截止日期	单位净值	累计净值
2009-07-03	1.2404	4.2297
2009-07-02	1.2216	4.1689
2009-07-01	1.2156	4.1495
2009-06-30	1.2034	4.1101
2009-06-29	1.2106	4.1334
2009-06-26	1.1978	4.0920
2009-06-25	1.1983	4.0936
2009-06-24	1.1983	4.0936
2009-06-23	1.1838	4.0467
2009-06-22	1.1808	4.0370
2009-06-19	1.1850	4.0506
2009-06-18	1.1789	4.0309
2009-06-17	1.1664	3.9905
2009-06-16	1.1435	3.9165
2009-06-15	1.1462	3.9252
2009-06-12	1.1207	3.8428
2009-06-11	1.1405	3.9068
2009-06-10	1.1509	3.9404
2009-06-09	1.1413	3.9094
2009-06-08	1.1312	3.8767
2009-06-05	1.1266	3.8618
2009-06-04	1.1298	3.8722
2009-06-03	1.1333	3.8835
2009-06-02	1.1155	3.8260
2009-06-01	1.1133	3.8188
2009-05-27	1.0898	3.7429
2009-05-26	1.0749	3.6947
2009-05-25	1.0788	3.7073
2009-05-22	1.0766	3.7002
2009-05-21	1.0782	3.7054
2009-05-20	1.1057	3.7943
2009-05-19	1.1167	3.8298
2009-05-18	1.1109	3.8111
2009-05-15	1.1128	3.8172
2009-05-14	1.1088	3.8043
2009-05-13	1.1092	3.8056
2009-05-12	1.1008	3.7784
2009-05-11	1.0704	3.6802
2009-05-08	1.0994	3.7739
2009-05-07	1.0937	3.7555
2009-05-06	1.0980	3.7694
2009-05-05	1.0810	3.7144
2009-05-04	1.0713	3.6831
2009-04-30	1.0426	3.5903
2009-04-29	1.0220	3.5237
2009-04-28	0.9872	3.4112
2009-04-27	0.9846	3.4028
2009-04-24	1.0116	3.4901
2009-04-23	1.0167	3.5066
2009-04-22	1.0053	3.4697
2009-04-21	1.0472	3.6052
2009-04-20	1.0566	3.6356
2009-04-17	1.0327	3.5583
2009-04-16	1.0348	3.5651
2009-04-15	1.0395	3.5803
2009-04-14	1.0318	3.5554
2009-04-13	1.0162	3.5050
2009-04-10	0.9967	3.4419
2009-04-09	0.9657	3.3417
2009-04-08	0.9490	3.2877
2009-04-07	0.9860	3.4073
2009-04-03	0.9927	3.4290
2009-04-02	0.9887	3.4161
2009-04-01	0.9767	3.3773
2009-03-31	0.9592	3.3207
2009-03-30	0.9481	3.2848
2009-03-27	0.9510	3.2942
2009-03-26	0.9496	3.2897
2009-03-25	0.9278	3.2192
2009-03-24	0.9445	3.2732
2009-03-23	0.9383	3.2531
2009-03-20	0.9158	3.1804
2009-03-19	0.9240	3.2069
2009-03-18	0.9081	3.1555
2009-03-17	0.9038	3.1416
2009-03-16	0.8723	3.0398
2009-03-13	0.8580	2.9936
2009-03-12	0.8626	3.0084
2009-03-11	0.8651	3.0165
2009-03-10	0.8739	3.0450
2009-03-09	0.8657	3.0185
2009-03-06	0.8960	3.1164
2009-03-05	0.8980	3.1229
2009-03-04	0.8945	3.1116
2009-03-03	0.8414	2.9399
2009-03-02	0.8468	2.9574
2009-02-27	0.8361	2.9228
2009-02-26	0.8499	2.9674
2009-02-25	0.8912	3.1009
2009-02-24	0.8900	3.0970
2009-02-23	0.9259	3.2131
2009-02-20	0.9051	3.1458
2009-02-19	0.8900	3.0970
2009-02-18	0.8805	3.0663
2009-02-17	0.9139	3.1743
2009-02-16	0.9403	3.2596
2009-02-13	0.9234	3.2050
2009-02-12	0.8981	3.1232
2009-02-11	0.8990	3.1261
2009-02-10	0.8939	3.1096
2009-02-09	0.8898	3.0964
2009-02-06	0.8709	3.0353
2009-02-05	0.8419	2.9415
2009-02-04	0.8535	2.9790
2009-02-03	0.8345	2.9176
2009-02-02	0.8192	2.8681
2009-01-23	0.8129	2.8478
2009-01-22	0.8164	2.8591
2009-01-21	0.8074	2.8300
2009-01-20	0.8071	2.8290
2009-01-19	0.8001	2.8064
2009-01-16	0.7946	2.7886
2009-01-15	0.7827	2.7501
2009-01-14	0.7835	2.7527
