基金频道
基金资料
基金概况
历史净值
基金分红
基金经理
销售机构
基金管理者
基金托管人
持仓数据
持仓明细
持仓变动
行业投资
资产配置
财务报表
资产负债表
利润分配表
基金文档
基金公告
业绩报告
季度
半年
年度
招募书
海富通收益增长混合
基金净值:0.749累计基金净值:2.364日增长率:0.02%返回海富通收益增长混合首页>>
历史净值走势
业绩表现
最近一日 最近一周 最近一月 最近一季 最近一年 今年以来 成立以来
增长率 1.35% 4.61% 8.08% 20.22% 7.15% 45.43% 155.53%
全部基金排名 174 228 266 217 307 218 161
拆分与分红
分红年度 权益登记日 除息日 派息日 每10份收益单位派息(元)
2007年 2007-08-06 2007-08-06 2007-08-07 7.6800
2007年 2007-08-06 2007-08-06 2007-08-07 0.0000
2007年 2007-02-02 2007-02-02 2007-02-05 4.8700
2007年 2007-02-02 2007-02-02 2007-02-05 0.0000
2007年 2007-01-09 2007-01-09 2007-01-10 3.0000
2007年 2007-01-09 2007-01-09 2007-01-10 3.0000
2006年 2006-05-17 2006-05-17 2006-05-18 0.3000
2006年 2006-04-14 2006-04-14 2006-04-17 0.3000
截止日期 单位净值 累计净值
2009-07-03 0.7490 2.3640
2009-07-02 0.7390 2.3540
2009-07-01 0.7320 2.3470
2009-06-30 0.7200 2.3350
2009-06-29 0.7230 2.3380
2009-06-26 0.7160 2.3310
2009-06-25 0.7110 2.3260
2009-06-24 0.7090 2.3240
2009-06-23 0.7090 2.3240
2009-06-22 0.7080 2.3230
2009-06-19 0.7110 2.3260
2009-06-18 0.7080 2.3230
2009-06-17 0.7000 2.3150
2009-06-16 0.6920 2.3070
2009-06-15 0.6920 2.3070
2009-06-12 0.6800 2.2950
2009-06-11 0.6870 2.3020
2009-06-10 0.6910 2.3060
2009-06-09 0.6910 2.3060
2009-06-08 0.6910 2.3060
2009-06-05 0.6910 2.3060
2009-06-04 0.6940 2.3090
2009-06-03 0.6930 2.3080
2009-06-02 0.6780 2.2930
2009-06-01 0.6760 2.2910
2009-05-27 0.6580 2.2730
2009-05-26 0.6500 2.2650
2009-05-25 0.6570 2.2720
2009-05-22 0.6560 2.2710
2009-05-21 0.6590 2.2740
2009-05-20 0.6720 2.2870
2009-05-19 0.6760 2.2910
2009-05-18 0.6710 2.2860
2009-05-15 0.6690 2.2840
2009-05-14 0.6680 2.2830
2009-05-13 0.6690 2.2840
2009-05-12 0.6680 2.2830
2009-05-11 0.6530 2.2680
2009-05-08 0.6720 2.2870
2009-05-07 0.6720 2.2870
2009-05-06 0.6720 2.2870
2009-05-05 0.6640 2.2790
2009-05-04 0.6620 2.2770
2009-04-30 0.6490 2.2640
2009-04-29 0.6420 2.2570
2009-04-28 0.6240 2.2390
2009-04-27 0.6230 2.2380
2009-04-24 0.6350 2.2500
2009-04-23 0.6380 2.2530
2009-04-22 0.6330 2.2480
2009-04-21 0.6490 2.2640
2009-04-20 0.6530 2.2680
2009-04-17 0.6440 2.2590
2009-04-16 0.6480 2.2630
2009-04-15 0.6490 2.2640
2009-04-14 0.6480 2.2630
2009-04-13 0.6410 2.2560
2009-04-10 0.6330 2.2480
2009-04-09 0.6170 2.2320
2009-04-08 0.6090 2.2240
2009-04-07 0.6240 2.2390
2009-04-03 0.6230 2.2380
2009-04-02 0.6250 2.2400
2009-04-01 0.6200 2.2350
2009-03-31 0.6150 2.2300
2009-03-30 0.6100 2.2250
2009-03-27 0.6120 2.2270
2009-03-26 0.6110 2.2260
2009-03-25 0.6000 2.2150
2009-03-24 0.6080 2.2230
2009-03-23 0.6060 2.2210
2009-03-20 0.5950 2.2100
2009-03-19 0.5990 2.2140
2009-03-18 0.5920 2.2070
2009-03-17 0.5920 2.2070
2009-03-16 0.5800 2.1950
2009-03-13 0.5730 2.1880
2009-03-12 0.5750 2.1900
2009-03-11 0.5740 2.1890
2009-03-10 0.5770 2.1920
2009-03-09 0.5710 2.1860
2009-03-06 0.5840 2.1990
2009-03-05 0.5870 2.2020
2009-03-04 0.5850 2.2000
2009-03-03 0.5610 2.1760
2009-03-02 0.5610 2.1760
2009-02-27 0.5550 2.1700
2009-02-26 0.5630 2.1780
2009-02-25 0.5820 2.1970
2009-02-24 0.5850 2.2000
2009-02-23 0.6010 2.2160
2009-02-20 0.5910 2.2060
2009-02-19 0.5840 2.1990
2009-02-18 0.5780 2.1930
2009-02-17 0.5870 2.2020
2009-02-16 0.5970 2.2120
2009-02-13 0.5910 2.2060
2009-02-12 0.5800 2.1950
2009-02-11 0.5780 2.1930
2009-02-10 0.5780 2.1930
2009-02-09 0.5740 2.1890
2009-02-06 0.5650 2.1800
2009-02-05 0.5530 2.1680
2009-02-04 0.5590 2.1740
2009-02-03 0.5500 2.1650
2009-02-02 0.5450 2.1600
2009-01-23 0.5420 2.1570
2009-01-22 0.5420 2.1570
2009-01-21 0.5380 2.1530
2009-01-20 0.5370 2.1520
2009-01-19 0.5340 2.1490
2009-01-16 0.5340 2.1490
2009-01-15 0.5310 2.1460
2009-01-14 0.5310 2.1460
2009-01-13 0.5190 2.1340
2009-01-12 0.5250 2.1400
2009-01-09 0.5250 2.1400
2009-01-08 0.5210 2.1360
2009-01-07 0.5270 2.1420
2009-01-06 0.5280 2.1430
2009-01-05 0.5230 2.1380
2008-12-31 0.5150 2.1300
2008-12-30 0.5170 2.1320
2008-12-29 0.5160 2.1310
2008-12-26 0.5150 2.1300
2008-12-25 0.5170 2.1320
2008-12-24 0.5200 2.1350
2008-12-23 0.5220 2.1370
2008-12-22 0.5370 2.1520
2008-12-19 0.5420 2.1570
2008-12-18 0.5400 2.1550
2008-12-17 0.5350 2.1500
2008-12-16 0.5320 2.1470
