截止日期	单位净值	累计净值
2009-07-03	0.7490	2.3640
2009-07-02	0.7390	2.3540
2009-07-01	0.7320	2.3470
2009-06-30	0.7200	2.3350
2009-06-29	0.7230	2.3380
2009-06-26	0.7160	2.3310
2009-06-25	0.7110	2.3260
2009-06-24	0.7090	2.3240
2009-06-23	0.7090	2.3240
2009-06-22	0.7080	2.3230
2009-06-19	0.7110	2.3260
2009-06-18	0.7080	2.3230
2009-06-17	0.7000	2.3150
2009-06-16	0.6920	2.3070
2009-06-15	0.6920	2.3070
2009-06-12	0.6800	2.2950
2009-06-11	0.6870	2.3020
2009-06-10	0.6910	2.3060
2009-06-09	0.6910	2.3060
2009-06-08	0.6910	2.3060
2009-06-05	0.6910	2.3060
2009-06-04	0.6940	2.3090
2009-06-03	0.6930	2.3080
2009-06-02	0.6780	2.2930
2009-06-01	0.6760	2.2910
2009-05-27	0.6580	2.2730
2009-05-26	0.6500	2.2650
2009-05-25	0.6570	2.2720
2009-05-22	0.6560	2.2710
2009-05-21	0.6590	2.2740
2009-05-20	0.6720	2.2870
2009-05-19	0.6760	2.2910
2009-05-18	0.6710	2.2860
2009-05-15	0.6690	2.2840
2009-05-14	0.6680	2.2830
2009-05-13	0.6690	2.2840
2009-05-12	0.6680	2.2830
2009-05-11	0.6530	2.2680
2009-05-08	0.6720	2.2870
2009-05-07	0.6720	2.2870
2009-05-06	0.6720	2.2870
2009-05-05	0.6640	2.2790
2009-05-04	0.6620	2.2770
2009-04-30	0.6490	2.2640
2009-04-29	0.6420	2.2570
2009-04-28	0.6240	2.2390
2009-04-27	0.6230	2.2380
2009-04-24	0.6350	2.2500
2009-04-23	0.6380	2.2530
2009-04-22	0.6330	2.2480
2009-04-21	0.6490	2.2640
2009-04-20	0.6530	2.2680
2009-04-17	0.6440	2.2590
2009-04-16	0.6480	2.2630
2009-04-15	0.6490	2.2640
2009-04-14	0.6480	2.2630
2009-04-13	0.6410	2.2560
2009-04-10	0.6330	2.2480
2009-04-09	0.6170	2.2320
2009-04-08	0.6090	2.2240
2009-04-07	0.6240	2.2390
2009-04-03	0.6230	2.2380
2009-04-02	0.6250	2.2400
2009-04-01	0.6200	2.2350
2009-03-31	0.6150	2.2300
2009-03-30	0.6100	2.2250
2009-03-27	0.6120	2.2270
2009-03-26	0.6110	2.2260
2009-03-25	0.6000	2.2150
2009-03-24	0.6080	2.2230
2009-03-23	0.6060	2.2210
2009-03-20	0.5950	2.2100
2009-03-19	0.5990	2.2140
2009-03-18	0.5920	2.2070
2009-03-17	0.5920	2.2070
2009-03-16	0.5800	2.1950
2009-03-13	0.5730	2.1880
2009-03-12	0.5750	2.1900
2009-03-11	0.5740	2.1890
2009-03-10	0.5770	2.1920
2009-03-09	0.5710	2.1860
2009-03-06	0.5840	2.1990
2009-03-05	0.5870	2.2020
2009-03-04	0.5850	2.2000
2009-03-03	0.5610	2.1760
2009-03-02	0.5610	2.1760
2009-02-27	0.5550	2.1700
2009-02-26	0.5630	2.1780
2009-02-25	0.5820	2.1970
2009-02-24	0.5850	2.2000
2009-02-23	0.6010	2.2160
2009-02-20	0.5910	2.2060
2009-02-19	0.5840	2.1990
2009-02-18	0.5780	2.1930
2009-02-17	0.5870	2.2020
2009-02-16	0.5970	2.2120
2009-02-13	0.5910	2.2060
2009-02-12	0.5800	2.1950
2009-02-11	0.5780	2.1930
2009-02-10	0.5780	2.1930
2009-02-09	0.5740	2.1890
2009-02-06	0.5650	2.1800
2009-02-05	0.5530	2.1680
2009-02-04	0.5590	2.1740
2009-02-03	0.5500	2.1650
2009-02-02	0.5450	2.1600
2009-01-23	0.5420	2.1570
2009-01-22	0.5420	2.1570
2009-01-21	0.5380	2.1530
2009-01-20	0.5370	2.1520
2009-01-19	0.5340	2.1490
2009-01-16	0.5340	2.1490
2009-01-15	0.5310	2.1460
2009-01-14	0.5310	2.1460
2009-01-13	0.5190	2.1340
2009-01-12	0.5250	2.1400
2009-01-09	0.5250	2.1400
2009-01-08	0.5210	2.1360
2009-01-07	0.5270	2.1420
2009-01-06	0.5280	2.1430
2009-01-05	0.5230	2.1380
2008-12-31	0.5150	2.1300
2008-12-30	0.5170	2.1320
2008-12-29	0.5160	2.1310
2008-12-26	0.5150	2.1300
2008-12-25	0.5170	2.1320
2008-12-24	0.5200	2.1350
2008-12-23	0.5220	2.1370
2008-12-22	0.5370	2.1520
2008-12-19	0.5420	2.1570
2008-12-18	0.5400	2.1550
2008-12-17	0.5350	2.1500
2008-12-16	0.5320	2.1470
2008-12-15	0.5280	2.1430
2008-12-12	0.5230	2.1380
2008-12-11	0.5340	2.1490
2008-12-10	0.5440	2.1590
2008-12-09	0.5340	2.1490
2008-12-08	0.5440	2.1590
2008-12-05	0.5300	2.1450
2008-12-04	0.5230	2.1380
2008-12-03	0.5230	2.1380
2008-12-02	0.5120	2.1270
2008-12-01	0.5100	2.1250
2008-11-28	0.5050	2.1200
2008-11-27	0.5100	2.1250
2008-11-26	0.5050	2.1200
2008-11-25	0.5010	2.1160
2008-11-24	0.5020	2.1170
2008-11-21	0.5140	2.1290
2008-11-20	0.5130	2.1280
2008-11-19	0.5180	2.1330
2008-11-18	0.5000	2.1150
2008-11-17	0.5190	2.1340
2008-11-14	0.5110	2.1260
2008-11-13	0.5010	2.1160
2008-11-12	0.4890	2.1040
2008-11-11	0.4850	2.1000
