410
2008-12-10	4.8120	4.8570
2008-12-09	4.6730	4.7180
2008-12-08	4.7970	4.8420
2008-12-05	4.6100	4.6550
2008-12-04	4.5470	4.5920
2008-12-03	4.4700	4.5150
2008-12-02	4.2840	4.3290
2008-12-01	4.2810	4.3260
2008-11-28	4.2080	4.2530
2008-11-27	4.3160	4.3610
2008-11-26	4.2640	4.3090
2008-11-25	4.2470	4.2920
2008-11-24	4.2550	4.3000
2008-11-21	4.4430	4.4880
2008-11-20	4.4790	4.5240
2008-11-19	4.5400	4.5850
2008-11-18	4.2890	4.3340
2008-11-17	4.6150	4.6600
2008-11-14	4.5200	4.5650
2008-11-13	4.3810	4.4260
2008-11-12	4.2240	4.2690
2008-11-11	4.1760	4.2210
2008-11-10	4.2380	4.2830
2008-11-07	3.9530	3.9980
2008-11-06	3.8770	3.9220
2008-11-05	3.9760	4.0210
2008-11-04	3.8290	3.8740
2008-11-03	3.8740	3.9190
2008-10-31	3.8970	3.9420
2008-10-30	3.9760	4.0210
2008-10-29	3.8730	3.9180
2008-10-28	3.9930	4.0380
2008-10-27	3.8640	3.9090
2008-10-24	4.1540	4.1990
2008-10-23	4.2810	4.3260
2008-10-22	4.2870	4.3320
2008-10-21	4.4020	4.4470
2008-10-20	4.4460	4.4910
2008-10-17	4.2970	4.3420
2008-10-16	4.2700	4.3150
2008-10-15	4.4900	4.5350
2008-10-14	4.5390	4.5840
2008-10-13	4.6730	4.7180
2008-10-10	4.4660	4.5110
2008-10-09	4.6520	4.6970
2008-10-08	4.7010	4.7460
2008-10-07	4.8920	4.9370
2008-10-06	4.9630	5.0080
2008-09-26	5.2280	5.2730
2008-09-25	5.2000	5.2450
2008-09-24	5.0050	5.0500
2008-09-23	4.9640	5.0090
2008-09-22	5.1380	5.1830
2008-09-19	4.8120	4.8570
2008-09-18	4.4240	4.4690
2008-09-17	4.4970	4.5420
2008-09-16	4.6690	4.7140
2008-09-12	4.8710	4.9160
2008-09-11	4.8670	4.9120
2008-09-10	5.0280	5.0730
2008-09-09	5.0160	5.0610
2008-09-08	4.9830	5.0280
2008-09-05	5.0990	5.1440
2008-09-04	5.2460	5.2910
2008-09-03	5.2390	5.2840
2008-09-02	5.3200	5.3650
2008-09-01	5.3690	5.4140
2008-08-29	5.5450	5.5900
2008-08-28	5.4290	5.4740
2008-08-27	5.3920	5.4370
2008-08-26	5.3960	5.4410
2008-08-25	5.5510	5.5960
2008-08-22	5.5530	5.5980
2008-08-21	5.6370	5.6820
2008-08-20	5.8280	5.8730
2008-08-19	5.4180	5.4630
2008-08-18	5.3460	5.3910
2008-08-15	5.6470	5.6920
2008-08-14	5.6300	5.6750
2008-08-13	5.6380	5.6830
2008-08-12	5.6450	5.6900
2008-08-11	5.6920	5.7370
2008-08-08	5.9770	6.0220
2008-08-07	6.2580	6.3030
2008-08-06	6.2620	6.3070
2008-08-05	6.2100	6.2550
2008-08-04	6.3440	6.3890
2008-08-01	6.4930	6.5380
2008-07-31	6.3990	6.4440
2008-07-30	6.5710	6.6160
2008-07-29	6.6160	6.6610
2008-07-28	6.7450	6.7900
2008-07-25	6.6910	6.7360