2008-12-15 0.5280 2.1430
2008-12-12 0.5230 2.1380
2008-12-11 0.5340 2.1490
2008-12-10 0.5440 2.1590
2008-12-09 0.5340 2.1490
2008-12-08 0.5440 2.1590
2008-12-05 0.5300 2.1450
2008-12-04 0.5230 2.1380
2008-12-03 0.5230 2.1380
2008-12-02 0.5120 2.1270
2008-12-01 0.5100 2.1250
2008-11-28 0.5050 2.1200
2008-11-27 0.5100 2.1250
2008-11-26 0.5050 2.1200
2008-11-25 0.5010 2.1160
2008-11-24 0.5020 2.1170
2008-11-21 0.5140 2.1290
2008-11-20 0.5130 2.1280
2008-11-19 0.5180 2.1330
2008-11-18 0.5000 2.1150
2008-11-17 0.5190 2.1340
2008-11-14 0.5110 2.1260
2008-11-13 0.5010 2.1160
2008-11-12 0.4890 2.1040
2008-11-11 0.4850 2.1000
2008-11-10 0.4870 2.1020
2008-11-07 0.4740 2.0890
2008-11-06 0.4710 2.0860
2008-11-05 0.4750 2.0900
2008-11-04 0.4680 2.0830
2008-11-03 0.4700 2.0850
2008-10-31 0.4710 2.0860
2008-10-30 0.4740 2.0890
2008-10-29 0.4710 2.0860
2008-10-28 0.4750 2.0900
2008-10-27 0.4710 2.0860
2008-10-24 0.4840 2.0990
2008-10-23 0.4900 2.1050
2008-10-22 0.4880 2.1030
2008-10-21 0.4940 2.1090
2008-10-20 0.4960 2.1110
2008-10-17 0.4870 2.1020
2008-10-16 0.4860 2.1010
2008-10-15 0.4970 2.1120
2008-10-14 0.5030 2.1180
2008-10-13 0.5120 2.1270
2008-10-10 0.5050 2.1200
2008-10-09 0.5170 2.1320
2008-10-08 0.5210 2.1360
2008-10-07 0.5280 2.1430
2008-10-06 0.5320 2.1470
2008-09-26 0.5470 2.1620
2008-09-25 0.5440 2.1590
2008-09-24 0.5320 2.1470
2008-09-23 0.5280 2.1430
2008-09-22 0.5440 2.1590
2008-09-19 0.5330 2.1480
2008-09-18 0.5130 2.1280
2008-09-17 0.5180 2.1330
2008-09-16 0.5210 2.1360
2008-09-12 0.5370 2.1520
2008-09-11 0.5380 2.1530
2008-09-10 0.5430 2.1580
2008-09-09 0.5420 2.1570
2008-09-08 0.5410 2.1560
2008-09-05 0.5490 2.1640
2008-09-04 0.5580 2.1730
2008-09-03 0.5600 2.1750
2008-09-02 0.5680 2.1830
2008-09-01 0.5720 2.1870
2008-08-29 0.5880 2.2030
2008-08-28 0.5820 2.1970
2008-08-27 0.5830 2.1980
2008-08-26 0.5870 2.2020
2008-08-25 0.6020 2.2170
2008-08-22 0.6020 2.2170
2008-08-21 0.6110 2.2260
2008-08-20 0.6280 2.2430
2008-08-19 0.5980 2.2130
2008-08-18 0.5930 2.2080
2008-08-15 0.6130 2.2280
2008-08-14 0.6140 2.2290
2008-08-13 0.6140 2.2290
2008-08-12 0.6130 2.2280
2008-08-11 0.6130 2.2280
2008-08-08 0.6320 2.2470
2008-08-07 0.6500 2.2650
2008-08-06 0.6540 2.2690
2008-08-05 0.6560 2.2710
2008-08-04 0.6750 2.2900
2008-08-01 0.6870 2.3020
2008-07-31 0.6840 2.2990
2008-07-30 0.6980 2.3130
2008-07-29 0.7030 2.3180
2008-07-28 0.7100 2.3250
2008-07-25 0.7100 2.3250
2008-07-24 0.7160 2.3310
2008-07-23 0.7030 2.3180
2008-07-22 0.7110 2.3260
2008-07-21 0.7120 2.3270
2008-07-18 0.6960 2.3110
2008-07-17 0.6830 2.2980
2008-07-16 0.6910 2.3060
2008-07-15 0.7090 2.3240
2008-07-14 0.7270 2.3420
2008-07-11 0.7190 2.3340
2008-07-10 0.7220 2.3370
2008-07-09 0.7310 2.3460
2008-07-08 0.7170 2.3320
2008-07-07 0.7130 2.3280
2008-07-04 0.6920 2.3070
2008-07-03 0.6990 2.3140
2008-07-02 0.6850 2.3000
2008-07-01 0.6830 2.2980
2008-06-30 0.6970 2.3120
2008-06-27 0.6980 2.3130
2008-06-26 0.7180 2.3330
2008-06-25 0.7140 2.3290
2008-06-24 0.6920 2.3070
2008-06-23 0.6810 2.2960
2008-06-20 0.6950 2.3100
2008-06-19 0.6810 2.2960
2008-06-18 0.7150 2.3300
2008-06-17 0.6880 2.3030
2008-06-16 0.7060 2.3210
2008-06-13 0.7180 2.3330
2008-06-12 0.7360 2.3510
2008-06-11 0.7500 2.3650
2008-06-10 0.7540 2.3690
2008-06-06 0.7950 2.4100
2008-06-05 0.7960 2.4110
2008-06-04 0.8040 2.4190
2008-06-03 0.8160 2.4310
2008-06-02 0.8190 2.4340
2008-05-30 0.8190 2.4340
2008-05-29 0.8190 2.4340
2008-05-28 0.8320 2.4470
2008-05-27 0.8140 2.4290
2008-05-26 0.8160 2.4310
2008-05-23 0.8370 2.4520
2008-05-22 0.8440 2.4590
2008-05-21 0.8520 2.4670
2008-05-20 0.8380 2.4530
2008-05-19 0.8760 2.4910
2008-05-16 0.8760 2.4910
2008-05-15 0.8790 2.4940
2008-05-14 0.8830 2.4980
2008-05-13 0.8720 2.4870
2008-05-12 0.8680 2.4830
2008-05-09 0.8600 2.4750
2008-05-08 0.8660 2.4810
2008-05-07 0.8410 2.4560
2008-05-06 0.8670 2.4820
2008-05-05 0.8720 2.4870
2008-04-30 0.8560 2.4710
2008-04-29 0.8290 2.4440
2008-04-28 0.8190 2.4340
2008-04-25 0.8290 2.4440
2008-04-24 0.8310 2.4460
2008-04-23 0.7810 2.3960
2008-04-22 0.7580 2.3730
2008-04-21 0.7600 2.3750
2008-04-18 0.7660 2.3810