2009-01-13	0.7548	2.6600
2009-01-12	0.7724	2.7169
2009-01-09	0.7746	2.7240
2009-01-08	0.7656	2.6949
2009-01-07	0.7751	2.7256
2009-01-06	0.7787	2.7372
2009-01-05	0.7615	2.6816
2008-12-31	0.7393	2.6099
2008-12-30	0.7439	2.6247
2008-12-29	0.7509	2.6474
2008-12-26	0.7519	2.6506
2008-12-25	0.7554	2.6619
2008-12-24	0.7582	2.6710
2008-12-23	0.7688	2.7052
2008-12-22	0.8089	2.8348
2008-12-19	0.8202	2.8714
2008-12-18	0.8169	2.8607
2008-12-17	0.8023	2.8135
2008-12-16	0.7975	2.7980
2008-12-15	0.7791	2.7385
2008-12-12	0.7749	2.7249
2008-12-11	0.8135	2.8497
2008-12-10	0.8330	2.9127
2008-12-09	0.8161	2.8581
2008-12-08	0.8326	2.9115
2008-12-05	0.8059	2.8251
2008-12-04	0.7942	2.7873
2008-12-03	0.7844	2.7556
2008-12-02	0.7540	2.6574
2008-12-01	0.7497	2.6435
2008-11-28	0.7359	2.5989
2008-11-27	0.7435	2.6234
2008-11-26	0.7270	2.5701
2008-11-25	0.7213	2.5517
2008-11-24	0.7219	2.5536
2008-11-21	0.7462	2.6322
2008-11-20	0.7503	2.6454
2008-11-19	0.7565	2.6655
2008-11-18	0.7164	2.5358
2008-11-17	0.7691	2.7062
2008-11-14	0.7562	2.6645
2008-11-13	0.7275	2.5717
2008-11-12	0.7010	2.4860
2008-11-11	0.6946	2.4654
2008-11-10	0.6978	2.4757
2008-11-07	0.6564	2.3419
2008-11-06	0.6536	2.3328
2008-11-05	0.6677	2.3784
2008-11-04	0.6472	2.3121
2008-11-03	0.6577	2.3461
2008-10-31	0.6621	2.3603
2008-10-30	0.6730	2.3955
2008-10-29	0.6603	2.3545
2008-10-28	0.6721	2.3926
2008-10-27	0.6548	2.3367
2008-10-24	0.6946	2.4654
2008-10-23	0.7097	2.5142
2008-10-22	0.7041	2.4961
2008-10-21	0.7164	2.5358
2008-10-20	0.7180	2.5410
2008-10-17	0.7013	2.4870
2008-10-16	0.6989	2.4793
2008-10-15	0.7289	2.5762
2008-10-14	0.7405	2.6137
2008-10-13	0.7571	2.6674
2008-10-10	0.7413	2.6163
2008-10-09	0.7730	2.7188
2008-10-08	0.7864	2.7621
2008-10-07	0.8099	2.8381
2008-10-06	0.8195	2.8691
2008-09-26	0.8615	3.0049
2008-09-25	0.8493	2.9654
2008-09-24	0.8239	2.8833
2008-09-23	0.8209	2.8736
2008-09-22	0.8496	2.9664
2008-09-19	0.8286	2.8985
2008-09-18	0.7787	2.7372
2008-09-17	0.7932	2.7841
2008-09-16	0.8061	2.8258
2008-09-12	0.8225	2.8788
2008-09-11	0.8226	2.8791
2008-09-10	0.8391	2.9325
2008-09-09	0.8398	2.9347
2008-09-08	0.8365	2.9241
2008-09-05	0.8481	2.9616
2008-09-04	0.8612	3.0039
2008-09-03	0.8633	3.0107
2008-09-02	0.8749	3.0482
2008-09-01	0.8877	3.0896
2008-08-29	0.9092	3.1591
2008-08-28	0.8966	3.1183
2008-08-27	0.8964	3.1177
2008-08-26	0.9093	3.1594
2008-08-25	0.9314	3.2308
2008-08-22	0.9331	3.2363
2008-08-21	0.9505	3.2926
2008-08-20	0.9819	3.3941
2008-08-19	0.9378	3.2515
2008-08-18	0.9302	3.2270
2008-08-15	0.9590	3.3201
2008-08-14	0.9588	3.3194
2008-08-13	0.9547	3.3062
2008-08-12	0.9501	3.2913
2008-08-11	0.9473	3.2822
2008-08-08	0.9717	3.3611
2008-08-07	0.9934	3.4313
2008-08-06	0.9963	3.4406
2008-08-05	0.9948	3.4358
2008-08-04	1.0116	3.4901
2008-08-01	1.0249	3.5331
2008-07-31	1.0195	3.5156
2008-07-30	1.0375	3.5738
2008-07-29	1.0409	3.5848
2008-07-28	1.0505	3.6158