2008-11-10	0.4870	2.1020
2008-11-07	0.4740	2.0890
2008-11-06	0.4710	2.0860
2008-11-05	0.4750	2.0900
2008-11-04	0.4680	2.0830
2008-11-03	0.4700	2.0850
2008-10-31	0.4710	2.0860
2008-10-30	0.4740	2.0890
2008-10-29	0.4710	2.0860
2008-10-28	0.4750	2.0900
2008-10-27	0.4710	2.0860
2008-10-24	0.4840	2.0990
2008-10-23	0.4900	2.1050
2008-10-22	0.4880	2.1030
2008-10-21	0.4940	2.1090
2008-10-20	0.4960	2.1110
2008-10-17	0.4870	2.1020
2008-10-16	0.4860	2.1010
2008-10-15	0.4970	2.1120
2008-10-14	0.5030	2.1180
2008-10-13	0.5120	2.1270
2008-10-10	0.5050	2.1200
2008-10-09	0.5170	2.1320
2008-10-08	0.5210	2.1360
2008-10-07	0.5280	2.1430
2008-10-06	0.5320	2.1470
2008-09-26	0.5470	2.1620
2008-09-25	0.5440	2.1590
2008-09-24	0.5320	2.1470
2008-09-23	0.5280	2.1430
2008-09-22	0.5440	2.1590
2008-09-19	0.5330	2.1480
2008-09-18	0.5130	2.1280
2008-09-17	0.5180	2.1330
2008-09-16	0.5210	2.1360
2008-09-12	0.5370	2.1520
2008-09-11	0.5380	2.1530
2008-09-10	0.5430	2.1580
2008-09-09	0.5420	2.1570
2008-09-08	0.5410	2.1560
2008-09-05	0.5490	2.1640
2008-09-04	0.5580	2.1730
2008-09-03	0.5600	2.1750
2008-09-02	0.5680	2.1830
2008-09-01	0.5720	2.1870
2008-08-29	0.5880	2.2030
2008-08-28	0.5820	2.1970
2008-08-27	0.5830	2.1980
2008-08-26	0.5870	2.2020
2008-08-25	0.6020	2.2170
2008-08-22	0.6020	2.2170
2008-08-21	0.6110	2.2260
2008-08-20	0.6280	2.2430
2008-08-19	0.5980	2.2130
2008-08-18	0.5930	2.2080
2008-08-15	0.6130	2.2280
2008-08-14	0.6140	2.2290
2008-08-13	0.6140	2.2290
2008-08-12	0.6130	2.2280
2008-08-11	0.6130	2.2280
2008-08-08	0.6320	2.2470
2008-08-07	0.6500	2.2650
2008-08-06	0.6540	2.2690
2008-08-05	0.6560	2.2710
2008-08-04	0.6750	2.2900
2008-08-01	0.6870	2.3020
2008-07-31	0.6840	2.2990
2008-07-30	0.6980	2.3130
2008-07-29	0.7030	2.3180
2008-07-28	0.7100	2.3250
2008-07-25	0.7100	2.3250
2008-07-24	0.7160	2.3310
2008-07-23	0.7030	2.3180
2008-07-22	0.7110	2.3260
2008-07-21	0.7120	2.3270
2008-07-18	0.6960	2.3110
2008-07-17	0.6830	2.2980
2008-07-16	0.6910	2.3060
2008-07-15	0.7090	2.3240
2008-07-14	0.7270	2.3420
2008-07-11	0.7190	2.3340
2008-07-10	0.7220	2.3370
2008-07-09	0.7310	2.3460
2008-07-08	0.7170	2.3320
2008-07-07	0.7130	2.3280
2008-07-04	0.6920	2.3070
2008-07-03	0.6990	2.3140
2008-07-02	0.6850	2.3000
2008-07-01	0.6830	2.2980
2008-06-30	0.6970	2.3120
2008-06-27	0.6980	2.3130
2008-06-26	0.7180	2.3330
2008-06-25	0.7140	2.3290
2008-06-24	0.6920	2.3070
2008-06-23	0.6810	2.2960
2008-06-20	0.6950	2.3100
2008-06-19	0.6810	2.2960
2008-06-18	0.7150	2.3300
2008-06-17	0.6880	2.3030
2008-06-16	0.7060	2.3210
2008-06-13	0.7180	2.3330
2008-06-12	0.7360	2.3510
2008-06-11	0.7500	2.3650
2008-06-10	0.7540	2.3690
2008-06-06	0.7950	2.4100
2008-06-05	0.7960	2.4110
2008-06-04	0.8040	2.4190
2008-06-03	0.8160	2.4310
2008-06-02	0.8190	2.4340
2008-05-30	0.8190	2.4340
2008-05-29	0.8190	2.4340
2008-05-28	0.8320	2.4470
2008-05-27	0.8140	2.4290
2008-05-26	0.8160	2.4310
2008-05-23	0.8370	2.4520
2008-05-22	0.8440	2.4590
2008-05-21	0.8520	2.4670
2008-05-20	0.8380	2.4530
2008-05-19	0.8760	2.4910
2008-05-16	0.8760	2.4910
2008-05-15	0.8790	2.4940
2008-05-14	0.8830	2.4980
2008-05-13	0.8720	2.4870
2008-05-12	0.8680	2.4830
2008-05-09	0.8600	2.4750
2008-05-08	0.8660	2.4810
2008-05-07	0.8410	2.4560
2008-05-06	0.8670	2.4820
2008-05-05	0.8720	2.4870
2008-04-30	0.8560	2.4710
2008-04-29	0.8290	2.4440
2008-04-28	0.8190	2.4340
2008-04-25	0.8290	2.4440
2008-04-24	0.8310	2.4460
2008-04-23	0.7810	2.3960
2008-04-22	0.7580	2.3730
2008-04-21	0.7600	2.3750
2008-04-18	0.7660	2.3810
2008-04-17	0.7780	2.3930
2008-04-16	0.7920	2.4070
2008-04-15	0.7950	2.4100
2008-04-14	0.7920	2.4070
2008-04-11	0.8280	2.4430
2008-04-10	0.8230	2.4380
2008-04-09	0.8110	2.4260
2008-04-08	0.8430	2.4580
2008-04-07	0.8340	2.4490
2008-04-03	0.8010	2.4160
2008-04-02	0.7910	2.4060
2008-04-01	0.8120	2.4270
2008-03-31	0.8530	2.4680
2008-03-28	0.8770	2.4920
2008-03-27	0.8610	2.4760
2008-03-26	0.8850	2.5000
2008-03-25	0.8870	2.5020
2008-03-24	0.8810	2.4960
2008-03-21	0.8990	2.5140
2008-03-20	0.8970	2.5120
2008-03-19	0.8740	2.4890