2008-04-17 0.7780 2.3930
2008-04-16 0.7920 2.4070
2008-04-15 0.7950 2.4100
2008-04-14 0.7920 2.4070
2008-04-11 0.8280 2.4430
2008-04-10 0.8230 2.4380
2008-04-09 0.8110 2.4260
2008-04-08 0.8430 2.4580
2008-04-07 0.8340 2.4490
2008-04-03 0.8010 2.4160
2008-04-02 0.7910 2.4060
2008-04-01 0.8120 2.4270
2008-03-31 0.8530 2.4680
2008-03-28 0.8770 2.4920
2008-03-27 0.8610 2.4760
2008-03-26 0.8850 2.5000
2008-03-25 0.8870 2.5020
2008-03-24 0.8810 2.4960
2008-03-21 0.8990 2.5140
2008-03-20 0.8970 2.5120
2008-03-19 0.8740 2.4890
2008-03-18 0.8430 2.4580
2008-03-17 0.8790 2.4940
2008-03-14 0.9150 2.5300
2008-03-13 0.9250 2.5400
2008-03-12 0.9500 2.5650
2008-03-11 0.9720 2.5870
2008-03-10 0.9720 2.5870
2008-03-07 1.0050 2.6200
2008-03-06 1.0120 2.6270
2008-03-05 1.0090 2.6240
2008-03-04 1.0170 2.6320
2008-03-03 1.0310 2.6460
2008-02-29 1.0100 2.6250
2008-02-28 1.0000 2.6150
2008-02-27 0.9980 2.6130
2008-02-26 0.9790 2.5940
2008-02-25 0.9920 2.6070
2008-02-22 1.0250 2.6400
2008-02-21 1.0540 2.6690
2008-02-20 1.0490 2.6640
2008-02-19 1.0610 2.6760
2008-02-18 1.0430 2.6580
2008-02-15 1.0190 2.6340
2008-02-14 1.0310 2.6460
2008-02-13 1.0240 2.6390
2008-02-05 1.0370 2.6520
2008-02-04 1.0420 2.6570
2008-02-01 0.9830 2.5980
2008-01-31 0.9940 2.6090
2008-01-30 1.0220 2.6370
2008-01-29 1.0360 2.6510
2008-01-28 1.0310 2.6460
2008-01-25 1.0770 2.6920
2008-01-24 1.0770 2.6920
2008-01-23 1.0500 2.6650
2008-01-22 1.0050 2.6200
2008-01-21 1.0620 2.6770
2008-01-18 1.1010 2.7160
2008-01-17 1.0930 2.7080
2008-01-16 1.1120 2.7270
2008-01-15 1.1330 2.7480
2008-01-14 1.1410 2.7560
2008-01-11 1.1360 2.7510
2008-01-10 1.1330 2.7480
2008-01-09 1.1150 2.7300
2008-01-08 1.1000 2.7150
2008-01-07 1.1060 2.7210
2008-01-04 1.0990 2.7140
2008-01-03 1.0940 2.7090
2008-01-02 1.0870 2.7020
2007-12-31 1.0730 2.6880
2007-12-29 1.0730 2.6880
2007-12-28 1.0730 2.6880
2007-12-27 1.0770 2.6920
2007-12-26 1.0650 2.6800
2007-12-25 1.0570 2.6720
2007-12-24 1.0550 2.6700
2007-12-21 1.0390 2.6540
2007-12-20 1.0270 2.6420
2007-12-19 1.0110 2.6260
2007-12-18 0.9950 2.6100
2007-12-17 0.9990 2.6140
2007-12-14 1.0190 2.6340
2007-12-13 0.9990 2.6140
2007-12-12 1.0290 2.6440
2007-12-11 1.0420 2.6570
2007-12-10 1.0400 2.6550
2007-12-07 1.0220 2.6370
2007-12-06 1.0110 2.6260
2007-12-05 1.0090 2.6240
2007-12-04 0.9900 2.6050
2007-12-03 0.9800 2.5950
2007-11-30 0.9740 2.5890
2007-11-29 0.9900 2.6050
2007-11-28 0.9550 2.5700
2007-11-27 0.9600 2.5750
2007-11-26 0.9780 2.5930
2007-11-23 0.9900 2.6050
2007-11-22 0.9780 2.5930
2007-11-21 1.0170 2.6320
2007-11-20 1.0270 2.6420
2007-11-19 1.0200 2.6350
2007-11-16 1.0210 2.6360
2007-11-15 1.0320 2.6470
2007-11-14 1.0400 2.6550
2007-11-13 1.0020 2.6170
2007-11-12 1.0130 2.6280
2007-11-09 1.0240 2.6390
2007-11-08 1.0310 2.6460
2007-11-07 1.0730 2.6880
2007-11-06 1.0700 2.6850
2007-11-05 1.0780 2.6930
2007-11-02 1.0940 2.7090
2007-11-01 1.1130 2.7280
2007-10-31 1.1260 2.7410
2007-10-30 1.1120 2.7270
2007-10-29 1.1010 2.7160
2007-10-26 1.0860 2.7010
2007-10-25 1.0850 2.7000
2007-10-24 1.1190 2.7340
2007-10-23 1.1080 2.7230
2007-10-22 1.0950 2.7100
2007-10-19 1.1120 2.7270
2007-10-18 1.1110 2.7260
2007-10-17 1.1450 2.7600
2007-10-16 1.1590 2.7740
2007-10-15 1.1510 2.7660
2007-10-12 1.1460 2.7610
2007-10-11 1.1460 2.7610
2007-10-10 1.1320 2.7470
2007-10-09 1.1330 2.7480
2007-10-08 1.1200 2.7350
2007-09-28 1.1130 2.7280
2007-09-27 1.0850 2.7000
2007-09-26 1.0740 2.6890
2007-09-25 1.0900 2.7050
2007-09-24 1.1030 2.7180
2007-09-21 1.0990 2.7140
2007-09-20 1.0950 2.7100
2007-09-19 1.0810 2.6960
2007-09-18 1.0790 2.6940
2007-09-17 1.0880 2.7030
2007-09-14 1.0730 2.6880
2007-09-13 1.0610 2.6760
2007-09-12 1.0400 2.6550
2007-09-11 1.0280 2.6430
2007-09-10 1.0710 2.6860
2007-09-07 1.0580 2.6730
2007-09-06 1.0820 2.6970
2007-09-05 1.0730 2.6880
2007-09-04 1.0790 2.6940
2007-09-03 1.0920 2.7070
2007-08-31 1.0810 2.6960
2007-08-30 1.0750 2.6900
2007-08-29 1.0660 2.6810
2007-08-28 1.0810 2.6960
2007-08-27 1.0770 2.6920
2007-08-24 1.0730 2.6880
2007-08-23 1.0570 2.6720
2007-08-22 1.0460 2.6610
2007-08-21 1.0370 2.6520
