截止日期	单位净值	累计净值
2009-07-03	0.6920	2.6410
2009-07-02	0.6770	2.6260
2009-07-01	0.6690	2.6180
2009-06-30	0.6560	2.6050
2009-06-29	0.6590	2.6080
2009-06-26	0.6470	2.5960
2009-06-25	0.6420	2.5910
2009-06-24	0.6380	2.5870
2009-06-23	0.6370	2.5860
2009-06-22	0.6380	2.5870
2009-06-19	0.6440	2.5930
2009-06-18	0.6390	2.5880
2009-06-17	0.6350	2.5840
2009-06-16	0.6230	2.5720
2009-06-15	0.6230	2.5720
2009-06-12	0.6100	2.5590
2009-06-11	0.6190	2.5680
2009-06-10	0.6250	2.5740
2009-06-09	0.6260	2.5750
2009-06-08	0.6240	2.5730
2009-06-05	0.6270	2.5760
2009-06-04	0.6300	2.5790
2009-06-03	0.6350	2.5840
2009-06-02	0.6200	2.5690
2009-06-01	0.6170	2.5660
2009-05-27	0.5970	2.5460
2009-05-26	0.5920	2.5410
2009-05-25	0.6010	2.5500
2009-05-22	0.5950	2.5440
2009-05-21	0.5980	2.5470
2009-05-20	0.6110	2.5600
2009-05-19	0.6130	2.5620
2009-05-18	0.6080	2.5570
2009-05-15	0.6050	2.5540
2009-05-14	0.6040	2.5530
2009-05-13	0.6020	2.5510
2009-05-12	0.5990	2.5480
2009-05-11	0.5810	2.5300
2009-05-08	0.6060	2.5550
2009-05-07	0.6100	2.5590
2009-05-06	0.6100	2.5590
2009-05-05	0.5980	2.5470
2009-05-04	0.5940	2.5430
2009-04-30	0.5760	2.5250
2009-04-29	0.5650	2.5140
2009-04-28	0.5470	2.4960
2009-04-27	0.5460	2.4950
2009-04-24	0.5600	2.5090
2009-04-23	0.5650	2.5140
2009-04-22	0.5580	2.5070
2009-04-21	0.5810	2.5300
2009-04-20	0.5860	2.5350
2009-04-17	0.5780	2.5270
2009-04-16	0.5860	2.5350
2009-04-15	0.5890	2.5380
2009-04-14	0.5850	2.5340
2009-04-13	0.5780	2.5270
2009-04-10	0.5700	2.5190
2009-04-09	0.5520	2.5010
2009-04-08	0.5410	2.4900
2009-04-07	0.5580	2.5070
2009-04-03	0.5540	2.5030
2009-04-02	0.5590	2.5080
2009-04-01	0.5550	2.5040
2009-03-31	0.5490	2.4980
2009-03-30	0.5410	2.4900
2009-03-27	0.5460	2.4950
2009-03-26	0.5410	2.4900
2009-03-25	0.5300	2.4790
2009-03-24	0.5390	2.4880
2009-03-23	0.5370	2.4860
2009-03-20	0.5230	2.4720
2009-03-19	0.5280	2.4770
2009-03-18	0.5200	2.4690
2009-03-17	0.5180	2.4670
2009-03-16	0.5030	2.4520
2009-03-13	0.4950	2.4440
2009-03-12	0.4970	2.4460
2009-03-11	0.4960	2.4450
2009-03-10	0.5010	2.4500
2009-03-09	0.4950	2.4440
2009-03-06	0.5140	2.4630
2009-03-05	0.5190	2.4680
2009-03-04	0.5200	2.4690
2009-03-03	0.4960	2.4450
2009-03-02	0.4960	2.4450
2009-02-27	0.4840	2.4330
2009-02-26	0.4930	2.4420
2009-02-25	0.5180	2.4670
2009-02-24	0.5240	2.4730
2009-02-23	0.5370	2.4860
2009-02-20	0.5270	2.4760
2009-02-19	0.5180	2.4670
2009-02-18	0.5130	2.4620
2009-02-17	0.5220	2.4710
2009-02-16	0.5370	2.4860
2009-02-13	0.5310	2.4800
2009-02-12	0.5170	2.4660
2009-02-11	0.5170	2.4660
2009-02-10	0.5170	2.4660
2009-02-09	0.5100	2.4590
2009-02-06	0.4970	2.4460