2008-03-18	0.8430	2.4580
2008-03-17	0.8790	2.4940
2008-03-14	0.9150	2.5300
2008-03-13	0.9250	2.5400
2008-03-12	0.9500	2.5650
2008-03-11	0.9720	2.5870
2008-03-10	0.9720	2.5870
2008-03-07	1.0050	2.6200
2008-03-06	1.0120	2.6270
2008-03-05	1.0090	2.6240
2008-03-04	1.0170	2.6320
2008-03-03	1.0310	2.6460
2008-02-29	1.0100	2.6250
2008-02-28	1.0000	2.6150
2008-02-27	0.9980	2.6130
2008-02-26	0.9790	2.5940
2008-02-25	0.9920	2.6070
2008-02-22	1.0250	2.6400
2008-02-21	1.0540	2.6690
2008-02-20	1.0490	2.6640
2008-02-19	1.0610	2.6760
2008-02-18	1.0430	2.6580
2008-02-15	1.0190	2.6340
2008-02-14	1.0310	2.6460
2008-02-13	1.0240	2.6390
2008-02-05	1.0370	2.6520
2008-02-04	1.0420	2.6570
2008-02-01	0.9830	2.5980
2008-01-31	0.9940	2.6090
2008-01-30	1.0220	2.6370
2008-01-29	1.0360	2.6510
2008-01-28	1.0310	2.6460
2008-01-25	1.0770	2.6920
2008-01-24	1.0770	2.6920
2008-01-23	1.0500	2.6650
2008-01-22	1.0050	2.6200
2008-01-21	1.0620	2.6770
2008-01-18	1.1010	2.7160
2008-01-17	1.0930	2.7080
2008-01-16	1.1120	2.7270
2008-01-15	1.1330	2.7480
2008-01-14	1.1410	2.7560
2008-01-11	1.1360	2.7510
2008-01-10	1.1330	2.7480
2008-01-09	1.1150	2.7300
2008-01-08	1.1000	2.7150
2008-01-07	1.1060	2.7210
2008-01-04	1.0990	2.7140
2008-01-03	1.0940	2.7090
2008-01-02	1.0870	2.7020
2007-12-31	1.0730	2.6880
2007-12-29	1.0730	2.6880
2007-12-28	1.0730	2.6880
2007-12-27	1.0770	2.6920
2007-12-26	1.0650	2.6800
2007-12-25	1.0570	2.6720
2007-12-24	1.0550	2.6700
2007-12-21	1.0390	2.6540
2007-12-20	1.0270	2.6420
2007-12-19	1.0110	2.6260
2007-12-18	0.9950	2.6100
2007-12-17	0.9990	2.6140
2007-12-14	1.0190	2.6340
2007-12-13	0.9990	2.6140
2007-12-12	1.0290	2.6440
2007-12-11	1.0420	2.6570
2007-12-10	1.0400	2.6550
2007-12-07	1.0220	2.6370
2007-12-06	1.0110	2.6260
2007-12-05	1.0090	2.6240
2007-12-04	0.9900	2.6050
2007-12-03	0.9800	2.5950
2007-11-30	0.9740	2.5890
2007-11-29	0.9900	2.6050
2007-11-28	0.9550	2.5700
2007-11-27	0.9600	2.5750
2007-11-26	0.9780	2.5930
2007-11-23	0.9900	2.6050
2007-11-22	0.9780	2.5930
2007-11-21	1.0170	2.6320
2007-11-20	1.0270	2.6420
2007-11-19	1.0200	2.6350
2007-11-16	1.0210	2.6360
2007-11-15	1.0320	2.6470
2007-11-14	1.0400	2.6550
2007-11-13	1.0020	2.6170
2007-11-12	1.0130	2.6280
2007-11-09	1.0240	2.6390
2007-11-08	1.0310	2.6460
2007-11-07	1.0730	2.6880
2007-11-06	1.0700	2.6850
2007-11-05	1.0780	2.6930
2007-11-02	1.0940	2.7090
2007-11-01	1.1130	2.7280
2007-10-31	1.1260	2.7410
2007-10-30	1.1120	2.7270
2007-10-29	1.1010	2.7160
2007-10-26	1.0860	2.7010
2007-10-25	1.0850	2.7000
2007-10-24	1.1190	2.7340
2007-10-23	1.1080	2.7230
2007-10-22	1.0950	2.7100
2007-10-19	1.1120	2.7270
2007-10-18	1.1110	2.7260
2007-10-17	1.1450	2.7600
2007-10-16	1.1590	2.7740
2007-10-15	1.1510	2.7660
2007-10-12	1.1460	2.7610
2007-10-11	1.1460	2.7610
2007-10-10	1.1320	2.7470
2007-10-09	1.1330	2.7480
2007-10-08	1.1200	2.7350
2007-09-28	1.1130	2.7280
2007-09-27	1.0850	2.7000
2007-09-26	1.0740	2.6890
2007-09-25	1.0900	2.7050
2007-09-24	1.1030	2.7180
2007-09-21	1.0990	2.7140
2007-09-20	1.0950	2.7100
2007-09-19	1.0810	2.6960
2007-09-18	1.0790	2.6940
2007-09-17	1.0880	2.7030
2007-09-14	1.0730	2.6880
2007-09-13	1.0610	2.6760
2007-09-12	1.0400	2.6550
2007-09-11	1.0280	2.6430
2007-09-10	1.0710	2.6860
2007-09-07	1.0580	2.6730
2007-09-06	1.0820	2.6970
2007-09-05	1.0730	2.6880
2007-09-04	1.0790	2.6940
2007-09-03	1.0920	2.7070
2007-08-31	1.0810	2.6960
2007-08-30	1.0750	2.6900
2007-08-29	1.0660	2.6810
2007-08-28	1.0810	2.6960
2007-08-27	1.0770	2.6920
2007-08-24	1.0730	2.6880
2007-08-23	1.0570	2.6720
2007-08-22	1.0460	2.6610
2007-08-21	1.0370	2.6520
2007-08-20	1.0260	2.6410
2007-08-17	0.9830	2.5980
2007-08-16	1.0020	2.6170
2007-08-15	1.0200	2.6350
2007-08-14	1.0150	2.6300
2007-08-13	1.0040	2.6190
2007-08-10	1.0090	2.6240
2007-08-09	1.0160	2.6310
2007-08-08	1.0050	2.6200
2007-08-07	1.0120	2.6270
2007-08-06	1.0100	2.6250
2007-08-03	1.7690	2.6160
2007-08-02	1.7120	2.5590
2007-08-01	1.6740	2.5210
2007-07-31	1.7040	2.5510
2007-07-30	1.7080	2.5550
2007-07-27	1.6850	2.5320
2007-07-26	1.6870	2.5340