2008-07-24	6.7820	6.8270
2008-07-23	6.5630	6.6080
2008-07-22	6.5970	6.6420
2008-07-21	6.6160	6.6610
2008-07-18	6.4120	6.4570
2008-07-17	6.1810	6.2260
2008-07-16	6.2460	6.2910
2008-07-15	6.4700	6.5150
2008-07-14	6.7370	6.7820
2008-07-11	6.6810	6.7260
2008-07-10	6.7180	6.7630
2008-07-09	6.8090	6.8540
2008-07-08	6.5790	6.6240
2008-07-07	6.5420	6.5870
2008-07-04	6.2270	6.2720
2008-07-03	6.2550	6.3000
2008-07-02	6.1110	6.1560
2008-07-01	6.1010	6.1460
2008-06-30	6.3190	6.3640
2008-06-27	6.3790	6.4240
2008-06-26	6.7180	6.7630
2008-06-25	6.7040	6.7490
2008-06-24	6.4580	6.5030
2008-06-23	6.3430	6.3880
2008-06-20	6.4790	6.5240
2008-06-19	6.2990	6.3440
2008-06-18	6.7760	6.8210
2008-06-17	6.4570	6.5020
2008-06-16	6.6670	6.7120
2008-06-13	6.7090	6.7540
2008-06-12	6.9260	6.9710
2008-06-11	7.0640	7.1090
2008-06-10	7.1770	7.2220
2008-06-06	7.7900	7.8350
2008-06-05	7.8380	7.8830
2008-06-04	7.9080	7.9530
2008-06-03	8.0870	8.1320
2008-06-02	8.1030	8.1480
2008-05-30	8.0570	8.1020
2008-05-29	7.9780	8.0230
2008-05-28	8.1800	8.2250
2008-05-27	7.9500	7.9950
2008-05-26	7.9300	7.9750
2008-05-23	8.1870	8.2320
2008-05-22	8.2360	8.2810
2008-05-21	8.3730	8.4180
2008-05-20	8.2160	8.2610
2008-05-19	8.6320	8.6770
2008-05-16	8.6870	8.7320
2008-05-15	8.6990	8.7440
2008-05-14	8.7570	8.8020
2008-05-13	8.5020	8.5470
2008-05-12	8.6410	8.6860
2008-05-09	8.5860	8.6310
2008-05-08	8.7050	8.7500
2008-05-07	8.4920	8.5370
2008-05-06	8.8920	8.9370
2008-05-05	8.9660	9.0110
2008-04-30	8.7780	8.8230
2008-04-29	8.3740	8.4190
2008-04-28	8.2590	8.3040
2008-04-25	8.4110	8.4560
2008-04-24	8.3820	8.4270
2008-04-23	7.6930	7.7380
2008-04-22	7.3570	7.4020
2008-04-21	7.2860	7.3310
2008-04-18	7.2530	7.2980
2008-04-17	7.4950	7.5400
2008-04-16	7.7080	7.7530
2008-04-15	7.8930	7.9380
2008-04-14	7.7790	7.8240
2008-04-11	8.2910	8.3360
2008-04-10	8.2160	8.2610
2008-04-09	8.0760	8.1210
2008-04-08	8.5500	8.5950
2008-04-07	8.4660	8.5110
2008-04-03	8.0740	8.1190
2008-04-02	7.8530	7.8980
2008-04-01	7.8930	7.9380
2008-03-31	8.3010	8.3460
2008-03-28	8.5710	8.6160
2008-03-27	8.1860	8.2310
2008-03-26	8.5740	8.6190
2008-03-25	8.5630	8.6080
2008-03-24	8.4880	8.5330
2008-03-21	8.8790	8.9240
2008-03-20	8.8150	8.8600
2008-03-19	8.5830	8.6280
2008-03-18	8.3340	8.3790
2008-03-17	8.7270	8.7720
2008-03-14	9.1080	9.1530
2008-03-13	9.2010	9.2460
2008-03-12	9.4160	9.4610