2007-08-20 1.0260 2.6410
2007-08-17 0.9830 2.5980
2007-08-16 1.0020 2.6170
2007-08-15 1.0200 2.6350
2007-08-14 1.0150 2.6300
2007-08-13 1.0040 2.6190
2007-08-10 1.0090 2.6240
2007-08-09 1.0160 2.6310
2007-08-08 1.0050 2.6200
2007-08-07 1.0120 2.6270
2007-08-06 1.0100 2.6250
2007-08-03 1.7690 2.6160
2007-08-02 1.7120 2.5590
2007-08-01 1.6740 2.5210
2007-07-31 1.7040 2.5510
2007-07-30 1.7080 2.5550
2007-07-27 1.6850 2.5320
2007-07-26 1.6870 2.5340
2007-07-25 1.6720 2.5190
2007-07-24 1.6490 2.4960
2007-07-23 1.6400 2.4870
2007-07-20 1.6020 2.4490
2007-07-19 1.5380 2.3850
2007-07-18 1.5300 2.3770
2007-07-17 1.5130 2.3600
2007-07-16 1.4810 2.3280
2007-07-13 1.5100 2.3570
2007-07-12 1.5170 2.3640
2007-07-11 1.5060 2.3530
2007-07-10 1.5000 2.3470
2007-07-09 1.5120 2.3590
2007-07-06 1.4720 2.3190
2007-07-05 1.4210 2.2680
2007-07-04 1.4860 2.3330
2007-07-03 1.5090 2.3560
2007-07-02 1.4900 2.3370
2007-06-30 1.4970 2.3440
2007-06-29 1.4970 2.3440
2007-06-28 1.5190 2.3660
2007-06-27 1.5680 2.4150
2007-06-26 1.5300 2.3770
2007-06-25 1.5160 2.3630
2007-06-22 1.5460 2.3930
2007-06-21 1.5820 2.4290
2007-06-20 1.5650 2.4120
2007-06-19 1.6050 2.4520
2007-06-18 1.5930 2.4400
2007-06-15 1.5470 2.3940
2007-06-14 1.5350 2.3820
2007-06-13 1.5510 2.3980
2007-06-12 1.5330 2.3800
2007-06-11 1.5040 2.3510
2007-06-08 1.4570 2.3040
2007-06-07 1.4510 2.2980
2007-06-06 1.4150 2.2620
2007-06-05 1.3910 2.2380
2007-06-04 1.3540 2.2010
2007-06-01 1.4490 2.2960
2007-05-31 1.4640 2.3110
2007-05-30 1.4310 2.2780
2007-05-29 1.5250 2.3720
2007-05-28 1.5060 2.3530
2007-05-25 1.4750 2.3220
2007-05-24 1.4570 2.3040
2007-05-23 1.4590 2.3060
2007-05-22 1.4520 2.2990
2007-05-21 1.4450 2.2920
2007-05-18 1.4380 2.2850
2007-05-17 1.4360 2.2830
2007-05-16 1.4040 2.2510
2007-05-15 1.3760 2.2230
2007-05-14 1.3950 2.2420
2007-05-11 1.3850 2.2320
2007-05-10 1.3960 2.2430
2007-05-09 1.3880 2.2350
2007-05-08 1.3980 2.2450
2007-04-30 1.3740 2.2210
2007-04-27 1.3580 2.2050
2007-04-26 1.3650 2.2120
2007-04-25 1.3510 2.1980
2007-04-24 1.3570 2.2040
2007-04-23 1.3580 2.2050
2007-04-20 1.3240 2.1710
2007-04-19 1.2770 2.1240
2007-04-18 1.3300 2.1770
2007-04-17 1.3310 2.1780
2007-04-16 1.3350 2.1820
2007-04-13 1.3090 2.1560
2007-04-12 1.3150 2.1620
2007-04-11 1.2860 2.1330
2007-04-10 1.2680 2.1150
2007-04-09 1.2560 2.1030
2007-04-06 1.2310 2.0780
2007-04-05 1.2190 2.0660
2007-04-04 1.2100 2.0570
2007-04-03 1.2000 2.0470
2007-04-02 1.1880 2.0350
2007-03-30 1.1700 2.0170
2007-03-29 1.1780 2.0250
2007-03-28 1.1880 2.0350
2007-03-27 1.1820 2.0290
2007-03-26 1.1780 2.0250
2007-03-23 1.1630 2.0100
2007-03-22 1.1650 2.0120
2007-03-21 1.1620 2.0090
2007-03-20 1.1580 2.0050
2007-03-19 1.1560 2.0030
2007-03-16 1.1430 1.9900
2007-03-15 1.1560 2.0030
2007-03-14 1.1430 1.9900
2007-03-13 1.1570 2.0040
2007-03-12 1.1490 1.9960
2007-03-09 1.1410 1.9880
2007-03-08 1.1410 1.9880
2007-03-07 1.1270 1.9740
2007-03-06 1.0980 1.9450
2007-03-05 1.0870 1.9340
2007-03-02 1.0940 1.9410
2007-03-01 1.0780 1.9250
2007-02-28 1.1100 1.9570
2007-02-27 1.0920 1.9390
2007-02-26 1.1780 2.0250
2007-02-16 1.1740 2.0210
2007-02-15 1.1660 2.0130
2007-02-14 1.1320 1.9790
2007-02-13 1.1100 1.9570
2007-02-12 1.1040 1.9510
2007-02-09 1.0730 1.9200
2007-02-08 1.0700 1.9170
2007-02-07 1.0510 1.8980
2007-02-06 1.0300 1.8770
2007-02-05 1.0130 1.8600
2007-02-02 1.0100 1.8570
2007-02-01 1.5230 1.8830
2007-01-31 1.5190 1.8790
2007-01-30 1.5780 1.9380
2007-01-29 1.5900 1.9500
2007-01-26 1.5580 1.9180
2007-01-25 1.5460 1.9060
2007-01-24 1.5760 1.9360
2007-01-23 1.5580 1.9180
2007-01-22 1.5590 1.9190
2007-01-19 1.5180 1.8780
2007-01-18 1.4740 1.8340
2007-01-17 1.4640 1.8240
2007-01-16 1.4810 1.8410
2007-01-15 1.4500 1.8100
2007-01-12 1.3940 1.7540
2007-01-11 1.4050 1.7650
2007-01-10 1.4180 1.7780
2007-01-09 1.3950 1.7550
2007-01-08 1.6450 1.7050
2007-01-05 1.6230 1.6830
2007-01-04 1.6310 1.6910
2006-12-31 1.6310 1.6910
2006-12-29 1.6320 1.6920
2006-12-28 1.6080 1.6680
2006-12-27 1.6150 1.6750
2006-12-26 1.5850 1.6450
2006-12-25 1.5840 1.6440
2006-12-22 1.5590 1.6190
2006-12-21 1.5620 1.6220
2006-12-20 1.5780 1.6380