2008-07-25	1.0460	3.6013
2008-07-24	1.0521	3.6210
2008-07-23	1.0328	3.5586
2008-07-22	1.0383	3.5764
2008-07-21	1.0415	3.5867
2008-07-18	1.0189	3.5137
2008-07-17	1.0045	3.4671
2008-07-16	1.0050	3.4688
2008-07-15	1.0230	3.5269
2008-07-14	1.0515	3.6191
2008-07-11	1.0472	3.6052
2008-07-10	1.0548	3.6297
2008-07-09	1.0566	3.6356
2008-07-08	1.0360	3.5690
2008-07-07	1.0351	3.5661
2008-07-04	1.0032	3.4629
2008-07-03	1.0046	3.4675
2008-07-02	0.9878	3.4132
2008-07-01	0.9876	3.4125
2008-06-30	1.0087	3.4807
2008-06-27	1.0133	3.4956
2008-06-26	1.0425	3.5900
2008-06-25	1.0410	3.5851
2008-06-24	1.0141	3.4982
2008-06-23	1.0018	3.4584
2008-06-20	1.0212	3.5211
2008-06-19	1.0053	3.4697
2008-06-18	1.0487	3.6100
2008-06-17	1.0229	3.5266
2008-06-16	1.0386	3.5774
2008-06-13	1.0416	3.5871
2008-06-12	1.0552	3.6310
2008-06-11	1.0674	3.6705
2008-06-10	1.0746	3.6937
2008-06-06	1.1326	3.8812
2008-06-05	1.1350	3.8890
2008-06-04	1.1474	3.9291
2008-06-03	1.1606	3.9717
2008-06-02	1.1614	3.9743
2008-05-30	1.1592	3.9672
2008-05-29	1.1603	3.9708
2008-05-28	1.1745	4.0167
2008-05-27	1.1574	3.9614
2008-05-26	1.1571	3.9604
2008-05-23	1.1812	4.0383
2008-05-22	1.1868	4.0564
2008-05-21	1.2061	4.1188
2008-05-20	1.1937	4.0787
2008-05-19	1.2328	4.2051
2008-05-16	1.2373	4.2197
2008-05-15	1.2414	4.2329
2008-05-14	1.2520	4.2672
2008-05-13	1.2323	4.2035
2008-05-12	1.2313	4.2003
2008-05-09	1.2226	4.1722
2008-05-08	1.2279	4.1893
2008-05-07	1.2020	4.1056
2008-05-06	1.2378	4.2213
2008-05-05	1.2432	4.2388
2008-04-30	1.2268	4.1857
2008-04-29	1.1920	4.0732
2008-04-28	1.1871	4.0574
2008-04-25	1.2095	4.1298
2008-04-24	1.2256	4.1819
2008-04-23	1.1501	3.9378
2008-04-22	1.1103	3.8091
2008-04-21	1.1075	3.8001
2008-04-18	1.1162	3.8282
2008-04-17	1.1334	3.8838
2008-04-16	1.1569	3.9598
2008-04-15	1.1681	3.9960
2008-04-14	1.1694	4.0002
2008-04-11	1.2223	4.1712
2008-04-10	1.2143	4.1453
2008-04-09	1.2053	4.1162
2008-04-08	1.2519	4.2669
2008-04-07	1.2394	4.2265
2008-04-03	1.1967	4.0884
2008-04-02	1.1762	4.0222
2008-04-01	1.1849	4.0503
2008-03-31	1.2256	4.1819
2008-03-28	1.2466	4.2497
2008-03-27	1.2127	4.1402
2008-03-26	1.2399	4.2281
2008-03-25	1.2374	4.2200
2008-03-24	1.2208	4.1663
2008-03-21	1.2609	4.2960
2008-03-20	1.2512	4.2646
2008-03-19	1.2203	4.1647
2008-03-18	1.1933	4.0775
2008-03-17	1.2299	4.1958
2008-03-14	1.2650	4.3092
2008-03-13	1.2822	4.3648
2008-03-12	1.3072	4.4456
2008-03-11	1.3421	4.5585
2008-03-10	1.3443	4.5656
2008-03-07	1.3938	4.7256
2008-03-06	1.4080	4.7715
2008-03-05	1.3947	4.7285
2008-03-04	1.4098	4.7773
2008-03-03	1.4377	4.8675
2008-02-29	1.4060	4.7650
2008-02-28	1.3934	4.7243
2008-02-27	1.3949	4.7291
2008-02-26	1.3642	4.6299
2008-02-25	1.3821	4.6878
2008-02-22	1.4274	4.8342
2008-02-21	1.4759	4.9910
2008-02-20	1.4804	5.0055
2008-02-19	1.5141	5.1145
2008-02-18	1.4941	5.0498
2008-02-15	1.4642	4.9532
2008-02-14	1.4793	5.0020
2008-02-13	1.4668	4.9616