2008-03-11	9.7080	9.7530
2008-03-10	9.6700	9.7150
2008-03-07	10.0660	10.1110
2008-03-06	10.2140	10.2590
2008-03-05	10.0710	10.1160
2008-03-04	10.1650	10.2100
2008-03-03	10.4390	10.4840
2008-02-29	10.1940	10.2390
2008-02-28	10.0740	10.1190
2008-02-27	10.1220	10.1670
2008-02-26	9.8610	9.9060
2008-02-25	9.8170	9.8620
2008-02-22	10.1820	10.2270
2008-02-21	10.5800	10.6250
2008-02-20	10.6790	10.7240
2008-02-19	10.9280	10.9730
2008-02-18	10.6990	10.7440
2008-02-15	10.5080	10.5530
2008-02-14	10.6620	10.7070
2008-02-13	10.5210	10.5660
2008-02-05	10.7650	10.8100
2008-02-04	10.8140	10.8590
2008-02-01	10.0010	10.0460
2008-01-31	10.1000	10.1450
2008-01-30	10.2750	10.3200
2008-01-29	10.4380	10.4830
2008-01-28	10.3820	10.4270
2008-01-25	11.1470	11.1920
2008-01-24	11.0140	11.0590
2008-01-23	10.9420	10.9870
2008-01-22	10.4880	10.5330
2008-01-21	11.3440	11.3890
2008-01-18	11.9340	11.9790
2008-01-17	11.8650	11.9100
2008-01-16	12.1570	12.2020
2008-01-15	12.5790	12.6240
2008-01-14	12.6810	12.7260
2008-01-11	12.6070	12.6520
2008-01-10	12.5020	12.5470
2008-01-09	12.4110	12.4560
2008-01-08	12.2480	12.2930
2008-01-07	12.2640	12.3090
2008-01-04	12.1170	12.1620
2008-01-03	11.9780	12.0230
2008-01-02	11.9210	11.9660
2007-12-31	11.8660	11.9110
2007-12-29	11.8670	11.9120
2007-12-28	11.8670	11.9120
2007-12-27	11.9350	11.9800
2007-12-26	11.7100	11.7550
2007-12-25	11.6450	11.6900
2007-12-24	11.6470	11.6920
2007-12-21	11.4060	11.4510
2007-12-20	11.2710	11.3160
2007-12-19	11.0550	11.1000
2007-12-18	10.7840	10.8290
2007-12-17	10.8430	10.8880
2007-12-14	11.1600	11.2050
2007-12-13	10.9710	11.0160
2007-12-12	11.3660	11.4110
2007-12-11	11.5400	11.5850
2007-12-10	11.5400	11.5850
2007-12-07	11.3650	11.4100
2007-12-06	11.2130	11.2580
2007-12-05	11.2030	11.2480
2007-12-04	10.9010	10.9460
2007-12-03	10.7720	10.8170
2007-11-30	10.6890	10.7340
2007-11-29	10.9400	10.9850
2007-11-28	10.4760	10.5210
2007-11-27	10.5870	10.6320
2007-11-26	10.7840	10.8290
2007-11-23	10.9120	10.9570
2007-11-22	10.7230	10.7680
2007-11-21	11.2110	11.2560
2007-11-20	11.3800	11.4250
2007-11-19	11.2270	11.2720
2007-11-16	11.2910	11.3360
2007-11-15	11.4540	11.4990
2007-11-14	11.5890	11.6340
2007-11-13	11.1060	11.1510
2007-11-12	11.1850	11.2300
2007-11-09	11.3110	11.3560
2007-11-08	11.4040	11.4490
2007-11-07	12.0150	12.0600
2007-11-06	11.9350	11.9800
2007-11-05	12.0660	12.1110