2009-02-05	0.4810	2.4300
2009-02-04	0.4890	2.4380
2009-02-03	0.4790	2.4280
2009-02-02	0.4710	2.4200
2009-01-23	0.4650	2.4140
2009-01-22	0.4670	2.4160
2009-01-21	0.4600	2.4090
2009-01-20	0.4580	2.4070
2009-01-19	0.4540	2.4030
2009-01-16	0.4530	2.4020
2009-01-15	0.4480	2.3970
2009-01-14	0.4470	2.3960
2009-01-13	0.4310	2.3800
2009-01-12	0.4390	2.3880
2009-01-09	0.4380	2.3870
2009-01-08	0.4330	2.3820
2009-01-07	0.4380	2.3870
2009-01-06	0.4380	2.3870
2009-01-05	0.4290	2.3780
2008-12-31	0.4210	2.3700
2008-12-30	0.4240	2.3730
2008-12-29	0.4230	2.3720
2008-12-26	0.4230	2.3720
2008-12-25	0.4250	2.3740
2008-12-24	0.4260	2.3750
2008-12-23	0.4290	2.3780
2008-12-22	0.4460	2.3950
2008-12-19	0.4500	2.3990
2008-12-18	0.4470	2.3960
2008-12-17	0.4400	2.3890
2008-12-16	0.4380	2.3870
2008-12-15	0.4350	2.3840
2008-12-12	0.4310	2.3800
2008-12-11	0.4410	2.3900
2008-12-10	0.4500	2.3990
2008-12-09	0.4380	2.3870
2008-12-08	0.4470	2.3960
2008-12-05	0.4340	2.3830
2008-12-04	0.4280	2.3770
2008-12-03	0.4250	2.3740
2008-12-02	0.4130	2.3620
2008-12-01	0.4110	2.3600
2008-11-28	0.4050	2.3540
2008-11-27	0.4100	2.3590
2008-11-26	0.4060	2.3550
2008-11-25	0.4040	2.3530
2008-11-24	0.4060	2.3550
2008-11-21	0.4170	2.3660
2008-11-20	0.4190	2.3680
2008-11-19	0.4230	2.3720
2008-11-18	0.4040	2.3530
2008-11-17	0.4250	2.3740
2008-11-14	0.4190	2.3680
2008-11-13	0.4070	2.3560
2008-11-12	0.3940	2.3430
2008-11-11	0.3900	2.3390
2008-11-10	0.3920	2.3410
2008-11-07	0.3720	2.3210
2008-11-06	0.3680	2.3170
2008-11-05	0.3750	2.3240
2008-11-04	0.3670	2.3160
2008-11-03	0.3710	2.3200
2008-10-31	0.3740	2.3230
2008-10-30	0.3810	2.3300
2008-10-29	0.3760	2.3250
2008-10-28	0.3850	2.3340
2008-10-27	0.3780	2.3270
2008-10-24	0.3970	2.3460
2008-10-23	0.4040	2.3530
2008-10-22	0.4040	2.3530
2008-10-21	0.4110	2.3600
2008-10-20	0.4140	2.3630
2008-10-17	0.4020	2.3510
2008-10-16	0.4000	2.3490
2008-10-15	0.4160	2.3650
2008-10-14	0.4230	2.3720
2008-10-13	0.4330	2.3820
2008-10-10	0.4220	2.3710
2008-10-09	0.4370	2.3860
2008-10-08	0.4410	2.3900
2008-10-07	0.4530	2.4020
2008-10-06	0.4610	2.4100
2008-09-26	0.4810	2.4300
2008-09-25	0.4730	2.4220
2008-09-24	0.4580	2.4070
2008-09-23	0.4540	2.4030
2008-09-22	0.4670	2.4160
2008-09-19	0.4480	2.3970
2008-09-18	0.4130	2.3620
2008-09-17	0.4200	2.3690
2008-09-16	0.4310	2.3800
2008-09-12	0.4500	2.3990
2008-09-11	0.4520	2.4010
2008-09-10	0.4630	2.4120
2008-09-09	0.4620	2.4110
2008-09-08	0.4620	2.4110
2008-09-05	0.4690	2.4180
2008-09-04	0.4820	2.4310
2008-09-03	0.4830	2.4320
2008-09-02	0.4930	2.4420
2008-09-01	0.5010	2.4500
2008-08-29	0.5200	2.4690