2007-07-25	1.6720	2.5190
2007-07-24	1.6490	2.4960
2007-07-23	1.6400	2.4870
2007-07-20	1.6020	2.4490
2007-07-19	1.5380	2.3850
2007-07-18	1.5300	2.3770
2007-07-17	1.5130	2.3600
2007-07-16	1.4810	2.3280
2007-07-13	1.5100	2.3570
2007-07-12	1.5170	2.3640
2007-07-11	1.5060	2.3530
2007-07-10	1.5000	2.3470
2007-07-09	1.5120	2.3590
2007-07-06	1.4720	2.3190
2007-07-05	1.4210	2.2680
2007-07-04	1.4860	2.3330
2007-07-03	1.5090	2.3560
2007-07-02	1.4900	2.3370
2007-06-30	1.4970	2.3440
2007-06-29	1.4970	2.3440
2007-06-28	1.5190	2.3660
2007-06-27	1.5680	2.4150
2007-06-26	1.5300	2.3770
2007-06-25	1.5160	2.3630
2007-06-22	1.5460	2.3930
2007-06-21	1.5820	2.4290
2007-06-20	1.5650	2.4120
2007-06-19	1.6050	2.4520
2007-06-18	1.5930	2.4400
2007-06-15	1.5470	2.3940
2007-06-14	1.5350	2.3820
2007-06-13	1.5510	2.3980
2007-06-12	1.5330	2.3800
2007-06-11	1.5040	2.3510
2007-06-08	1.4570	2.3040
2007-06-07	1.4510	2.2980
2007-06-06	1.4150	2.2620
2007-06-05	1.3910	2.2380
2007-06-04	1.3540	2.2010
2007-06-01	1.4490	2.2960
2007-05-31	1.4640	2.3110
2007-05-30	1.4310	2.2780
2007-05-29	1.5250	2.3720
2007-05-28	1.5060	2.3530
2007-05-25	1.4750	2.3220
2007-05-24	1.4570	2.3040
2007-05-23	1.4590	2.3060
2007-05-22	1.4520	2.2990
2007-05-21	1.4450	2.2920
2007-05-18	1.4380	2.2850
2007-05-17	1.4360	2.2830
2007-05-16	1.4040	2.2510
2007-05-15	1.3760	2.2230
2007-05-14	1.3950	2.2420
2007-05-11	1.3850	2.2320
2007-05-10	1.3960	2.2430
2007-05-09	1.3880	2.2350
2007-05-08	1.3980	2.2450
2007-04-30	1.3740	2.2210
2007-04-27	1.3580	2.2050
2007-04-26	1.3650	2.2120
2007-04-25	1.3510	2.1980
2007-04-24	1.3570	2.2040
2007-04-23	1.3580	2.2050
2007-04-20	1.3240	2.1710
2007-04-19	1.2770	2.1240
2007-04-18	1.3300	2.1770
2007-04-17	1.3310	2.1780
2007-04-16	1.3350	2.1820
2007-04-13	1.3090	2.1560
2007-04-12	1.3150	2.1620
2007-04-11	1.2860	2.1330
2007-04-10	1.2680	2.1150
2007-04-09	1.2560	2.1030
2007-04-06	1.2310	2.0780
2007-04-05	1.2190	2.0660
2007-04-04	1.2100	2.0570
2007-04-03	1.2000	2.0470
2007-04-02	1.1880	2.0350
2007-03-30	1.1700	2.0170
2007-03-29	1.1780	2.0250
2007-03-28	1.1880	2.0350
2007-03-27	1.1820	2.0290
2007-03-26	1.1780	2.0250
2007-03-23	1.1630	2.0100
2007-03-22	1.1650	2.0120
2007-03-21	1.1620	2.0090
2007-03-20	1.1580	2.0050
2007-03-19	1.1560	2.0030
2007-03-16	1.1430	1.9900
2007-03-15	1.1560	2.0030
2007-03-14	1.1430	1.9900
2007-03-13	1.1570	2.0040
2007-03-12	1.1490	1.9960
2007-03-09	1.1410	1.9880
2007-03-08	1.1410	1.9880
2007-03-07	1.1270	1.9740
2007-03-06	1.0980	1.9450
2007-03-05	1.0870	1.9340
2007-03-02	1.0940	1.9410
2007-03-01	1.0780	1.9250
2007-02-28	1.1100	1.9570
2007-02-27	1.0920	1.9390
2007-02-26	1.1780	2.0250
2007-02-16	1.1740	2.0210
2007-02-15	1.1660	2.0130
2007-02-14	1.1320	1.9790
2007-02-13	1.1100	1.9570
2007-02-12	1.1040	1.9510
2007-02-09	1.0730	1.9200
2007-02-08	1.0700	1.9170
2007-02-07	1.0510	1.8980
2007-02-06	1.0300	1.8770
2007-02-05	1.0130	1.8600
2007-02-02	1.0100	1.8570
2007-02-01	1.5230	1.8830
2007-01-31	1.5190	1.8790
2007-01-30	1.5780	1.9380
2007-01-29	1.5900	1.9500
2007-01-26	1.5580	1.9180
2007-01-25	1.5460	1.9060
2007-01-24	1.5760	1.9360
2007-01-23	1.5580	1.9180
2007-01-22	1.5590	1.9190
2007-01-19	1.5180	1.8780
2007-01-18	1.4740	1.8340
2007-01-17	1.4640	1.8240
2007-01-16	1.4810	1.8410
2007-01-15	1.4500	1.8100
2007-01-12	1.3940	1.7540
2007-01-11	1.4050	1.7650
2007-01-10	1.4180	1.7780
2007-01-09	1.3950	1.7550
2007-01-08	1.6450	1.7050
2007-01-05	1.6230	1.6830
2007-01-04	1.6310	1.6910
2006-12-31	1.6310	1.6910
2006-12-29	1.6320	1.6920
2006-12-28	1.6080	1.6680
2006-12-27	1.6150	1.6750
2006-12-26	1.5850	1.6450
2006-12-25	1.5840	1.6440
2006-12-22	1.5590	1.6190
2006-12-21	1.5620	1.6220
2006-12-20	1.5780	1.6380
2006-12-19	1.5680	1.6280
2006-12-18	1.5710	1.6310
2006-12-15	1.5280	1.5880
2006-12-14	1.5030	1.5630
2006-12-13	1.4840	1.5440
2006-12-12	1.4810	1.5410
2006-12-11	1.4680	1.5280
2006-12-08	1.4200	1.4800
2006-12-07	1.4570	1.5170
2006-12-06	1.4650	1.5250
2006-12-05	1.4770	1.5370
2006-12-04	1.4720	1.5320
2006-12-01	1.4500	1.5100
2006-11-30	1.4410	1.5010