2007-11-02	12.3560	12.4010
2007-11-01	12.6110	12.6560
2007-10-31	12.7530	12.7980
2007-10-30	12.6000	12.6450
2007-10-29	12.4130	12.4580
2007-10-26	12.1590	12.2040
2007-10-25	12.0330	12.0780
2007-10-24	12.5800	12.6250
2007-10-23	12.4520	12.4970
2007-10-22	12.2660	12.3110
2007-10-19	12.5550	12.6000
2007-10-18	12.5770	12.6220
2007-10-17	13.0540	13.0990
2007-10-16	13.2190	13.2640
2007-10-15	13.1030	13.1480
2007-10-12	12.8370	12.8820
2007-10-11	12.8510	12.8960
2007-10-10	12.5930	12.6380
2007-10-09	12.5430	12.5880
2007-10-08	12.4930	12.5380
2007-09-28	12.3070	12.3520
2007-09-27	11.9790	12.0240
2007-09-26	11.8500	11.8950
2007-09-25	12.0330	12.0780
2007-09-24	12.1740	12.2190
2007-09-21	12.0850	12.1300
2007-09-20	12.1560	12.2010
2007-09-19	11.9810	12.0260
2007-09-18	12.1030	12.1480
2007-09-17	12.1440	12.1890
2007-09-14	11.9200	11.9650
2007-09-13	11.8380	11.8830
2007-09-12	11.5400	11.5850
2007-09-11	11.3780	11.4230
2007-09-10	11.9110	11.9560
2007-09-07	11.7240	11.7690
2007-09-06	11.9900	12.0350
2007-09-05	11.8620	11.9070
2007-09-04	11.8660	11.9110
2007-09-03	12.0030	12.0480
2007-08-31	11.7400	11.7850
2007-08-30	11.6290	11.6740
2007-08-29	11.5060	11.5510
2007-08-28	11.6650	11.7100
2007-08-27	11.6360	11.6810
2007-08-24	11.5610	11.6060
2007-08-23	11.3520	11.3970
2007-08-22	11.1770	11.2220
2007-08-21	11.0310	11.0760
2007-08-20	10.8370	10.8820
2007-08-17	10.2390	10.2840
2007-08-16	10.4700	10.5150
2007-08-15	10.6720	10.7170
2007-08-14	10.6420	10.6870
2007-08-13	10.4950	10.5400
2007-08-10	10.4630	10.5080
2007-08-09	10.5100	10.5550
2007-08-08	10.2590	10.3040
2007-08-07	10.3450	10.3900
2007-08-06	10.2780	10.3230
2007-08-03	10.0500	10.0950
2007-08-02	9.6700	9.7150
2007-08-01	9.4090	9.4540
2007-07-31	9.7810	9.8260
2007-07-30	9.6730	9.7180
2007-07-27	9.4640	9.5090
2007-07-26	9.4790	9.5240
2007-07-25	9.4080	9.4530
2007-07-24	9.1880	9.2330
2007-07-23	9.1800	9.2250
2007-07-20	8.8080	8.8530
2007-07-19	8.4450	8.4900
2007-07-18	8.4550	8.5000
2007-07-17	8.4020	8.4470
2007-07-16	8.2090	8.2540
2007-07-13	8.4570	8.5020
2007-07-12	8.4440	8.4890
2007-07-11	8.3720	8.4170
2007-07-10	8.3570	8.4020
2007-07-09	8.4190	8.4640
2007-07-06	8.1920	8.2370
2007-07-05	7.8430	7.8880
2007-07-04	8.2610	8.3060
2007-07-03	8.4560	8.5010
2007-07-02	8.3080	8.3530
2007-06-30	8.3190	8.3640
2007-06-29	8.3190	8.3640
2007-06-28	8.5210	8.5660