2006-12-19 1.5680 1.6280
2006-12-18 1.5710 1.6310
2006-12-15 1.5280 1.5880
2006-12-14 1.5030 1.5630
2006-12-13 1.4840 1.5440
2006-12-12 1.4810 1.5410
2006-12-11 1.4680 1.5280
2006-12-08 1.4200 1.4800
2006-12-07 1.4570 1.5170
2006-12-06 1.4650 1.5250
2006-12-05 1.4770 1.5370
2006-12-04 1.4720 1.5320
2006-12-01 1.4500 1.5100
2006-11-30 1.4410 1.5010
2006-11-29 1.4070 1.4670
2006-11-28 1.3990 1.4590
2006-11-27 1.3970 1.4570
2006-11-24 1.3880 1.4480
2006-11-23 1.3870 1.4470
2006-11-22 1.3730 1.4330
2006-11-21 1.3750 1.4350
2006-11-20 1.3640 1.4240
2006-11-17 1.3430 1.4030
2006-11-16 1.3240 1.3840
2006-11-15 1.3240 1.3840
2006-11-14 1.2970 1.3570
2006-11-13 1.2880 1.3480
2006-11-10 1.3010 1.3610
2006-11-09 1.3090 1.3690
2006-11-08 1.2920 1.3520
2006-11-07 1.2960 1.3560
2006-11-06 1.2950 1.3550
2006-11-03 1.2840 1.3440
2006-11-02 1.2810 1.3410
2006-11-01 1.2860 1.3460
2006-10-31 1.2840 1.3440
2006-10-30 1.2760 1.3360
2006-10-27 1.2820 1.3420
2006-10-26 1.2890 1.3490
2006-10-25 1.2840 1.3440
2006-10-24 1.2740 1.3340
2006-10-23 1.2570 1.3170
2006-10-20 1.2730 1.3330
2006-10-19 1.2710 1.3310
2006-10-18 1.2660 1.3260
2006-10-17 1.2500 1.3100
2006-10-16 1.2530 1.3130
2006-10-13 1.2590 1.3190
2006-10-12 1.2560 1.3160
2006-10-11 1.2750 1.3350
2006-10-10 1.2800 1.3400
2006-10-09 1.2760 1.3360
2006-09-29 1.2610 1.3210
2006-09-28 1.2540 1.3140
2006-09-27 1.2440 1.3040
2006-09-26 1.2340 1.2940
2006-09-25 1.2410 1.3010
2006-09-22 1.2420 1.3020
2006-09-21 1.2400 1.3000
2006-09-20 1.2340 1.2940
2006-09-19 1.2300 1.2900
2006-09-18 1.2280 1.2880
2006-09-15 1.2210 1.2810
2006-09-14 1.2110 1.2710
2006-09-13 1.2100 1.2700
2006-09-12 1.2190 1.2790
2006-09-11 1.2170 1.2770
2006-09-08 1.2070 1.2670
2006-09-07 1.2010 1.2610
2006-09-06 1.2100 1.2700
2006-09-05 1.2070 1.2670
2006-09-04 1.2050 1.2650
2006-09-01 1.1910 1.2510
2006-08-31 1.2050 1.2650
2006-08-30 1.2060 1.2660
2006-08-29 1.2000 1.2600
2006-08-28 1.1990 1.2590
2006-08-25 1.1810 1.2410
2006-08-24 1.1760 1.2360
2006-08-23 1.1740 1.2340
2006-08-22 1.1710 1.2310
2006-08-21 1.1630 1.2230
2006-08-18 1.1590 1.2190
2006-08-17 1.1600 1.2200
2006-08-16 1.1660 1.2260
2006-08-15 1.1570 1.2170
2006-08-14 1.1440 1.2040
2006-08-11 1.1610 1.2210
2006-08-10 1.1580 1.2180
2006-08-09 1.1510 1.2110
2006-08-08 1.1500 1.2100
2006-08-07 1.1290 1.1890
2006-08-04 1.1360 1.1960
2006-08-03 1.1520 1.2120
2006-08-02 1.1550 1.2150
2006-08-01 1.1550 1.2150
2006-07-31 1.1610 1.2210
2006-07-28 1.1900 1.2500
2006-07-27 1.1990 1.2590
2006-07-26 1.2110 1.2710
2006-07-25 1.2120 1.2720
2006-07-24 1.2020 1.2620
2006-07-21 1.1980 1.2580
2006-07-20 1.1940 1.2540
2006-07-19 1.1920 1.2520
2006-07-18 1.2130 1.2730
2006-07-17 1.2100 1.2700
2006-07-14 1.2030 1.2630
2006-07-13 1.1970 1.2570
2006-07-12 1.2380 1.2980
2006-07-11 1.2390 1.2990
2006-07-10 1.2370 1.2970
2006-07-07 1.2370 1.2970
2006-07-06 1.2440 1.3040
2006-07-05 1.2270 1.2870
2006-07-04 1.2350 1.2950
2006-07-03 1.2360 1.2960
2006-06-30 1.2250 1.2850
2006-06-29 1.2270 1.2870
2006-06-28 1.2120 1.2720
2006-06-27 1.2170 1.2770
2006-06-26 1.2190 1.2790
2006-06-23 1.2090 1.2690
2006-06-22 1.1990 1.2590
2006-06-21 1.2000 1.2600
2006-06-20 1.2080 1.2680
2006-06-19 1.2050 1.2650
2006-06-16 1.1900 1.2500
2006-06-15 1.1640 1.2240
2006-06-14 1.1580 1.2180
2006-06-13 1.1660 1.2260
2006-06-12 1.1680 1.2280
2006-06-09 1.1610 1.2210
2006-06-08 1.1660 1.2260
2006-06-07 1.1590 1.2190
2006-06-06 1.1990 1.2590
2006-06-05 1.2060 1.2660
2006-06-02 1.2170 1.2770
2006-06-01 1.2330 1.2930
2006-05-31 1.2100 1.2700
2006-05-30 1.2130 1.2730
2006-05-29 1.1910 1.2510
2006-05-26 1.1630 1.2230
2006-05-25 1.1500 1.2100
2006-05-24 1.1510 1.2110
2006-05-23 1.1630 1.2230
2006-05-22 1.1810 1.2410
2006-05-19 1.1780 1.2380
2006-05-18 1.1650 1.2250
2006-05-17 1.1600 1.2200
2006-05-16 1.2030 1.2330
2006-05-15 1.2220 1.2520
2006-05-12 1.1930 1.2230
2006-05-11 1.1640 1.1940
2006-05-10 1.1660 1.1960
2006-05-09 1.1600 1.1900
2006-05-08 1.1400 1.1700
2006-04-28 1.1140 1.1440
2006-04-27 1.1040 1.1340
2006-04-26 1.0990 1.1290
2006-04-25 1.0980 1.1280
2006-04-24 1.0860 1.1160