2008-08-28	0.5100	2.4590
2008-08-27	0.5090	2.4580
2008-08-26	0.5140	2.4630
2008-08-25	0.5300	2.4790
2008-08-22	0.5310	2.4800
2008-08-21	0.5380	2.4870
2008-08-20	0.5530	2.5020
2008-08-19	0.5170	2.4660
2008-08-18	0.5120	2.4610
2008-08-15	0.5360	2.4850
2008-08-14	0.5370	2.4860
2008-08-13	0.5370	2.4860
2008-08-12	0.5380	2.4870
2008-08-11	0.5390	2.4880
2008-08-08	0.5610	2.5100
2008-08-07	0.5830	2.5320
2008-08-06	0.5850	2.5340
2008-08-05	0.5840	2.5330
2008-08-04	0.6000	2.5490
2008-08-01	0.6130	2.5620
2008-07-31	0.6080	2.5570
2008-07-30	0.6220	2.5710
2008-07-29	0.6260	2.5750
2008-07-28	0.6340	2.5830
2008-07-25	0.6320	2.5810
2008-07-24	0.6360	2.5850
2008-07-23	0.6200	2.5690
2008-07-22	0.6240	2.5730
2008-07-21	0.6240	2.5730
2008-07-18	0.6050	2.5540
2008-07-17	0.5900	2.5390
2008-07-16	0.5980	2.5470
2008-07-15	0.6170	2.5660
2008-07-14	0.6360	2.5850
2008-07-11	0.6300	2.5790
2008-07-10	0.6350	2.5840
2008-07-09	0.6420	2.5910
2008-07-08	0.6270	2.5760
2008-07-07	0.6240	2.5730
2008-07-04	0.5980	2.5470
2008-07-03	0.6030	2.5520
2008-07-02	0.5910	2.5400
2008-07-01	0.5910	2.5400
2008-06-30	0.6100	2.5590
2008-06-27	0.6110	2.5600
2008-06-26	0.6360	2.5850
2008-06-25	0.6380	2.5870
2008-06-24	0.6150	2.5640
2008-06-23	0.6000	2.5490
2008-06-20	0.6130	2.5620
2008-06-19	0.5950	2.5440
2008-06-18	0.6350	2.5840
2008-06-17	0.6070	2.5560
2008-06-16	0.6210	2.5700
2008-06-13	0.6280	2.5770
2008-06-12	0.6470	2.5960
2008-06-11	0.6590	2.6080
2008-06-10	0.6680	2.6170
2008-06-06	0.7170	2.6660
2008-06-05	0.7190	2.6680
2008-06-04	0.7240	2.6730
2008-06-03	0.7350	2.6840
2008-06-02	0.7360	2.6850
2008-05-30	0.7340	2.6830
2008-05-29	0.7330	2.6820
2008-05-28	0.7480	2.6970
2008-05-27	0.7290	2.6780
2008-05-26	0.7290	2.6780
2008-05-23	0.7470	2.6960
2008-05-22	0.7530	2.7020
2008-05-21	0.7640	2.7130
2008-05-20	0.7530	2.7020
2008-05-19	0.7810	2.7300
2008-05-16	0.7830	2.7320
2008-05-15	0.7840	2.7330
2008-05-14	0.7850	2.7340
2008-05-13	0.7690	2.7180
2008-05-12	0.7750	2.7240
2008-05-09	0.7700	2.7190
2008-05-08	0.7750	2.7240
2008-05-07	0.7600	2.7090
2008-05-06	0.7860	2.7350
2008-05-05	0.7970	2.7460
2008-04-30	0.7800	2.7290
2008-04-29	0.7480	2.6970
2008-04-28	0.7410	2.6900
2008-04-25	0.7520	2.7010
2008-04-24	0.7540	2.7030
2008-04-23	0.7040	2.6530
2008-04-22	0.6770	2.6260
2008-04-21	0.6740	2.6230
2008-04-18	0.6720	2.6210
2008-04-17	0.6910	2.6400
2008-04-16	0.7090	2.6580
2008-04-15	0.7200	2.6690
2008-04-14	0.7170	2.6660
2008-04-11	0.7500	2.6990
2008-04-10	0.7450	2.6940
2008-04-09	0.7370	2.6860
2008-04-08	0.7680	2.7170
2008-04-07	0.7540	2.7030
2008-04-03	0.7230	2.6720