2007-06-27	8.8540	8.8990
2007-06-26	8.6010	8.6460
2007-06-25	8.4900	8.5350
2007-06-22	8.8160	8.8610
2007-06-21	9.0620	9.1070
2007-06-20	8.9370	8.9820
2007-06-19	9.1570	9.2020
2007-06-18	9.1310	9.1760
2007-06-15	8.8390	8.8840
2007-06-14	8.7720	8.8170
2007-06-13	8.8730	8.9180
2007-06-12	8.7070	8.7520
2007-06-11	8.5000	8.5450
2007-06-08	8.2930	8.3380
2007-06-07	8.2440	8.2890
2007-06-06	7.9880	8.0330
2007-06-05	7.9270	7.9720
2007-06-04	7.6690	7.7140
2007-06-01	8.2890	8.3340
2007-05-31	8.4780	8.5230
2007-05-30	8.3170	8.3620
2007-05-29	8.9200	8.9650
2007-05-28	8.7200	8.7650
2007-05-25	8.5330	8.5780
2007-05-24	8.4080	8.4530
2007-05-23	8.4540	8.4990
2007-05-22	8.3230	8.3680
2007-05-21	8.2590	8.3040
2007-05-18	8.1820	8.2270
2007-05-17	8.2230	8.2680
2007-05-16	8.0750	8.1200
2007-05-15	7.8690	7.9140
2007-05-14	8.1740	8.2190
2007-05-11	8.1190	8.1640
2007-05-10	8.1790	8.2240
2007-05-09	8.1310	8.1760
2007-05-08	8.0910	8.1360
2007-04-30	7.8490	7.8940
2007-04-27	7.6640	7.7090
2007-04-26	7.7080	7.7530
2007-04-25	7.6250	7.6700
2007-04-24	7.5940	7.6390
2007-04-23	7.5670	7.6120
2007-04-20	7.2710	7.3160
2007-04-19	6.9740	7.0190
2007-04-18	7.3050	7.3500
2007-04-17	7.3080	7.3530
2007-04-16	7.2820	7.3270
2007-04-13	7.0890	7.1340
2007-04-12	7.1310	7.1760
2007-04-11	7.0240	7.0690
2007-04-10	6.9310	6.9760
2007-04-09	6.8380	6.8830
2007-04-06	6.6980	6.7430
2007-04-05	6.6650	6.7100
2007-04-04	6.5990	6.6440
2007-04-03	6.5660	6.6110
2007-04-02	6.4950	6.5400
2007-03-30	6.3400	6.3850
2007-03-29	6.3560	6.4010
2007-03-28	6.3540	6.3990
2007-03-27	6.2800	6.3250
2007-03-26	6.2450	6.2900
2007-03-23	6.1470	6.1920
2007-03-22	6.1560	6.2010
2007-03-21	6.1280	6.1730
2007-03-20	6.0720	6.1170
2007-03-19	6.0590	6.1040
2007-03-16	5.9000	5.9450
2007-03-15	6.0020	6.0470
2007-03-14	5.9000	5.9450
2007-03-13	6.0190	6.0640
2007-03-12	5.9830	6.0280
2007-03-09	5.9820	6.0270
2007-03-08	6.0040	6.0490
2007-03-07	5.9270	5.9720
2007-03-06	5.7700	5.8150
2007-03-05	5.6470	5.6920
2007-03-02	5.7410	5.7860
2007-03-01	5.6570	5.7020
2007-02-28	5.8230	5.8680
2007-02-27	5.6340	5.6790
2007-02-26	6.2130	6.2580
2007-02-16	6.1460	6.1910
2007-02-15	6.1370	6.1820
2007-02-14	5.9620	6.0070
2007-02-13	5.8080	5.8530
2007-02-12	5.7230	5.7680
2007-02-09	5.5190	5.5640
2007-02-08	5.5570	5.6020
2007-02-07	5.4770	5.5220
2007-02-06	5.3480	5.3930
2007-02-05	5.2310	5.2760