2006-04-21 1.0790 1.1090
2006-04-20 1.0630 1.0930
2006-04-19 1.0670 1.0970
2006-04-18 1.0520 1.0820
2006-04-17 1.0440 1.0740
2006-04-14 1.0400 1.0700
2006-04-13 1.0590 1.0590
2006-04-12 1.0720 1.0720
2006-04-11 1.0750 1.0750
2006-04-10 1.0740 1.0740
2006-04-07 1.0700 1.0700
2006-04-06 1.0700 1.0700
2006-04-05 1.0670 1.0670
2006-04-04 1.0610 1.0610
2006-04-03 1.0560 1.0560
2006-03-31 1.0440 1.0440
2006-03-30 1.0400 1.0400
2006-03-29 1.0410 1.0410
2006-03-28 1.0350 1.0350
2006-03-27 1.0300 1.0300
2006-03-24 1.0260 1.0260
2006-03-23 1.0270 1.0270
2006-03-22 1.0240 1.0240
2006-03-21 1.0210 1.0210
2006-03-20 1.0170 1.0170
2006-03-17 1.0100 1.0100
2006-03-16 1.0130 1.0130
2006-03-15 1.0140 1.0140
2006-03-14 1.0060 1.0060
2006-03-13 1.0050 1.0050
2006-03-10 0.9990 0.9990
2006-03-09 0.9960 0.9960
2006-03-08 0.9970 0.9970
2006-03-07 1.0000 1.0000
2006-03-06 1.0110 1.0110
2006-03-03 1.0130 1.0130
2006-03-02 1.0130 1.0130
2006-03-01 1.0190 1.0190
2006-02-28 1.0180 1.0180
2006-02-27 1.0160 1.0160
2006-02-24 1.0040 1.0040
2006-02-23 1.0000 1.0000
2006-02-22 0.9990 0.9990
2006-02-21 1.0010 1.0010
2006-02-20 0.9960 0.9960
2006-02-17 0.9980 0.9980
2006-02-16 1.0010 1.0010
2006-02-15 1.0110 1.0110
2006-02-14 1.0100 1.0100
2006-02-13 1.0080 1.0080
2006-02-10 1.0060 1.0060
2006-02-09 1.0000 1.0000
2006-02-08 1.0060 1.0060
2006-02-07 1.0060 1.0060
2006-02-06 1.0100 1.0100
2006-01-25 1.0050 1.0050
2006-01-24 1.0000 1.0000
2006-01-23 0.9990 0.9990
2006-01-20 1.0000 1.0000
2006-01-19 0.9990 0.9990
2006-01-18 0.9950 0.9950
2006-01-17 0.9860 0.9860
2006-01-16 0.9860 0.9860
2006-01-13 0.9940 0.9940
2006-01-12 0.9960 0.9960
2006-01-11 0.9920 0.9920
2006-01-10 0.9940 0.9940
2006-01-09 0.9920 0.9920
2006-01-06 0.9910 0.9910
2006-01-05 0.9840 0.9840
2006-01-04 0.9720 0.9720
2005-12-31 0.9580 0.9580
2005-12-30 0.9580 0.9580
2005-12-29 0.9630 0.9630
2005-12-28 0.9540 0.9540
2005-12-27 0.9520 0.9520
2005-12-26 0.9530 0.9530
2005-12-23 0.9510 0.9510
2005-12-22 0.9460 0.9460
2005-12-21 0.9430 0.9430
2005-12-20 0.9440 0.9440
2005-12-19 0.9400 0.9400
2005-12-16 0.9380 0.9380
2005-12-15 0.9340 0.9340
2005-12-14 0.9320 0.9320
2005-12-13 0.9290 0.9290
2005-12-12 0.9300 0.9300
2005-12-09 0.9310 0.9310
2005-12-08 0.9230 0.9230
2005-12-07 0.9240 0.9240
2005-12-06 0.9180 0.9180
2005-12-05 0.9140 0.9140
2005-12-02 0.9200 0.9200
2005-12-01 0.9200 0.9200
2005-11-30 0.9210 0.9210
2005-11-29 0.9210 0.9210
2005-11-28 0.9290 0.9290
2005-11-25 0.9290 0.9290
2005-11-24 0.9290 0.9290
2005-11-23 0.9250 0.9250
2005-11-22 0.9230 0.9230
2005-11-21 0.9320 0.9320
2005-11-18 0.9300 0.9300
2005-11-17 0.9190 0.9190
2005-11-16 0.9190 0.9190
2005-11-15 0.9200 0.9200
2005-11-14 0.9230 0.9230
2005-11-11 0.9250 0.9250
2005-11-10 0.9230 0.9230
2005-11-09 0.9300 0.9300
2005-11-08 0.9300 0.9300
2005-11-07 0.9290 0.9290
2005-11-04 0.9310 0.9310
2005-11-03 0.9300 0.9300
2005-11-02 0.9350 0.9350
2005-11-01 0.9320 0.9320
2005-10-31 0.9340 0.9340
2005-10-28 0.9300 0.9300
2005-10-27 0.9340 0.9340
2005-10-26 0.9320 0.9320
2005-10-25 0.9400 0.9400
2005-10-24 0.9450 0.9450
2005-10-21 0.9450 0.9450
2005-10-20 0.9450 0.9450
2005-10-19 0.9460 0.9460
2005-10-18 0.9470 0.9470
2005-10-17 0.9460 0.9460
2005-10-14 0.9500 0.9500
2005-10-13 0.9560 0.9560
2005-10-12 0.9610 0.9610
2005-10-11 0.9590 0.9590
2005-10-10 0.9540 0.9540
2005-09-30 0.9590 0.9590
2005-09-29 0.9560 0.9560
2005-09-28 0.9500 0.9500
2005-09-27 0.9490 0.9490
2005-09-26 0.9560 0.9560
2005-09-23 0.9550 0.9550
2005-09-22 0.9580 0.9580
2005-09-21 0.9650 0.9650
2005-09-20 0.9740 0.9740
2005-09-19 0.9790 0.9790
2005-09-16 0.9770 0.9770
2005-09-15 0.9800 0.9800
2005-09-14 0.9820 0.9820
2005-09-13 0.9800 0.9800
2005-09-12 0.9710 0.9710
2005-09-09 0.9730 0.9730
2005-09-08 0.9760 0.9760
2005-09-07 0.9760 0.9760
2005-09-06 0.9690 0.9690
2005-09-05 0.9750 0.9750
2005-09-02 0.9750 0.9750
2005-09-01 0.9730 0.9730
2005-08-31 0.9650 0.9650
2005-08-30 0.9590 0.9590
2005-08-29 0.9610 0.9610
2005-08-26 0.9670 0.9670
2005-08-25 0.9690 0.9690
2005-08-24 0.9700 0.9700
2005-08-23 0.9670 0.9670
2005-08-22 0.9700 0.9700
2005-08-19 0.9660 0.9660