2008-04-02	0.7090	2.6580
2008-04-01	0.7280	2.6770
2008-03-31	0.7670	2.7160
2008-03-28	0.7910	2.7400
2008-03-27	0.7700	2.7190
2008-03-26	0.7950	2.7440
2008-03-25	0.7980	2.7470
2008-03-24	0.7920	2.7410
2008-03-21	0.8180	2.7670
2008-03-20	0.8130	2.7620
2008-03-19	0.7900	2.7390
2008-03-18	0.7670	2.7160
2008-03-17	0.8040	2.7530
2008-03-14	0.8450	2.7940
2008-03-13	0.8540	2.8030
2008-03-12	0.8750	2.8240
2008-03-11	0.8950	2.8440
2008-03-10	0.8980	2.8470
2008-03-07	0.9320	2.8810
2008-03-06	0.9460	2.8950
2008-03-05	0.9350	2.8840
2008-03-04	0.9380	2.8870
2008-03-03	0.9500	2.8990
2008-02-29	0.9330	2.8820
2008-02-28	0.9260	2.8750
2008-02-27	0.9290	2.8780
2008-02-26	0.9090	2.8580
2008-02-25	0.9140	2.8630
2008-02-22	0.9400	2.8890
2008-02-21	0.9660	2.9150
2008-02-20	0.9660	2.9150
2008-02-19	0.9850	2.9340
2008-02-18	0.9690	2.9180
2008-02-15	0.9500	2.8990
2008-02-14	0.9620	2.9110
2008-02-13	0.9520	2.9010
2008-02-05	0.9690	2.9180
2008-02-04	0.9790	2.9280
2008-02-01	0.9160	2.8650
2008-01-31	0.9220	2.8710
2008-01-30	0.9440	2.8930
2008-01-29	0.9590	2.9080
2008-01-28	0.9520	2.9010
2008-01-25	1.0060	2.9550
2008-01-24	1.0010	2.9500
2008-01-23	0.9790	2.9280
2008-01-22	0.9370	2.8860
2008-01-21	1.0080	2.9570
2008-01-18	1.0480	2.9970
2008-01-17	1.0420	2.9910
2008-01-16	1.0600	3.0090
2008-01-15	1.0790	3.0280
2008-01-14	1.0830	3.0320
2008-01-11	1.0800	3.0290
2008-01-10	1.0740	3.0230
2008-01-09	1.0650	3.0140
2008-01-08	1.0520	3.0010
2008-01-07	1.0520	3.0010
2008-01-04	1.0450	2.9940
2008-01-03	1.0430	2.9920
2008-01-02	1.0370	2.9860
2007-12-31	1.0210	2.9700
2007-12-29	1.0210	2.9700
2007-12-28	1.0210	2.9700
2007-12-27	1.0260	2.9750
2007-12-26	1.0120	2.9610
2007-12-25	1.0080	2.9570
2007-12-24	1.0040	2.9530
2007-12-21	0.9920	2.9410
2007-12-20	0.9810	2.9300
2007-12-19	0.9700	2.9190
2007-12-18	0.9510	2.9000
2007-12-17	0.9540	2.9030
2007-12-14	0.9700	2.9190
2007-12-13	0.9550	2.9040
2007-12-12	0.9850	2.9340
2007-12-11	0.9960	2.9450
2007-12-10	0.9980	2.9470
2007-12-07	0.9780	2.9270
2007-12-06	0.9680	2.9170
2007-12-05	0.9660	2.9150
2007-12-04	0.9430	2.8920
2007-12-03	0.9370	2.8860
2007-11-30	0.9290	2.8780
2007-11-29	0.9420	2.8910
2007-11-28	0.9090	2.8580
2007-11-27	0.9200	2.8690
2007-11-26	0.9370	2.8860
2007-11-23	0.9450	2.8940
2007-11-22	0.9300	2.8790
2007-11-21	0.9630	2.9120
2007-11-20	0.9740	2.9230
2007-11-19	0.9620	2.9110
2007-11-16	0.9560	2.9050
2007-11-15	0.9620	2.9110
2007-11-14	0.9730	2.9220
2007-11-13	0.9350	2.8840
2007-11-12	0.9460	2.8950
2007-11-09	0.9650	2.9140
2007-11-08	0.9700	2.9190
2007-11-07	1.0100	2.9590
2007-11-06	1.0120	2.9610
2007-11-05	1.0140	2.9630