2006-11-29	1.4070	1.4670
2006-11-28	1.3990	1.4590
2006-11-27	1.3970	1.4570
2006-11-24	1.3880	1.4480
2006-11-23	1.3870	1.4470
2006-11-22	1.3730	1.4330
2006-11-21	1.3750	1.4350
2006-11-20	1.3640	1.4240
2006-11-17	1.3430	1.4030
2006-11-16	1.3240	1.3840
2006-11-15	1.3240	1.3840
2006-11-14	1.2970	1.3570
2006-11-13	1.2880	1.3480
2006-11-10	1.3010	1.3610
2006-11-09	1.3090	1.3690
2006-11-08	1.2920	1.3520
2006-11-07	1.2960	1.3560
2006-11-06	1.2950	1.3550
2006-11-03	1.2840	1.3440
2006-11-02	1.2810	1.3410
2006-11-01	1.2860	1.3460
2006-10-31	1.2840	1.3440
2006-10-30	1.2760	1.3360
2006-10-27	1.2820	1.3420
2006-10-26	1.2890	1.3490
2006-10-25	1.2840	1.3440
2006-10-24	1.2740	1.3340
2006-10-23	1.2570	1.3170
2006-10-20	1.2730	1.3330
2006-10-19	1.2710	1.3310
2006-10-18	1.2660	1.3260
2006-10-17	1.2500	1.3100
2006-10-16	1.2530	1.3130
2006-10-13	1.2590	1.3190
2006-10-12	1.2560	1.3160
2006-10-11	1.2750	1.3350
2006-10-10	1.2800	1.3400
2006-10-09	1.2760	1.3360
2006-09-29	1.2610	1.3210
2006-09-28	1.2540	1.3140
2006-09-27	1.2440	1.3040
2006-09-26	1.2340	1.2940
2006-09-25	1.2410	1.3010
2006-09-22	1.2420	1.3020
2006-09-21	1.2400	1.3000
2006-09-20	1.2340	1.2940
2006-09-19	1.2300	1.2900
2006-09-18	1.2280	1.2880
2006-09-15	1.2210	1.2810
2006-09-14	1.2110	1.2710
2006-09-13	1.2100	1.2700
2006-09-12	1.2190	1.2790
2006-09-11	1.2170	1.2770
2006-09-08	1.2070	1.2670
2006-09-07	1.2010	1.2610
2006-09-06	1.2100	1.2700
2006-09-05	1.2070	1.2670
2006-09-04	1.2050	1.2650
2006-09-01	1.1910	1.2510
2006-08-31	1.2050	1.2650
2006-08-30	1.2060	1.2660
2006-08-29	1.2000	1.2600
2006-08-28	1.1990	1.2590
2006-08-25	1.1810	1.2410
2006-08-24	1.1760	1.2360
2006-08-23	1.1740	1.2340
2006-08-22	1.1710	1.2310
2006-08-21	1.1630	1.2230
2006-08-18	1.1590	1.2190
2006-08-17	1.1600	1.2200
2006-08-16	1.1660	1.2260
2006-08-15	1.1570	1.2170
2006-08-14	1.1440	1.2040
2006-08-11	1.1610	1.2210
2006-08-10	1.1580	1.2180
2006-08-09	1.1510	1.2110
2006-08-08	1.1500	1.2100
2006-08-07	1.1290	1.1890
2006-08-04	1.1360	1.1960
2006-08-03	1.1520	1.2120
2006-08-02	1.1550	1.2150
2006-08-01	1.1550	1.2150
2006-07-31	1.1610	1.2210
2006-07-28	1.1900	1.2500
2006-07-27	1.1990	1.2590
2006-07-26	1.2110	1.2710
2006-07-25	1.2120	1.2720
2006-07-24	1.2020	1.2620
2006-07-21	1.1980	1.2580
2006-07-20	1.1940	1.2540
2006-07-19	1.1920	1.2520
2006-07-18	1.2130	1.2730
2006-07-17	1.2100	1.2700
2006-07-14	1.2030	1.2630
2006-07-13	1.1970	1.2570
2006-07-12	1.2380	1.2980
2006-07-11	1.2390	1.2990
2006-07-10	1.2370	1.2970
2006-07-07	1.2370	1.2970
2006-07-06	1.2440	1.3040
2006-07-05	1.2270	1.2870
2006-07-04	1.2350	1.2950
2006-07-03	1.2360	1.2960
2006-06-30	1.2250	1.2850
2006-06-29	1.2270	1.2870
2006-06-28	1.2120	1.2720
2006-06-27	1.2170	1.2770
2006-06-26	1.2190	1.2790
2006-06-23	1.2090	1.2690
2006-06-22	1.1990	1.2590
2006-06-21	1.2000	1.2600
2006-06-20	1.2080	1.2680
2006-06-19	1.2050	1.2650
2006-06-16	1.1900	1.2500
2006-06-15	1.1640	1.2240
2006-06-14	1.1580	1.2180
2006-06-13	1.1660	1.2260
2006-06-12	1.1680	1.2280
2006-06-09	1.1610	1.2210
2006-06-08	1.1660	1.2260
2006-06-07	1.1590	1.2190
2006-06-06	1.1990	1.2590
2006-06-05	1.2060	1.2660
2006-06-02	1.2170	1.2770
2006-06-01	1.2330	1.2930
2006-05-31	1.2100	1.2700
2006-05-30	1.2130	1.2730
2006-05-29	1.1910	1.2510
2006-05-26	1.1630	1.2230
2006-05-25	1.1500	1.2100
2006-05-24	1.1510	1.2110
2006-05-23	1.1630	1.2230
2006-05-22	1.1810	1.2410
2006-05-19	1.1780	1.2380
2006-05-18	1.1650	1.2250
2006-05-17	1.1600	1.2200
2006-05-16	1.2030	1.2330
2006-05-15	1.2220	1.2520
2006-05-12	1.1930	1.2230
2006-05-11	1.1640	1.1940
2006-05-10	1.1660	1.1960
2006-05-09	1.1600	1.1900
2006-05-08	1.1400	1.1700
2006-04-28	1.1140	1.1440
2006-04-27	1.1040	1.1340
2006-04-26	1.0990	1.1290
2006-04-25	1.0980	1.1280
2006-04-24	1.0860	1.1160
2006-04-21	1.0790	1.1090
2006-04-20	1.0630	1.0930
2006-04-19	1.0670	1.0970
2006-04-18	1.0520	1.0820
2006-04-17	1.0440	1.0740
2006-04-14	1.0400	1.0700
2006-04-13	1.0590	1.0590
2006-04-12	1.0720	1.0720
2006-04-11	1.0750	1.0750
2006-04-10	1.0740	1.0740
2006-04-07	1.0700	1.0700