2007-02-02	5.3310	5.3760
2007-02-01	5.5690	5.6140
2007-01-31	5.5620	5.6070
2007-01-30	5.9490	5.9940
2007-01-29	6.0040	6.0490
2007-01-26	5.8440	5.8890
2007-01-25	5.6820	5.7270
2007-01-24	5.8430	5.8880
2007-01-23	5.7560	5.8010
2007-01-22	5.6940	5.7390
2007-01-19	5.4700	5.5150
2007-01-18	5.2990	5.3440
2007-01-17	5.3100	5.3550
2007-01-16	5.4050	5.4500
2007-01-15	5.2930	5.3380
2007-01-12	5.0490	5.0940
2007-01-11	5.2000	5.2450
2007-01-10	5.2900	5.3350
2007-01-09	5.1860	5.2310
2007-01-08	5.0100	5.0550
2007-01-05	4.8820	4.9270
2007-01-04	4.8860	4.9310
2006-12-31	4.8160	4.8610
2006-12-29	4.8160	4.8610
2006-12-28	4.6610	4.7060
2006-12-27	4.6590	4.7040
2006-12-26	4.5360	4.5810
2006-12-25	4.5220	4.5670
2006-12-22	4.4090	4.4540
2006-12-21	4.4280	4.4730
2006-12-20	4.4930	4.5380
2006-12-19	4.4690	4.5140
2006-12-18	4.4560	4.5010
2006-12-15	4.3470	4.3920
2006-12-14	4.2810	4.3260
2006-12-13	4.2020	4.2470
2006-12-12	4.1960	4.2410
2006-12-11	4.1560	4.2010
2006-12-08	3.9770	4.0220
2006-12-07	4.1290	4.1740
2006-12-06	4.1290	4.1740
2006-12-05	4.1580	4.2030
2006-12-04	4.1320	4.1770
2006-12-01	4.0030	4.0480
2006-11-30	3.9740	4.0190
2006-11-29	3.8710	3.9160
2006-11-28	3.8240	3.8690
2006-11-27	3.8480	3.8930
2006-11-24	3.8240	3.8690
2006-11-23	3.8260	3.8710
2006-11-22	3.8350	3.8350
2006-11-21	3.8180	3.8180
2006-11-20	3.7710	3.7710
2006-11-17	3.6870	3.6870
2006-11-16	3.6220	3.6220
2006-11-15	3.6270	3.6270
2006-11-14	3.5390	3.5390
2006-11-13	3.5000	3.5000
2006-11-10	3.5600	3.5600
2006-11-09	3.5940	3.5940
2006-11-08	3.5180	3.5180
2006-11-07	3.5620	3.5620
2006-11-06	3.5350	3.5350
2006-11-03	3.4760	3.4760
2006-11-02	3.4520	3.4520
2006-11-01	3.4570	3.4570
2006-10-31	3.4130	3.4130
2006-10-30	3.3650	3.3650
2006-10-27	3.3380	3.3380
2006-10-26	3.3760	3.3760
2006-10-25	3.3530	3.3530
2006-10-24	3.3370	3.3370
2006-10-23	3.2610	3.2610
2006-10-20	3.3290	3.3290
2006-10-19	3.3210	3.3210
2006-10-18	3.3170	3.3170
2006-10-17	3.2620	3.2620
2006-10-16	3.2760	3.2760
2006-10-13	3.3140	3.3140
2006-10-12	3.3080	3.3080
2006-10-11	3.3280	3.3280
2006-10-10	3.3320	3.3320
2006-10-09	3.3260	3.3260
2006-09-29	3.2430	3.2430
2006-09-28	3.2060	3.2060
2006-09-27	3.1660	3.1660
2006-09-26	3.1330	3.1330
2006-09-25	3.1700	3.1700
2006-09-22	3.1790	3.1790
2006-09-21	3.2130	3.2130
2006-09-20	3.1860	3.1860
2006-09-19	3.1910	3.1910
2006-09-18	3.1770	3.1770
2006-09-15	3.1580	3.1580