2008-02-05	1.4967	5.0582
2008-02-04	1.5155	5.1190
2008-02-01	1.4236	4.8219
2008-01-31	1.4207	4.8125
2008-01-30	1.4393	4.8727
2008-01-29	1.4553	4.9244
2008-01-28	1.4597	4.9386
2008-01-25	1.5330	5.1756
2008-01-24	1.5193	5.1313
2008-01-23	1.5064	5.0896
2008-01-22	1.4413	4.8791
2008-01-21	1.5241	5.1468
2008-01-18	1.5851	5.3440
2008-01-17	1.5799	5.3272
2008-01-16	1.6076	5.4167
2008-01-15	1.6585	5.5813
2008-01-14	1.6769	5.6407
2008-01-11	1.6689	5.6149
2008-01-10	1.6581	5.5800
2008-01-09	1.6352	5.5059
2008-01-08	1.6130	5.4342
2008-01-07	1.6118	5.4303
2008-01-04	1.5946	5.3747
2008-01-03	1.5778	5.3204
2008-01-02	1.5855	5.3453
2007-12-31	1.5779	5.3207
2007-12-29	1.5780	5.3210
2007-12-28	1.5781	5.3214
2007-12-27	1.5794	5.3256
2007-12-26	1.5525	5.2386
2007-12-25	1.5409	5.2011
2007-12-24	1.5389	5.1946
2007-12-21	1.5154	5.1187
2007-12-20	1.5018	5.0747
2007-12-19	1.4767	4.9936
2007-12-18	1.4527	4.9160
2007-12-17	1.4610	4.9428
2007-12-14	1.4916	5.0417
2007-12-13	1.4632	4.9499
2007-12-12	1.5162	5.1213
2007-12-11	1.5408	5.2008
2007-12-10	1.5357	5.1843
2007-12-07	1.5135	5.1125
2007-12-06	1.5000	5.0689
2007-12-05	1.4970	5.0592
2007-12-04	1.4683	4.9664
2007-12-03	1.4518	4.9131
2007-11-30	1.4393	4.8727
2007-11-29	1.4588	4.9357
2007-11-28	1.4238	4.8226
2007-11-27	1.4359	4.8617
2007-11-26	1.4610	4.9428
2007-11-23	1.4677	4.9645
2007-11-22	1.4501	4.9076
2007-11-21	1.5012	5.0728
2007-11-20	1.5132	5.1116
2007-11-19	1.4940	5.0495
2007-11-16	1.5080	5.0947
2007-11-15	1.5366	5.1872
2007-11-14	1.5565	5.2515
2007-11-13	1.5061	5.0886
2007-11-12	1.5269	5.1558
2007-11-09	1.5354	5.1833
2007-11-08	1.5525	5.2386
2007-11-07	1.6022	5.3993
2007-11-06	1.5904	5.3611
2007-11-05	1.5989	5.3886
2007-11-02	1.6323	5.4966
2007-11-01	1.6813	5.6550
2007-10-31	1.7051	5.7319
2007-10-30	1.6854	5.6682
2007-10-29	1.6797	5.6498
2007-10-26	1.6570	5.5764
2007-10-25	1.6403	5.5224
2007-10-24	1.6845	5.6653
2007-10-23	1.6603	5.5871
2007-10-22	1.6432	5.5318
2007-10-19	1.6679	5.6116
2007-10-18	1.6528	5.5628
2007-10-17	1.7022	5.7225
2007-10-16	1.7227	5.7888
2007-10-15	1.7001	5.7157
2007-10-12	1.6985	5.7106
2007-10-11	1.7055	5.7332
2007-10-10	1.6805	5.6524
2007-10-09	1.6700	5.6184
2007-10-08	1.6716	5.6236
2007-09-28	1.6434	5.5324
2007-09-27	1.6000	5.3921
2007-09-26	1.5801	5.3278
2007-09-25	1.6016	5.3973
2007-09-24	1.6046	5.4070
2007-09-21	1.5962	5.3799
2007-09-20	1.6064	5.4128
2007-09-19	1.5873	5.3511
2007-09-18	1.5948	5.3753
2007-09-17	1.6242	5.4704
2007-09-14	1.6018	5.3980
2007-09-13	1.5867	5.3492
2007-09-12	1.5424	5.2059
2007-09-11	1.5256	5.1516
2007-09-10	1.5681	5.2890
2007-09-07	1.5532	5.2409
2007-09-06	1.5818	5.3333
2007-09-05	1.5692	5.2926
2007-09-04	1.5750	5.3113
2007-09-03	1.5922	5.3669
2007-08-31	1.5585	5.2580
2007-08-30	1.5365	5.1869
2007-08-29	1.5263	5.1539
2007-08-28	1.5507	5.2328
2007-08-27	1.5532	5.2409
2007-08-24	1.5479	5.2237
2007-08-23	1.5284	5.1607