2006-04-06	1.0700	1.0700
2006-04-05	1.0670	1.0670
2006-04-04	1.0610	1.0610
2006-04-03	1.0560	1.0560
2006-03-31	1.0440	1.0440
2006-03-30	1.0400	1.0400
2006-03-29	1.0410	1.0410
2006-03-28	1.0350	1.0350
2006-03-27	1.0300	1.0300
2006-03-24	1.0260	1.0260
2006-03-23	1.0270	1.0270
2006-03-22	1.0240	1.0240
2006-03-21	1.0210	1.0210
2006-03-20	1.0170	1.0170
2006-03-17	1.0100	1.0100
2006-03-16	1.0130	1.0130
2006-03-15	1.0140	1.0140
2006-03-14	1.0060	1.0060
2006-03-13	1.0050	1.0050
2006-03-10	0.9990	0.9990
2006-03-09	0.9960	0.9960
2006-03-08	0.9970	0.9970
2006-03-07	1.0000	1.0000
2006-03-06	1.0110	1.0110
2006-03-03	1.0130	1.0130
2006-03-02	1.0130	1.0130
2006-03-01	1.0190	1.0190
2006-02-28	1.0180	1.0180
2006-02-27	1.0160	1.0160
2006-02-24	1.0040	1.0040
2006-02-23	1.0000	1.0000
2006-02-22	0.9990	0.9990
2006-02-21	1.0010	1.0010
2006-02-20	0.9960	0.9960
2006-02-17	0.9980	0.9980
2006-02-16	1.0010	1.0010
2006-02-15	1.0110	1.0110
2006-02-14	1.0100	1.0100
2006-02-13	1.0080	1.0080
2006-02-10	1.0060	1.0060
2006-02-09	1.0000	1.0000
2006-02-08	1.0060	1.0060
2006-02-07	1.0060	1.0060
2006-02-06	1.0100	1.0100
2006-01-25	1.0050	1.0050
2006-01-24	1.0000	1.0000
2006-01-23	0.9990	0.9990
2006-01-20	1.0000	1.0000
2006-01-19	0.9990	0.9990
2006-01-18	0.9950	0.9950
2006-01-17	0.9860	0.9860
2006-01-16	0.9860	0.9860
2006-01-13	0.9940	0.9940
2006-01-12	0.9960	0.9960
2006-01-11	0.9920	0.9920
2006-01-10	0.9940	0.9940
2006-01-09	0.9920	0.9920
2006-01-06	0.9910	0.9910
2006-01-05	0.9840	0.9840
2006-01-04	0.9720	0.9720
2005-12-31	0.9580	0.9580
2005-12-30	0.9580	0.9580
2005-12-29	0.9630	0.9630
2005-12-28	0.9540	0.9540
2005-12-27	0.9520	0.9520
2005-12-26	0.9530	0.9530
2005-12-23	0.9510	0.9510
2005-12-22	0.9460	0.9460
2005-12-21	0.9430	0.9430
2005-12-20	0.9440	0.9440
2005-12-19	0.9400	0.9400
2005-12-16	0.9380	0.9380
2005-12-15	0.9340	0.9340
2005-12-14	0.9320	0.9320
2005-12-13	0.9290	0.9290
2005-12-12	0.9300	0.9300
2005-12-09	0.9310	0.9310
2005-12-08	0.9230	0.9230
2005-12-07	0.9240	0.9240
2005-12-06	0.9180	0.9180
2005-12-05	0.9140	0.9140
2005-12-02	0.9200	0.9200
2005-12-01	0.9200	0.9200
2005-11-30	0.9210	0.9210
2005-11-29	0.9210	0.9210
2005-11-28	0.9290	0.9290
2005-11-25	0.9290	0.9290
2005-11-24	0.9290	0.9290
2005-11-23	0.9250	0.9250
2005-11-22	0.9230	0.9230
2005-11-21	0.9320	0.9320
2005-11-18	0.9300	0.9300
2005-11-17	0.9190	0.9190
2005-11-16	0.9190	0.9190
2005-11-15	0.9200	0.9200
2005-11-14	0.9230	0.9230
2005-11-11	0.9250	0.9250
2005-11-10	0.9230	0.9230
2005-11-09	0.9300	0.9300
2005-11-08	0.9300	0.9300
2005-11-07	0.9290	0.9290
2005-11-04	0.9310	0.9310
2005-11-03	0.9300	0.9300
2005-11-02	0.9350	0.9350
2005-11-01	0.9320	0.9320
2005-10-31	0.9340	0.9340
2005-10-28	0.9300	0.9300
2005-10-27	0.9340	0.9340
2005-10-26	0.9320	0.9320
2005-10-25	0.9400	0.9400
2005-10-24	0.9450	0.9450
2005-10-21	0.9450	0.9450
2005-10-20	0.9450	0.9450
2005-10-19	0.9460	0.9460
2005-10-18	0.9470	0.9470
2005-10-17	0.9460	0.9460
2005-10-14	0.9500	0.9500
2005-10-13	0.9560	0.9560
2005-10-12	0.9610	0.9610
2005-10-11	0.9590	0.9590
2005-10-10	0.9540	0.9540
2005-09-30	0.9590	0.9590
2005-09-29	0.9560	0.9560
2005-09-28	0.9500	0.9500
2005-09-27	0.9490	0.9490
2005-09-26	0.9560	0.9560
2005-09-23	0.9550	0.9550
2005-09-22	0.9580	0.9580
2005-09-21	0.9650	0.9650
2005-09-20	0.9740	0.9740
2005-09-19	0.9790	0.9790
2005-09-16	0.9770	0.9770
2005-09-15	0.9800	0.9800
2005-09-14	0.9820	0.9820
2005-09-13	0.9800	0.9800
2005-09-12	0.9710	0.9710
2005-09-09	0.9730	0.9730
2005-09-08	0.9760	0.9760
2005-09-07	0.9760	0.9760
2005-09-06	0.9690	0.9690
2005-09-05	0.9750	0.9750
2005-09-02	0.9750	0.9750
2005-09-01	0.9730	0.9730
2005-08-31	0.9650	0.9650
2005-08-30	0.9590	0.9590
2005-08-29	0.9610	0.9610
2005-08-26	0.9670	0.9670
2005-08-25	0.9690	0.9690
2005-08-24	0.9700	0.9700
2005-08-23	0.9670	0.9670
2005-08-22	0.9700	0.9700
2005-08-19	0.9660	0.9660
2005-08-18	0.9670	0.9670
2005-08-17	0.9780	0.9780
2005-08-16	0.9770	0.9770
2005-08-15	0.9810	0.9810
2005-08-12	0.9680	0.9680
2005-08-11	0.9730	0.9730
2005-08-10	0.9620	0.9620