2006-09-14	3.1020	3.1020
2006-09-13	3.0980	3.0980
2006-09-12	3.1080	3.1080
2006-09-11	3.0860	3.0860
2006-09-08	3.0750	3.0750
2006-09-07	3.0630	3.0630
2006-09-06	3.1000	3.1000
2006-09-05	3.0830	3.0830
2006-09-04	3.0680	3.0680
2006-09-01	3.0250	3.0250
2006-08-31	3.0730	3.0730
2006-08-30	3.0660	3.0660
2006-08-29	3.0630	3.0630
2006-08-28	3.0560	3.0560
2006-08-25	2.9940	2.9940
2006-08-24	2.9910	2.9910
2006-08-23	2.9700	2.9700
2006-08-22	2.9660	2.9660
2006-08-21	2.9340	2.9340
2006-08-18	2.9280	2.9280
2006-08-17	2.9330	2.9330
2006-08-16	2.9620	2.9620
2006-08-15	2.9270	2.9270
2006-08-14	2.8820	2.8820
2006-08-11	2.9450	2.9450
2006-08-10	2.9400	2.9400
2006-08-09	2.8910	2.8910
2006-08-08	2.8910	2.8910
2006-08-07	2.8370	2.8370
2006-08-04	2.8700	2.8700
2006-08-03	2.9310	2.9310
2006-08-02	2.9390	2.9390
2006-08-01	2.9520	2.9520
2006-07-31	2.9810	2.9810
2006-07-28	3.0810	3.0810
2006-07-27	3.1090	3.1090
2006-07-26	3.1370	3.1370
2006-07-25	3.1390	3.1390
2006-07-24	3.1020	3.1020
2006-07-21	3.0980	3.0980
2006-07-20	3.0700	3.0700
2006-07-19	3.0530	3.0530
2006-07-18	3.1320	3.1320
2006-07-17	3.1400	3.1400
2006-07-14	3.1090	3.1090
2006-07-13	3.0810	3.0810
2006-07-12	3.2450	3.2450
2006-07-11	3.2420	3.2420
2006-07-10	3.2270	3.2270
2006-07-07	3.2260	3.2260
2006-07-06	3.2460	3.2460
2006-07-05	3.1880	3.1880
2006-07-04	3.2370	3.2370
2006-07-03	3.2560	3.2560
2006-06-30	3.1990	3.1990
2006-06-29	3.2000	3.2000
2006-06-28	3.1330	3.1330
2006-06-27	3.1310	3.1310
2006-06-26	3.1300	3.1300
2006-06-23	3.0780	3.0780
2006-06-22	3.0620	3.0620
2006-06-21	3.0640	3.0640
2006-06-20	3.0730	3.0730
2006-06-19	3.0630	3.0630
2006-06-16	3.0310	3.0310
2006-06-15	2.9600	2.9600
2006-06-14	2.9580	2.9580
2006-06-13	2.9900	2.9900
2006-06-12	2.9880	2.9880
2006-06-09	2.9770	2.9770
2006-06-08	3.0450	3.0450
2006-06-07	3.0240	3.0240
2006-06-06	3.1920	3.1920
2006-06-05	3.2010	3.2010
2006-06-02	3.1850	3.1850
2006-06-01	3.2180	3.2180
2006-05-31	3.1350	3.1350
2006-05-30	3.1560	3.1560
2006-05-29	3.1290	3.1290
2006-05-26	3.0460	3.0460
2006-05-25	2.9980	2.9980
2006-05-24	2.9860	2.9860
2006-05-23	3.0080	3.0080
2006-05-22	3.1270	3.1270
2006-05-19	3.1190	3.1190
2006-05-18	3.0270	3.0270
2006-05-12	2.9900	2.9900
2006-05-10	2.9190	2.9190
2006-04-28	1.0210	1.0210
2006-04-26	1.0090	1.0090
2006-04-21	1.0090	1.0090
2006-04-14	1.0050	1.0050
2006-04-13	1.0000	1.0000