2007-08-22	1.4929	5.0459
2007-08-21	1.4642	4.9532
2007-08-20	1.4389	4.8714
2007-08-17	1.3674	4.6402
2007-08-16	1.3971	4.7363
2007-08-15	1.4283	4.8371
2007-08-14	1.4261	4.8300
2007-08-13	1.4117	4.7835
2007-08-10	1.4244	4.8245
2007-08-09	1.4492	4.9047
2007-08-08	1.4094	4.7760
2007-08-07	1.4302	4.8433
2007-08-06	1.4167	4.7996
2007-08-03	1.3991	4.7427
2007-08-02	1.3415	4.5565
2007-08-01	1.2975	4.4143
2007-07-31	1.3269	4.5093
2007-07-30	1.3154	4.4722
2007-07-27	1.2868	4.3797
2007-07-26	1.2890	4.3868
2007-07-25	1.2891	4.3871
2007-07-24	1.2769	4.3477
2007-07-23	1.2746	4.3403
2007-07-20	1.2425	4.2365
2007-07-19	1.1910	4.0700
2007-07-18	1.1954	4.0842
2007-07-17	1.1880	4.0603
2007-07-16	1.1566	3.9588
2007-07-13	1.1798	4.0338
2007-07-12	1.1836	4.0461
2007-07-11	1.1747	4.0173
2007-07-10	1.1755	4.0199
2007-07-09	1.1804	4.0358
2007-07-06	1.1484	3.9323
2007-07-05	1.1108	3.8108
2007-07-04	1.1485	3.9326
2007-07-03	1.1673	3.9934
2007-07-02	1.1518	3.9433
2007-06-30	1.1674	3.9937
2007-06-29	1.1674	3.9937
2007-06-28	1.1823	4.0419
2007-06-27	1.2136	4.1431
2007-06-26	1.1834	4.0454
2007-06-25	1.1769	4.0244
2007-06-22	1.1922	4.0739
2007-06-21	1.2082	4.1256
2007-06-20	1.1989	4.0956
2007-06-19	1.2136	4.1431
2007-06-18	1.2123	4.1389
2007-06-15	1.1945	4.0813
2007-06-14	1.1909	4.0697
2007-06-13	1.1949	4.0826
2007-06-12	1.1847	4.0497
2007-06-11	1.1557	3.9559
2007-06-08	1.1151	3.8247
2007-06-07	1.1074	3.7998
2007-06-06	1.0790	3.7080
2007-06-05	1.0676	3.6711
2007-06-04	1.0346	3.5644
2007-06-01	1.1045	3.7904
2007-05-31	1.1306	3.8748
2007-05-30	1.0837	3.7232
2007-05-29	1.1467	3.9268
2007-05-28	1.1151	3.8247
2007-05-25	1.0896	3.7422
2007-05-24	1.0694	3.6769
2007-05-23	1.0723	3.6863
2007-05-22	1.0525	3.6223
2007-05-21	1.0476	3.6065
2007-05-18	1.0321	3.5564
2007-05-17	1.0256	3.5353
2007-05-16	1.0033	3.4633
2007-05-15	0.9835	3.3993
2007-05-14	1.0064	3.4733
2007-05-11	1.0000	3.4526
2007-05-10	1.0000	3.4526
2007-05-09	3.2399	3.4599
2007-05-08	3.2437	3.4637
2007-04-30	3.1619	3.3819
2007-04-27	3.0823	3.3023
2007-04-26	3.1434	3.3634
2007-04-25	3.1211	3.3411
2007-04-24	3.1182	3.3382
2007-04-23	3.1017	3.3217
2007-04-20	3.0138	3.2338
2007-04-19	2.9188	3.1388
2007-04-18	3.0716	3.2916
2007-04-17	3.0635	3.2835
2007-04-16	3.0658	3.2858
2007-04-13	2.9793	3.1993
2007-04-12	2.9752	3.1952
2007-04-11	2.9244	3.1444
2007-04-10	2.9205	3.1405
2007-04-09	2.8856	3.1056
2007-04-06	2.8505	3.0705
2007-04-05	2.8408	3.0608
2007-04-04	2.8216	3.0416
2007-04-03	2.7778	2.9978
2007-04-02	2.7361	2.9561
2007-03-30	2.6768	2.8968
2007-03-29	2.6851	2.9051
2007-03-28	2.6674	2.8874
2007-03-27	2.6615	2.8815
2007-03-26	2.6682	2.8882
2007-03-23	2.6431	2.8631
2007-03-22	2.6501	2.8701
2007-03-21	2.6501	2.8701
2007-03-20	2.6423	2.8623
2007-03-19	2.6680	2.8880
2007-03-16	2.6276	2.8476
2007-03-15	2.6619	2.8819
2007-03-14	2.6021	2.8221
2007-03-13	2.6476	2.8676
2007-03-12	2.6457	2.8657