2005-08-18 0.9670 0.9670
2005-08-17 0.9780 0.9780
2005-08-16 0.9770 0.9770
2005-08-15 0.9810 0.9810
2005-08-12 0.9680 0.9680
2005-08-11 0.9730 0.9730
2005-08-10 0.9620 0.9620
2005-08-09 0.9590 0.9590
2005-08-08 0.9570 0.9570
2005-08-05 0.9560 0.9560
2005-08-04 0.9450 0.9450
2005-08-03 0.9480 0.9480
2005-08-02 0.9460 0.9460
2005-08-01 0.9400 0.9400
2005-07-29 0.9380 0.9380
2005-07-28 0.9410 0.9410
2005-07-27 0.9410 0.9410
2005-07-26 0.9310 0.9310
2005-07-25 0.9180 0.9180
2005-07-22 0.9220 0.9220
2005-07-21 0.9140 0.9140
2005-07-20 0.9140 0.9140
2005-07-19 0.9110 0.9110
2005-07-18 0.9120 0.9120
2005-07-15 0.9130 0.9130
2005-07-14 0.9150 0.9150
2005-07-13 0.9120 0.9120
2005-07-12 0.9160 0.9160
2005-07-11 0.9000 0.9000
2005-07-08 0.9020 0.9020
2005-07-07 0.9070 0.9070
2005-07-06 0.9070 0.9070
2005-07-05 0.9130 0.9130
2005-07-04 0.9170 0.9170
2005-07-01 0.9150 0.9150
2005-06-30 0.9190 0.9190
2005-06-29 0.9290 0.9290
2005-06-28 0.9320 0.9320
2005-06-27 0.9380 0.9380
2005-06-24 0.9290 0.9290
2005-06-23 0.9280 0.9280
2005-06-22 0.9300 0.9300
2005-06-21 0.9260 0.9260
2005-06-20 0.9310 0.9310
2005-06-17 0.9140 0.9140
2005-06-16 0.9170 0.9170
2005-06-15 0.9090 0.9090
2005-06-14 0.9140 0.9140
2005-06-13 0.9180 0.9180
2005-06-10 0.9250 0.9250
2005-06-09 0.9370 0.9370
2005-06-08 0.9310 0.9310
2005-06-07 0.8870 0.8870
2005-06-06 0.8900 0.8900
2005-06-03 0.8690 0.8690
2005-06-02 0.8660 0.8660
2005-06-01 0.8840 0.8840
2005-05-31 0.8980 0.8980
2005-05-30 0.8960 0.8960
2005-05-27 0.8950 0.8950
2005-05-26 0.9030 0.9030
2005-05-25 0.9090 0.9090
2005-05-24 0.9100 0.9100
2005-05-23 0.9140 0.9140
2005-05-20 0.9240 0.9240
2005-05-19 0.9230 0.9230
2005-05-18 0.9240 0.9240
2005-05-17 0.9250 0.9250
2005-05-16 0.9240 0.9240
2005-05-13 0.9270 0.9270
2005-05-12 0.9270 0.9270
2005-05-11 0.9380 0.9380
2005-05-10 0.9490 0.9490
2005-05-09 0.9490 0.9490
2005-04-29 0.9630 0.9630
2005-04-28 0.9700 0.9700
2005-04-27 0.9660 0.9660
2005-04-26 0.9710 0.9710
2005-04-25 0.9670 0.9670
2005-04-22 0.9680 0.9680
2005-04-21 0.9680 0.9680
2005-04-20 0.9650 0.9650
2005-04-19 0.9670 0.9670
2005-04-18 0.9670 0.9670
2005-04-15 0.9720 0.9720
2005-04-14 0.9760 0.9760
2005-04-13 0.9800 0.9800
2005-04-12 0.9730 0.9730
2005-04-11 0.9770 0.9770
2005-04-08 0.9860 0.9860
2005-04-07 0.9800 0.9800
2005-04-06 0.9800 0.9800
2005-04-05 0.9690 0.9690
2005-04-04 0.9690 0.9690
2005-04-01 0.9710 0.9710
2005-03-31 0.9530 0.9530
2005-03-30 0.9500 0.9500
2005-03-29 0.9580 0.9580
2005-03-28 0.9610 0.9610
2005-03-25 0.9580 0.9580
2005-03-24 0.9570 0.9570
2005-03-23 0.9600 0.9600
2005-03-22 0.9660 0.9660
2005-03-21 0.9640 0.9640
2005-03-18 0.9600 0.9600
2005-03-17 0.9650 0.9650
2005-03-16 0.9680 0.9680
2005-03-15 0.9730 0.9730
2005-03-14 0.9830 0.9830
2005-03-11 0.9740 0.9740
2005-03-10 0.9690 0.9690
2005-03-09 0.9790 0.9790
2005-03-08 0.9770 0.9770
2005-03-07 0.9680 0.9680
2005-03-04 0.9630 0.9630
2005-03-03 0.9630 0.9630
2005-03-02 0.9610 0.9610
2005-03-01 0.9680 0.9680
2005-02-28 0.9700 0.9700
2005-02-25 0.9720 0.9720
2005-02-24 0.9710 0.9710
2005-02-23 0.9720 0.9720
2005-02-22 0.9740 0.9740
2005-02-21 0.9640 0.9640
2005-02-18 0.9550 0.9550
2005-02-17 0.9600 0.9600
2005-02-16 0.9660 0.9660
2005-02-04 0.9620 0.9620
2005-02-03 0.9540 0.9540
2005-02-02 0.9570 0.9570
2005-02-01 0.9370 0.9370
2005-01-31 0.9350 0.9350
2005-01-28 0.9360 0.9360
2005-01-27 0.9360 0.9360
2005-01-26 0.9410 0.9410
2005-01-25 0.9430 0.9430
2005-01-24 0.9390 0.9390
2005-01-21 0.9320 0.9320
2005-01-20 0.9220 0.9220
2005-01-19 0.9240 0.9240
2005-01-18 0.9270 0.9270
2005-01-17 0.9270 0.9270
2005-01-14 0.9330 0.9330
2005-01-13 0.9350 0.9350
2005-01-12 0.9360 0.9360
2005-01-11 0.9350 0.9350
2005-01-10 0.9330 0.9330
2005-01-07 0.9290 0.9290
2005-01-06 0.9310 0.9310
2005-01-05 0.9360 0.9360
2005-01-04 0.9350 0.9350
2004-12-31 0.9450 0.9450
2004-12-30 0.9440 0.9440
2004-12-29 0.9430 0.9430
2004-12-28 0.9450 0.9450
2004-12-27 0.9430 0.9430
2004-12-24 0.9450 0.9450
2004-12-23 0.9450 0.9450
2004-12-22 0.9510 0.9510
2004-12-21 0.9430 0.9430
2004-12-20 0.9440 0.9440
2004-12-17 0.9500 0.9500