2007-11-02	1.0180	2.9670
2007-11-01	1.0500	2.9990
2007-10-31	1.0640	3.0130
2007-10-30	1.0470	2.9960
2007-10-29	1.0300	2.9790
2007-10-26	1.0110	2.9600
2007-10-25	1.0120	2.9610
2007-10-24	1.0550	3.0040
2007-10-23	1.0530	3.0020
2007-10-22	1.0420	2.9910
2007-10-19	1.0590	3.0080
2007-10-18	1.0630	3.0120
2007-10-17	1.0960	3.0450
2007-10-16	1.1040	3.0530
2007-10-15	1.0940	3.0430
2007-10-12	1.0890	3.0380
2007-10-11	1.0910	3.0400
2007-10-10	1.0870	3.0360
2007-10-09	1.0860	3.0350
2007-10-08	1.0730	3.0220
2007-09-28	1.0620	3.0110
2007-09-27	1.0360	2.9850
2007-09-26	1.0220	2.9710
2007-09-25	1.0380	2.9870
2007-09-24	1.0450	2.9940
2007-09-21	1.0440	2.9930
2007-09-20	1.0470	2.9960
2007-09-19	1.0380	2.9870
2007-09-18	1.0390	2.9880
2007-09-17	1.0430	2.9920
2007-09-14	1.0310	2.9800
2007-09-13	1.0250	2.9740
2007-09-12	1.0100	2.9590
2007-09-11	1.0040	2.9530
2007-09-10	1.0350	2.9840
2007-09-07	1.0280	2.9770
2007-09-06	1.0390	2.9880
2007-09-05	1.0320	2.9810
2007-09-04	1.0320	2.9810
2007-09-03	1.0400	2.9890
2007-08-31	1.0320	2.9810
2007-08-30	1.0280	2.9770
2007-08-29	1.0180	2.9670
2007-08-28	1.0230	2.9720
2007-08-27	1.0260	2.9750
2007-08-24	1.0240	2.9730
2007-08-23	1.0180	2.9670
2007-08-22	1.0150	2.9640
2007-08-21	1.0100	2.9590
2007-08-20	1.7030	2.9550
2007-08-17	1.6530	2.9050
2007-08-16	1.6740	2.9260
2007-08-15	1.7160	2.9680
2007-08-14	1.7020	2.9540
2007-08-13	1.6770	2.9290
2007-08-10	1.6910	2.9430
2007-08-09	1.7200	2.9720
2007-08-08	1.6900	2.9420
2007-08-07	1.7160	2.9680
2007-08-06	1.7020	2.9540
2007-08-03	1.6750	2.9270
2007-08-02	1.6060	2.8580
2007-08-01	1.5550	2.8070
2007-07-31	1.6020	2.8540
2007-07-30	1.5970	2.8490
2007-07-27	1.5610	2.8130
2007-07-26	1.5560	2.8080
2007-07-25	1.5390	2.7910
2007-07-24	1.5120	2.7640
2007-07-23	1.5050	2.7570
2007-07-20	1.4520	2.7040
2007-07-19	1.3970	2.6490
2007-07-18	1.4000	2.6520
2007-07-17	1.3910	2.6430
2007-07-16	1.3670	2.6190
2007-07-13	1.3990	2.6510
2007-07-12	1.4040	2.6560
2007-07-11	1.3950	2.6470
2007-07-10	1.3910	2.6430
2007-07-09	1.4180	2.6700
2007-07-06	1.3720	2.6240
2007-07-05	1.3170	2.5690
2007-07-04	1.3890	2.6410
2007-07-03	1.4170	2.6690
2007-07-02	1.3930	2.6450
2007-06-30	1.3940	2.6460
2007-06-29	1.3940	2.6460
2007-06-28	1.4200	2.6720
2007-06-27	1.4660	2.7180
2007-06-26	1.4190	2.6710
2007-06-25	1.4090	2.6610
2007-06-22	1.4580	2.7100
2007-06-21	1.5000	2.7520
2007-06-20	1.4860	2.7380
2007-06-19	1.5190	2.7710
2007-06-18	1.5110	2.7630
2007-06-15	1.4640	2.7160
2007-06-14	1.4520	2.7040
2007-06-13	1.4700	2.7220
2007-06-12	1.4490	2.7010
2007-06-11	1.3980	2.6500
2007-06-08	1.3460	2.5980