2007-03-09	2.6538	2.8738
2007-03-08	2.6766	2.8966
2007-03-07	2.6379	2.8579
2007-03-06	2.5467	2.7667
2007-03-05	2.4940	2.7140
2007-03-02	2.5385	2.7585
2007-03-01	2.5027	2.7227
2007-02-28	2.5684	2.7884
2007-02-27	2.5438	2.7638
2007-02-26	2.7976	3.0176
2007-02-16	2.8548	3.0748
2007-02-15	2.8642	3.0842
2007-02-14	2.7910	3.0110
2007-02-13	2.7352	2.9552
2007-02-12	2.6945	2.9145
2007-02-09	2.5896	2.8096
2007-02-08	2.6244	2.8444
2007-02-07	2.5998	2.8198
2007-02-06	2.5455	2.7655
2007-02-05	2.5353	2.7553
2007-02-02	2.5726	2.7926
2007-02-01	2.6792	2.8992
2007-01-31	2.6404	2.8604
2007-01-30	2.8139	3.0339
2007-01-29	2.8257	3.0457
2007-01-26	2.8020	3.0220
2007-01-25	2.7362	2.9562
2007-01-24	2.8020	3.0220
2007-01-23	2.7635	2.9835
2007-01-22	2.8197	3.0397
2007-01-19	2.7230	2.9430
2007-01-18	2.6401	2.8601
2007-01-17	2.6051	2.8251
2007-01-16	2.6337	2.8537
2007-01-15	2.5409	2.7609
2007-01-12	2.4011	2.6211
2007-01-11	2.4083	2.6283
2007-01-10	2.4241	2.6441
2007-01-09	2.3736	2.5936
2007-01-08	2.3127	2.5327
2007-01-05	2.2901	2.5101
2007-01-04	2.3092	2.5292
2006-12-31	2.3011	2.5211
2006-12-29	2.3013	2.5213
2006-12-28	2.2451	2.4651
2006-12-27	2.2242	2.4442
2006-12-26	2.1914	2.4114
2006-12-25	2.1889	2.4089
2006-12-22	2.1325	2.3525
2006-12-21	2.1581	2.3781
2006-12-20	2.1942	2.4142
2006-12-19	2.1688	2.3888
2006-12-18	2.2005	2.4205
2006-12-15	2.1024	2.3224
2006-12-14	2.0455	2.2655
2006-12-13	2.0131	2.2331
2006-12-12	2.0060	2.2260
2006-12-11	1.9916	2.2116
2006-12-08	1.9189	2.1389
2006-12-07	1.9666	2.1866
2006-12-06	2.0045	2.2245
2006-12-05	2.0201	2.2401
2006-12-04	2.0058	2.2258
2006-12-01	1.9863	2.2063
2006-11-30	1.9455	2.1655
2006-11-29	1.8803	2.1003
2006-11-28	1.8463	2.0663
2006-11-27	1.8407	2.0607
2006-11-24	1.8318	2.0518
2006-11-23	1.8371	2.0571
2006-11-22	1.8367	2.0567
2006-11-21	1.8099	2.0299
2006-11-20	1.8036	2.0236
2006-11-17	1.7907	2.0107
2006-11-16	1.7634	1.9834
2006-11-15	1.7463	1.9663
2006-11-14	1.6892	1.9092
2006-11-13	1.6639	1.8839
2006-11-10	1.6902	1.9102
2006-11-09	1.7032	1.9232
2006-11-08	1.6697	1.8897
2006-11-07	1.6696	1.8896
2006-11-06	1.6691	1.8891
2006-11-03	1.6714	1.8914
2006-11-02	1.6713	1.8913
2006-11-01	1.6767	1.8967
2006-10-31	1.6745	1.8945
2006-10-30	1.6670	1.8870
2006-10-27	1.6908	1.9108
2006-10-26	1.7114	1.9314
2006-10-25	1.6999	1.9199
2006-10-24	1.6848	1.9048
2006-10-23	1.6435	1.8635
2006-10-20	1.6729	1.8929
2006-10-19	1.6721	1.8921
2006-10-18	1.6517	1.8717
2006-10-17	1.6233	1.8433
2006-10-16	1.6288	1.8488
2006-10-13	1.6482	1.8682
2006-10-12	1.6459	1.8659
2006-10-11	1.6730	1.8930
2006-10-10	1.6774	1.8974
2006-10-09	1.6724	1.8924
2006-09-29	1.6387	1.8587
2006-09-28	1.6148	1.8348
2006-09-27	1.5870	1.8070
2006-09-26	1.5729	1.7929
2006-09-25	1.5855	1.8055
2006-09-22	1.5922	1.8122
2006-09-21	1.5979	1.8179
2006-09-20	1.5745	1.7945
2006-09-19	1.5540	1.7740
2006-09-18	1.5273	1.7473
2006-09-15	1.5216	1.7416
2006-09-14	1.5032	1.7232