2005-08-09	0.9590	0.9590
2005-08-08	0.9570	0.9570
2005-08-05	0.9560	0.9560
2005-08-04	0.9450	0.9450
2005-08-03	0.9480	0.9480
2005-08-02	0.9460	0.9460
2005-08-01	0.9400	0.9400
2005-07-29	0.9380	0.9380
2005-07-28	0.9410	0.9410
2005-07-27	0.9410	0.9410
2005-07-26	0.9310	0.9310
2005-07-25	0.9180	0.9180
2005-07-22	0.9220	0.9220
2005-07-21	0.9140	0.9140
2005-07-20	0.9140	0.9140
2005-07-19	0.9110	0.9110
2005-07-18	0.9120	0.9120
2005-07-15	0.9130	0.9130
2005-07-14	0.9150	0.9150
2005-07-13	0.9120	0.9120
2005-07-12	0.9160	0.9160
2005-07-11	0.9000	0.9000
2005-07-08	0.9020	0.9020
2005-07-07	0.9070	0.9070
2005-07-06	0.9070	0.9070
2005-07-05	0.9130	0.9130
2005-07-04	0.9170	0.9170
2005-07-01	0.9150	0.9150
2005-06-30	0.9190	0.9190
2005-06-29	0.9290	0.9290
2005-06-28	0.9320	0.9320
2005-06-27	0.9380	0.9380
2005-06-24	0.9290	0.9290
2005-06-23	0.9280	0.9280
2005-06-22	0.9300	0.9300
2005-06-21	0.9260	0.9260
2005-06-20	0.9310	0.9310
2005-06-17	0.9140	0.9140
2005-06-16	0.9170	0.9170
2005-06-15	0.9090	0.9090
2005-06-14	0.9140	0.9140
2005-06-13	0.9180	0.9180
2005-06-10	0.9250	0.9250
2005-06-09	0.9370	0.9370
2005-06-08	0.9310	0.9310
2005-06-07	0.8870	0.8870
2005-06-06	0.8900	0.8900
2005-06-03	0.8690	0.8690
2005-06-02	0.8660	0.8660
2005-06-01	0.8840	0.8840
2005-05-31	0.8980	0.8980
2005-05-30	0.8960	0.8960
2005-05-27	0.8950	0.8950
2005-05-26	0.9030	0.9030
2005-05-25	0.9090	0.9090
2005-05-24	0.9100	0.9100
2005-05-23	0.9140	0.9140
2005-05-20	0.9240	0.9240
2005-05-19	0.9230	0.9230
2005-05-18	0.9240	0.9240
2005-05-17	0.9250	0.9250
2005-05-16	0.9240	0.9240
2005-05-13	0.9270	0.9270
2005-05-12	0.9270	0.9270
2005-05-11	0.9380	0.9380
2005-05-10	0.9490	0.9490
2005-05-09	0.9490	0.9490
2005-04-29	0.9630	0.9630
2005-04-28	0.9700	0.9700
2005-04-27	0.9660	0.9660
2005-04-26	0.9710	0.9710
2005-04-25	0.9670	0.9670
2005-04-22	0.9680	0.9680
2005-04-21	0.9680	0.9680
2005-04-20	0.9650	0.9650
2005-04-19	0.9670	0.9670
2005-04-18	0.9670	0.9670
2005-04-15	0.9720	0.9720
2005-04-14	0.9760	0.9760
2005-04-13	0.9800	0.9800
2005-04-12	0.9730	0.9730
2005-04-11	0.9770	0.9770
2005-04-08	0.9860	0.9860
2005-04-07	0.9800	0.9800
2005-04-06	0.9800	0.9800
2005-04-05	0.9690	0.9690
2005-04-04	0.9690	0.9690
2005-04-01	0.9710	0.9710
2005-03-31	0.9530	0.9530
2005-03-30	0.9500	0.9500
2005-03-29	0.9580	0.9580
2005-03-28	0.9610	0.9610
2005-03-25	0.9580	0.9580
2005-03-24	0.9570	0.9570
2005-03-23	0.9600	0.9600
2005-03-22	0.9660	0.9660
2005-03-21	0.9640	0.9640
2005-03-18	0.9600	0.9600
2005-03-17	0.9650	0.9650
2005-03-16	0.9680	0.9680
2005-03-15	0.9730	0.9730
2005-03-14	0.9830	0.9830
2005-03-11	0.9740	0.9740
2005-03-10	0.9690	0.9690
2005-03-09	0.9790	0.9790
2005-03-08	0.9770	0.9770
2005-03-07	0.9680	0.9680
2005-03-04	0.9630	0.9630
2005-03-03	0.9630	0.9630
2005-03-02	0.9610	0.9610
2005-03-01	0.9680	0.9680
2005-02-28	0.9700	0.9700
2005-02-25	0.9720	0.9720
2005-02-24	0.9710	0.9710
2005-02-23	0.9720	0.9720
2005-02-22	0.9740	0.9740
2005-02-21	0.9640	0.9640
2005-02-18	0.9550	0.9550
2005-02-17	0.9600	0.9600
2005-02-16	0.9660	0.9660
2005-02-04	0.9620	0.9620
2005-02-03	0.9540	0.9540
2005-02-02	0.9570	0.9570
2005-02-01	0.9370	0.9370
2005-01-31	0.9350	0.9350
2005-01-28	0.9360	0.9360
2005-01-27	0.9360	0.9360
2005-01-26	0.9410	0.9410
2005-01-25	0.9430	0.9430
2005-01-24	0.9390	0.9390
2005-01-21	0.9320	0.9320
2005-01-20	0.9220	0.9220
2005-01-19	0.9240	0.9240
2005-01-18	0.9270	0.9270
2005-01-17	0.9270	0.9270
2005-01-14	0.9330	0.9330
2005-01-13	0.9350	0.9350
2005-01-12	0.9360	0.9360
2005-01-11	0.9350	0.9350
2005-01-10	0.9330	0.9330
2005-01-07	0.9290	0.9290
2005-01-06	0.9310	0.9310
2005-01-05	0.9360	0.9360
2005-01-04	0.9350	0.9350
2004-12-31	0.9450	0.9450
2004-12-30	0.9440	0.9440
2004-12-29	0.9430	0.9430
2004-12-28	0.9450	0.9450
2004-12-27	0.9430	0.9430
2004-12-24	0.9450	0.9450
2004-12-23	0.9450	0.9450
2004-12-22	0.9510	0.9510
2004-12-21	0.9430	0.9430
2004-12-20	0.9440	0.9440
2004-12-17	0.9500	0.9500
2004-12-16	0.9550	0.9550
2004-12-15	0.9560	0.9560
2004-12-14	0.9510	0.9510
2004-12-13	0.9520	0.9520