2007-06-07	1.3420	2.5940
2007-06-06	1.3010	2.5530
2007-06-05	1.2760	2.5280
2007-06-04	1.2400	2.4920
2007-06-01	1.3390	2.5910
2007-05-31	1.3630	2.6150
2007-05-30	1.3270	2.5790
2007-05-29	1.4040	2.6560
2007-05-28	1.3790	2.6310
2007-05-25	1.3440	2.5960
2007-05-24	1.3320	2.5840
2007-05-23	1.3460	2.5980
2007-05-22	1.3320	2.5840
2007-05-21	1.3200	2.5720
2007-05-18	1.3060	2.5580
2007-05-17	1.3040	2.5560
2007-05-16	1.2740	2.5260
2007-05-15	1.2410	2.4930
2007-05-14	1.2740	2.5260
2007-05-11	1.2590	2.5110
2007-05-10	1.2700	2.5220
2007-05-09	1.2630	2.5150
2007-05-08	1.2660	2.5180
2007-04-30	1.2420	2.4940
2007-04-27	1.2230	2.4750
2007-04-26	1.2330	2.4850
2007-04-25	1.2230	2.4750
2007-04-24	1.2230	2.4750
2007-04-23	1.2260	2.4780
2007-04-20	1.1930	2.4450
2007-04-19	1.1520	2.4040
2007-04-18	1.2000	2.4520
2007-04-17	1.2000	2.4520
2007-04-16	1.2010	2.4530
2007-04-13	1.1760	2.4280
2007-04-12	1.1740	2.4260
2007-04-11	1.1560	2.4080
2007-04-10	1.1430	2.3950
2007-04-09	1.1250	2.3770
2007-04-06	1.1050	2.3570
2007-04-05	1.0970	2.3490
2007-04-04	1.0850	2.3370
2007-04-03	1.0760	2.3280
2007-04-02	1.0640	2.3160
2007-03-30	1.0420	2.2940
2007-03-29	1.0480	2.3000
2007-03-28	1.0530	2.3050
2007-03-27	1.0540	2.3060
2007-03-26	1.0490	2.3010
2007-03-23	1.0370	2.2890
2007-03-22	1.0400	2.2920
2007-03-21	1.0350	2.2870
2007-03-20	1.0290	2.2810
2007-03-19	1.0270	2.2790
2007-03-16	1.0100	2.2620
2007-03-15	1.2430	2.2730
2007-03-14	1.2300	2.2600
2007-03-13	1.2480	2.2780
2007-03-12	1.2390	2.2690
2007-03-09	1.2410	2.2710
2007-03-08	1.2420	2.2720
2007-03-07	1.2270	2.2570
2007-03-06	1.2050	2.2350
2007-03-05	1.1880	2.2180
2007-03-02	1.2000	2.2300
2007-03-01	1.1810	2.2110
2007-02-28	1.2140	2.2440
2007-02-27	1.1930	2.2230
2007-02-26	1.2940	2.3240
2007-02-16	1.3030	2.3330
2007-02-15	1.3000	2.3300
2007-02-14	1.2620	2.2920
2007-02-13	1.2330	2.2630
2007-02-12	1.2200	2.2500
2007-02-09	1.1810	2.2110
2007-02-08	1.1870	2.2170
2007-02-07	1.1690	2.1990
2007-02-06	1.1430	2.1730
2007-02-05	1.1230	2.1530
2007-02-02	1.1320	2.1620
2007-02-01	1.1800	2.2100
2007-01-31	1.1700	2.2000
2007-01-30	1.2440	2.2740
2007-01-29	1.2520	2.2820
2007-01-26	1.2370	2.2670
2007-01-25	1.2200	2.2500
2007-01-24	1.2570	2.2870
2007-01-23	1.2460	2.2760
2007-01-22	1.2500	2.2800
2007-01-19	1.2180	2.2480
2007-01-18	1.1880	2.2180
2007-01-17	1.1880	2.2180
2007-01-16	1.2080	2.2380
2007-01-15	1.1790	2.2090
2007-01-12	1.1330	2.1630
2007-01-11	1.1440	2.1740
2007-01-10	1.1500	2.1800
2007-01-09	1.1290	2.1590
2007-01-08	1.0990	2.1290
2007-01-05	1.0800	2.1100
2007-01-04	1.0740	2.1040
2006-12-31	1.0680	2.0980