2006-09-13	1.5145	1.7345
2006-09-12	1.5355	1.7555
2006-09-11	1.5350	1.7550
2006-09-08	1.5284	1.7484
2006-09-07	1.5215	1.7415
2006-09-06	1.5308	1.7508
2006-09-05	1.5337	1.7537
2006-09-04	1.5404	1.7604
2006-09-01	1.5175	1.7375
2006-08-31	1.5375	1.7575
2006-08-30	1.5354	1.7554
2006-08-29	1.5277	1.7477
2006-08-28	1.5107	1.7307
2006-08-25	1.4809	1.7009
2006-08-24	1.4828	1.7028
2006-08-23	1.4737	1.6937
2006-08-22	1.4709	1.6909
2006-08-21	1.4548	1.6748
2006-08-18	1.4419	1.6619
2006-08-17	1.4440	1.6640
2006-08-16	1.4518	1.6718
2006-08-15	1.4424	1.6624
2006-08-14	1.4307	1.6507
2006-08-11	1.4631	1.6831
2006-08-10	1.4571	1.6771
2006-08-09	1.4424	1.6624
2006-08-08	1.4466	1.6666
2006-08-07	1.4242	1.6442
2006-08-04	1.4307	1.6507
2006-08-03	1.4575	1.6775
2006-08-02	1.4652	1.6852
2006-08-01	1.4764	1.6964
2006-07-31	1.4812	1.7012
2006-07-28	1.5187	1.7387
2006-07-27	1.5367	1.7567
2006-07-26	1.5453	1.7653
2006-07-25	1.5519	1.7719
2006-07-24	1.5296	1.7496
2006-07-21	1.5110	1.7310
2006-07-20	1.5018	1.7218
2006-07-19	1.5037	1.7237
2006-07-18	1.5410	1.7610
2006-07-17	1.5450	1.7650
2006-07-14	1.5448	1.7648
2006-07-13	1.5400	1.7600
2006-07-12	1.5914	1.8114
2006-07-11	1.5863	1.8063
2006-07-10	1.5793	1.7993
2006-07-07	1.5846	1.8046
2006-07-06	1.5924	1.8124
2006-07-05	1.5639	1.7839
2006-07-04	1.5701	1.7901
2006-07-03	1.5762	1.7962
2006-06-30	1.5692	1.7892
2006-06-29	1.5731	1.7931
2006-06-28	1.5395	1.7595
2006-06-27	1.5521	1.7721
2006-06-26	1.5463	1.7663
2006-06-23	1.5240	1.7440
2006-06-22	1.5139	1.7339
2006-06-21	1.5160	1.7360
2006-06-20	1.5245	1.7445
2006-06-19	1.5152	1.7352
2006-06-16	1.4784	1.6984
2006-06-15	1.4475	1.6675
2006-06-14	1.4388	1.6588
2006-06-13	1.4440	1.6640
2006-06-12	1.4367	1.6567
2006-06-09	1.4199	1.6399
2006-06-08	1.4286	1.6486
2006-06-07	1.4310	1.6510
2006-06-06	1.5068	1.7268
2006-06-05	1.5284	1.7484
2006-06-02	1.5376	1.7576
2006-06-01	1.5507	1.7707
2006-05-31	1.5047	1.7247
2006-05-30	1.5147	1.7347
2006-05-29	1.4844	1.7044
2006-05-26	1.4487	1.6687
2006-05-25	1.4176	1.6376
2006-05-24	1.4112	1.6312
2006-05-23	1.4137	1.6337
2006-05-22	1.4779	1.6979
2006-05-19	1.4969	1.7169
2006-05-18	1.4464	1.6664
2006-05-17	1.4405	1.6605
2006-05-16	1.4688	1.6888
2006-05-15	1.5340	1.7540
2006-05-12	1.4774	1.6974
2006-05-11	1.4229	1.6429
2006-05-10	1.4407	1.6607
2006-05-09	1.4276	1.6476
2006-05-08	1.3847	1.6047
2006-04-28	1.3467	1.5667
2006-04-27	1.3053	1.5253
2006-04-26	1.3088	1.5288
2006-04-25	1.2938	1.5138
2006-04-24	1.2957	1.5157
2006-04-21	1.2652	1.4852
2006-04-20	1.2354	1.4554
2006-04-19	1.2230	1.4430
2006-04-18	1.2024	1.4224
2006-04-17	1.1946	1.4146
2006-04-14	1.1864	1.4064
2006-04-13	1.1660	1.3860
2006-04-12	1.2047	1.4247
2006-04-11	1.2069	1.4269
2006-04-10	1.1986	1.4186
2006-04-07	1.1973	1.4173
2006-04-06	1.3762	1.4162
2006-04-05	1.3606	1.4006
2006-04-04	1.3429	1.3829
2006-04-03	1.3306	1.3706
2006-03-31	1.3018	1.3418