2004-12-10	0.9540	0.9540
2004-12-09	0.9570	0.9570
2004-12-08	0.9530	0.9530
2004-12-07	0.9520	0.9520
2004-12-06	0.9550	0.9550
2004-12-03	0.9550	0.9550
2004-12-02	0.9550	0.9550
2004-12-01	0.9590	0.9590
2004-11-30	0.9610	0.9610
2004-11-29	0.9620	0.9620
2004-11-26	0.9650	0.9650
2004-11-25	0.9650	0.9650
2004-11-24	0.9650	0.9650
2004-11-23	0.9660	0.9660
2004-11-22	0.9730	0.9730
2004-11-19	0.9760	0.9760
2004-11-18	0.9750	0.9750
2004-11-17	0.9710	0.9710
2004-11-16	0.9740	0.9740
2004-11-15	0.9740	0.9740
2004-11-12	0.9700	0.9700
2004-11-11	0.9700	0.9700
2004-11-10	0.9730	0.9730
2004-11-09	0.9580	0.9580
2004-11-08	0.9560	0.9560
2004-11-05	0.9550	0.9550
2004-11-04	0.9560	0.9560
2004-11-03	0.9650	0.9650
2004-11-02	0.9590	0.9590
2004-11-01	0.9620	0.9620
2004-10-29	0.9660	0.9660
2004-10-28	0.9720	0.9720
2004-10-27	0.9730	0.9730
2004-10-26	0.9690	0.9690
2004-10-25	0.9650	0.9650
2004-10-22	0.9700	0.9700
2004-10-21	0.9620	0.9620
2004-10-20	0.9610	0.9610
2004-10-19	0.9590	0.9590
2004-10-18	0.9580	0.9580
2004-10-15	0.9570	0.9570
2004-10-14	0.9560	0.9560
2004-10-13	0.9680	0.9680
2004-10-12	0.9690	0.9690
2004-10-11	0.9790	0.9790
2004-10-08	0.9840	0.9840
2004-09-30	0.9750	0.9750
2004-09-29	0.9780	0.9780
2004-09-28	0.9830	0.9830
2004-09-27	0.9760	0.9760
2004-09-24	0.9740	0.9740
2004-09-23	0.9800	0.9800
2004-09-22	0.9650	0.9650
2004-09-21	0.9700	0.9700
2004-09-20	0.9740	0.9740
2004-09-17	0.9640	0.9640
2004-09-16	0.9530	0.9530
2004-09-15	0.9510	0.9510
2004-09-14	0.9410	0.9410
2004-09-13	0.9340	0.9340
2004-09-10	0.9380	0.9380
2004-09-09	0.9370	0.9370
2004-09-08	0.9420	0.9420
2004-09-07	0.9440	0.9440
2004-09-06	0.9450	0.9450
2004-09-03	0.9460	0.9460
2004-09-02	0.9470	0.9470
2004-09-01	0.9470	0.9470
2004-08-31	0.9520	0.9520
2004-08-30	0.9470	0.9470
2004-08-27	0.9490	0.9490
2004-08-26	0.9520	0.9520
2004-08-25	0.9520	0.9520
2004-08-24	0.9530	0.9530
2004-08-23	0.9520	0.9520
2004-08-20	0.9560	0.9560
2004-08-19	0.9560	0.9560
2004-08-18	0.9560	0.9560
2004-08-17	0.9560	0.9560
2004-08-16	0.9540	0.9540
2004-08-13	0.9540	0.9540
2004-08-12	0.9530	0.9530
2004-08-11	0.9550	0.9550
2004-08-10	0.9570	0.9570
2004-08-09	0.9560	0.9560
2004-08-06	0.9530	0.9530
2004-08-05	0.9530	0.9530
2004-08-04	0.9570	0.9570
2004-08-03	0.9480	0.9480
2004-08-02	0.9530	0.9530
2004-07-30	0.9570	0.9570
2004-07-29	0.9610	0.9610
2004-07-28	0.9580	0.9580
2004-07-27	0.9580	0.9580
2004-07-26	0.9590	0.9590
2004-07-23	0.9610	0.9610
2004-07-22	0.9600	0.9600
2004-07-21	0.9690	0.9690
2004-07-20	0.9680	0.9680
2004-07-19	0.9700	0.9700
2004-07-16	0.9690	0.9690
2004-07-15	0.9630	0.9630
2004-07-14	0.9580	0.9580
2004-07-13	0.9550	0.9550
2004-07-12	0.9540	0.9540
2004-07-09	0.9580	0.9580
2004-07-08	0.9590	0.9590
2004-07-07	0.9580	0.9580
2004-07-06	0.9600	0.9600
2004-07-05	0.9590	0.9590
2004-07-02	0.9590	0.9590
2004-07-01	0.9580	0.9580
2004-06-30	0.9510	0.9510
2004-06-29	0.9500	0.9500
2004-06-28	0.9450	0.9450
2004-06-25	0.9460	0.9460
2004-06-24	0.9490	0.9490
2004-06-23	0.9510	0.9510
2004-06-22	0.9540	0.9540
2004-06-21	0.9510	0.9510
2004-06-18	0.9510	0.9510
2004-06-17	0.9550	0.9550
2004-06-16	0.9610	0.9610
2004-06-15	0.9580	0.9580
2004-06-14	0.9550	0.9550
2004-06-11	0.9580	0.9580
2004-06-10	0.9580	0.9580
2004-06-09	0.9570	0.9570
2004-06-08	0.9600	0.9600
2004-06-07	0.9620	0.9620
2004-06-04	0.9650	0.9650
2004-06-03	0.9660	0.9660
2004-06-02	0.9700	0.9700
2004-06-01	0.9720	0.9720
2004-05-31	0.9690	0.9690
2004-05-28	0.9680	0.9680
2004-05-27	0.9690	0.9690
2004-05-26	0.9640	0.9640
2004-05-25	0.9630	0.9630
2004-05-24	0.9660	0.9660
2004-05-21	0.9670	0.9670
2004-05-20	0.9640	0.9640
2004-05-19	0.9640	0.9640
2004-05-18	0.9640	0.9640
2004-05-17	0.9640	0.9640
2004-05-14	0.9680	0.9680
2004-05-13	0.9730	0.9730
2004-05-12	0.9740	0.9740
2004-05-11	0.9690	0.9690
2004-05-10	0.9690	0.9690
2004-04-30	0.9760	0.9760
2004-04-29	0.9730	0.9730
2004-04-28	0.9770	0.9770
2004-04-27	0.9810	0.9810
2004-04-26	0.9840	0.9840
2004-04-23	0.9810	0.9810
2004-04-22	0.9840	0.9840
2004-04-21	0.9830	0.9830
2004-03-12	1.0000	1.0000