2004-12-16 0.9550 0.9550
2004-12-15 0.9560 0.9560
2004-12-14 0.9510 0.9510
2004-12-13 0.9520 0.9520
2004-12-10 0.9540 0.9540
2004-12-09 0.9570 0.9570
2004-12-08 0.9530 0.9530
2004-12-07 0.9520 0.9520
2004-12-06 0.9550 0.9550
2004-12-03 0.9550 0.9550
2004-12-02 0.9550 0.9550
2004-12-01 0.9590 0.9590
2004-11-30 0.9610 0.9610
2004-11-29 0.9620 0.9620
2004-11-26 0.9650 0.9650
2004-11-25 0.9650 0.9650
2004-11-24 0.9650 0.9650
2004-11-23 0.9660 0.9660
2004-11-22 0.9730 0.9730
2004-11-19 0.9760 0.9760
2004-11-18 0.9750 0.9750
2004-11-17 0.9710 0.9710
2004-11-16 0.9740 0.9740
2004-11-15 0.9740 0.9740
2004-11-12 0.9700 0.9700
2004-11-11 0.9700 0.9700
2004-11-10 0.9730 0.9730
2004-11-09 0.9580 0.9580
2004-11-08 0.9560 0.9560
2004-11-05 0.9550 0.9550
2004-11-04 0.9560 0.9560
2004-11-03 0.9650 0.9650
2004-11-02 0.9590 0.9590
2004-11-01 0.9620 0.9620
2004-10-29 0.9660 0.9660
2004-10-28 0.9720 0.9720
2004-10-27 0.9730 0.9730
2004-10-26 0.9690 0.9690
2004-10-25 0.9650 0.9650
2004-10-22 0.9700 0.9700
2004-10-21 0.9620 0.9620
2004-10-20 0.9610 0.9610
2004-10-19 0.9590 0.9590
2004-10-18 0.9580 0.9580
2004-10-15 0.9570 0.9570
2004-10-14 0.9560 0.9560
2004-10-13 0.9680 0.9680
2004-10-12 0.9690 0.9690
2004-10-11 0.9790 0.9790
2004-10-08 0.9840 0.9840
2004-09-30 0.9750 0.9750
2004-09-29 0.9780 0.9780
2004-09-28 0.9830 0.9830
2004-09-27 0.9760 0.9760
2004-09-24 0.9740 0.9740
2004-09-23 0.9800 0.9800
2004-09-22 0.9650 0.9650
2004-09-21 0.9700 0.9700
2004-09-20 0.9740 0.9740
2004-09-17 0.9640 0.9640
2004-09-16 0.9530 0.9530
2004-09-15 0.9510 0.9510
2004-09-14 0.9410 0.9410
2004-09-13 0.9340 0.9340
2004-09-10 0.9380 0.9380
2004-09-09 0.9370 0.9370
2004-09-08 0.9420 0.9420
2004-09-07 0.9440 0.9440
2004-09-06 0.9450 0.9450
2004-09-03 0.9460 0.9460
2004-09-02 0.9470 0.9470
2004-09-01 0.9470 0.9470
2004-08-31 0.9520 0.9520
2004-08-30 0.9470 0.9470
2004-08-27 0.9490 0.9490
2004-08-26 0.9520 0.9520
2004-08-25 0.9520 0.9520
2004-08-24 0.9530 0.9530
2004-08-23 0.9520 0.9520
2004-08-20 0.9560 0.9560
2004-08-19 0.9560 0.9560
2004-08-18 0.9560 0.9560
2004-08-17 0.9560 0.9560
2004-08-16 0.9540 0.9540
2004-08-13 0.9540 0.9540
2004-08-12 0.9530 0.9530
2004-08-11 0.9550 0.9550
2004-08-10 0.9570 0.9570
2004-08-09 0.9560 0.9560
2004-08-06 0.9530 0.9530
2004-08-05 0.9530 0.9530
2004-08-04 0.9570 0.9570
2004-08-03 0.9480 0.9480
2004-08-02 0.9530 0.9530
2004-07-30 0.9570 0.9570
2004-07-29 0.9610 0.9610
2004-07-28 0.9580 0.9580
2004-07-27 0.9580 0.9580
2004-07-26 0.9590 0.9590
2004-07-23 0.9610 0.9610
2004-07-22 0.9600 0.9600
2004-07-21 0.9690 0.9690
2004-07-20 0.9680 0.9680
2004-07-19 0.9700 0.9700
2004-07-16 0.9690 0.9690
2004-07-15 0.9630 0.9630
2004-07-14 0.9580 0.9580
2004-07-13 0.9550 0.9550
2004-07-12 0.9540 0.9540
2004-07-09 0.9580 0.9580
2004-07-08 0.9590 0.9590
2004-07-07 0.9580 0.9580
2004-07-06 0.9600 0.9600
2004-07-05 0.9590 0.9590
2004-07-02 0.9590 0.9590
2004-07-01 0.9580 0.9580
2004-06-30 0.9510 0.9510
2004-06-29 0.9500 0.9500
2004-06-28 0.9450 0.9450
2004-06-25 0.9460 0.9460
2004-06-24 0.9490 0.9490
2004-06-23 0.9510 0.9510
2004-06-22 0.9540 0.9540
2004-06-21 0.9510 0.9510
2004-06-18 0.9510 0.9510
2004-06-17 0.9550 0.9550
2004-06-16 0.9610 0.9610
2004-06-15 0.9580 0.9580
2004-06-14 0.9550 0.9550
2004-06-11 0.9580 0.9580
2004-06-10 0.9580 0.9580
2004-06-09 0.9570 0.9570
2004-06-08 0.9600 0.9600
2004-06-07 0.9620 0.9620
2004-06-04 0.9650 0.9650
2004-06-03 0.9660 0.9660
2004-06-02 0.9700 0.9700
2004-06-01 0.9720 0.9720
2004-05-31 0.9690 0.9690
2004-05-28 0.9680 0.9680
2004-05-27 0.9690 0.9690
2004-05-26 0.9640 0.9640
2004-05-25 0.9630 0.9630
2004-05-24 0.9660 0.9660
2004-05-21 0.9670 0.9670
2004-05-20 0.9640 0.9640
2004-05-19 0.9640 0.9640
2004-05-18 0.9640 0.9640
2004-05-17 0.9640 0.9640
2004-05-14 0.9680 0.9680
2004-05-13 0.9730 0.9730
2004-05-12 0.9740 0.9740
2004-05-11 0.9690 0.9690
2004-05-10 0.9690 0.9690
2004-04-30 0.9760 0.9760
2004-04-29 0.9730 0.9730
2004-04-28 0.9770 0.9770
2004-04-27 0.9810 0.9810
2004-04-26 0.9840 0.9840
2004-04-23 0.9810 0.9810
2004-04-22 0.9840 0.9840
2004-04-21 0.9830 0.9830
2004-03-12 1.0000 1.0000