2006-03-30	1.2897	1.3297
2006-03-29	1.2951	1.3351
2006-03-28	1.2720	1.3120
2006-03-27	1.2586	1.2986
2006-03-24	1.2459	1.2859
2006-03-23	1.2526	1.2926
2006-03-22	1.2535	1.2935
2006-03-21	1.2359	1.2759
2006-03-20	1.2317	1.2717
2006-03-17	1.2156	1.2556
2006-03-16	1.2203	1.2603
2006-03-15	1.2108	1.2508
2006-03-14	1.1949	1.2349
2006-03-13	1.1983	1.2383
2006-03-10	1.1783	1.2183
2006-03-09	1.1706	1.2106
2006-03-08	1.1834	1.2234
2006-03-07	1.1877	1.2277
2006-03-06	1.2100	1.2500
2006-03-03	1.2110	1.2510
2006-03-02	1.2094	1.2494
2006-03-01	1.2198	1.2598
2006-02-28	1.2108	1.2508
2006-02-27	1.1926	1.2326
2006-02-24	1.1894	1.2294
2006-02-23	1.1766	1.2166
2006-02-22	1.1777	1.2177
2006-02-21	1.1801	1.2201
2006-02-20	1.1697	1.2097
2006-02-17	1.1711	1.2111
2006-02-16	1.1694	1.2094
2006-02-15	1.1910	1.2310
2006-02-14	1.1972	1.2372
2006-02-13	1.1813	1.2213
2006-02-10	1.1709	1.2109
2006-02-09	1.1611	1.2011
2006-02-08	1.1709	1.2109
2006-02-07	1.2000	1.2400
2006-02-06	1.2022	1.2022
2006-01-25	1.2035	1.2035
2006-01-24	1.1770	1.1770
2006-01-23	1.1638	1.1638
2006-01-20	1.1510	1.1510
2006-01-19	1.1339	1.1339
2006-01-18	1.1294	1.1294
2006-01-17	1.1088	1.1088
2006-01-16	1.1119	1.1119
2006-01-13	1.1225	1.1225
2006-01-12	1.1260	1.1260
2006-01-11	1.1211	1.1211
2006-01-10	1.1135	1.1135
2006-01-09	1.1068	1.1068
2006-01-06	1.1016	1.1016
2006-01-05	1.0847	1.0847
2006-01-04	1.0627	1.0627
2005-12-31	1.0358	1.0358
2005-12-30	1.0358	1.0358
2005-12-29	1.0415	1.0415
2005-12-28	1.0177	1.0177
2005-12-27	1.0171	1.0171
2005-12-26	1.0224	1.0224
2005-12-23	1.0118	1.0118
2005-12-22	1.0061	1.0061
2005-12-21	0.9984	0.9984
2005-12-20	0.9976	0.9976
2005-12-19	0.9935	0.9935
2005-12-16	0.9941	0.9941
2005-12-15	0.9938	0.9938
2005-12-14	0.9967	0.9967
2005-12-13	0.9911	0.9911
2005-12-12	0.9917	0.9917
2005-12-09	0.9908	0.9908
2005-12-08	0.9835	0.9835
2005-12-07	0.9827	0.9827
2005-12-06	0.9804	0.9804
2005-12-05	0.9777	0.9777
2005-12-02	0.9794	0.9794
2005-12-01	0.9812	0.9812
2005-11-30	0.9831	0.9831
2005-11-29	0.9827	0.9827
2005-11-28	0.9875	0.9875
2005-11-25	0.9883	0.9883
2005-11-24	0.9883	0.9883
2005-11-23	0.9870	0.9870
2005-11-22	0.9851	0.9851
2005-11-21	0.9863	0.9863
2005-11-18	0.9851	0.9851
2005-11-17	0.9814	0.9814
2005-11-16	0.9845	0.9845
2005-11-15	0.9831	0.9831
2005-11-14	0.9864	0.9864
2005-11-11	0.9880	0.9880
2005-11-10	0.9886	0.9886
2005-11-09	0.9914	0.9914
2005-11-08	0.9916	0.9916
2005-11-07	0.9915	0.9915
2005-11-04	0.9921	0.9921
2005-11-03	0.9905	0.9905
2005-11-02	0.9935	0.9935
2005-11-01	0.9924	0.9924
2005-10-31	0.9928	0.9928
2005-10-28	0.9936	0.9936
2005-10-27	0.9933	0.9933
2005-10-26	0.9910	0.9910
2005-10-25	0.9970	0.9970
2005-10-24	0.9999	0.9999
2005-10-21	1.0011	1.0011
2005-10-20	0.9995	0.9995
2005-10-19	0.9981	0.9981
2005-10-18	0.9995	0.9995
2005-10-17	0.9963	0.9963
2005-10-14	0.9977	0.9977
2005-09-30	1.0025	1.0025
2005-09-27	1.0000	1.0000