2006-12-29	1.0680	2.0980
2006-12-28	1.0440	2.0740
2006-12-27	1.0430	2.0730
2006-12-26	1.0270	2.0570
2006-12-25	1.0240	2.0540
2006-12-22	1.0040	2.0340
2006-12-21	1.0080	2.0380
2006-12-20	1.0210	2.0510
2006-12-19	1.0160	2.0460
2006-12-18	1.0100	2.0400
2006-12-15	1.8600	1.9700
2006-12-14	1.8340	1.9440
2006-12-13	1.8200	1.9300
2006-12-12	1.8280	1.9380
2006-12-11	1.8220	1.9320
2006-12-08	1.7500	1.8600
2006-12-07	1.8100	1.9200
2006-12-06	1.8260	1.9360
2006-12-05	1.8540	1.9640
2006-12-04	1.8430	1.9530
2006-12-01	1.8080	1.9180
2006-11-30	1.7900	1.9000
2006-11-29	1.7420	1.8520
2006-11-28	1.7080	1.8180
2006-11-27	1.7130	1.8230
2006-11-24	1.6860	1.7960
2006-11-23	1.6680	1.7780
2006-11-22	1.6570	1.7670
2006-11-21	1.6540	1.7640
2006-11-20	1.6320	1.7420
2006-11-17	1.6110	1.7210
2006-11-16	1.5910	1.7010
2006-11-15	1.5940	1.7040
2006-11-14	1.5480	1.6580
2006-11-13	1.5320	1.6420
2006-11-10	1.5670	1.6770
2006-11-09	1.5870	1.6970
2006-11-08	1.5570	1.6670
2006-11-07	1.5550	1.6650
2006-11-06	1.5530	1.6630
2006-11-03	1.5550	1.6650
2006-11-02	1.5570	1.6670
2006-11-01	1.5620	1.6720
2006-10-31	1.5540	1.6640
2006-10-30	1.5460	1.6560
2006-10-27	1.5640	1.6740
2006-10-26	1.5860	1.6960
2006-10-25	1.5790	1.6890
2006-10-24	1.5760	1.6860
2006-10-23	1.5420	1.6520
2006-10-20	1.5660	1.6760
2006-10-19	1.5740	1.6840
2006-10-18	1.5520	1.6620
2006-10-17	1.5230	1.6330
2006-10-16	1.5270	1.6370
2006-10-13	1.5370	1.6470
2006-10-12	1.5300	1.6400
2006-10-11	1.5570	1.6670
2006-10-10	1.5660	1.6760
2006-10-09	1.5490	1.6590
2006-09-29	1.5190	1.6290
2006-09-28	1.4980	1.6080
2006-09-27	1.4760	1.5860
2006-09-26	1.4600	1.5700
2006-09-25	1.4720	1.5820
2006-09-22	1.4770	1.5870
2006-09-21	1.4790	1.5890
2006-09-20	1.4740	1.5840
2006-09-19	1.4700	1.5800
2006-09-18	1.4610	1.5710
2006-09-15	1.4430	1.5530
2006-09-14	1.4290	1.5390
2006-09-13	1.4350	1.5450
2006-09-12	1.4510	1.5610
2006-09-11	1.4490	1.5590
2006-09-08	1.4370	1.5470
2006-09-07	1.4280	1.5380
2006-09-06	1.4470	1.5570
2006-09-05	1.4460	1.5560
2006-09-04	1.4460	1.5560
2006-09-01	1.4230	1.5330
2006-08-31	1.4490	1.5590
2006-08-30	1.4480	1.5580
2006-08-29	1.4380	1.5480
2006-08-28	1.4340	1.5440
2006-08-25	1.4030	1.5130
2006-08-24	1.3970	1.5070
2006-08-23	1.3920	1.5020
2006-08-22	1.3890	1.4990
2006-08-21	1.3710	1.4810
2006-08-18	1.3650	1.4750
2006-08-17	1.3680	1.4780
2006-08-16	1.3760	1.4860
2006-08-15	1.3590	1.4690
2006-08-14	1.3410	1.4510
2006-08-11	1.3760	1.4860
2006-08-10	1.3720	1.4820
2006-08-09	1.3590	1.4690
2006-08-08	1.3610	1.4710
2006-08-07	1.3280	1.4380
2006-08-04	1.3400	1.4500
2006-08-03	1.3730	1.4830
2006-08-02	1.3750	1.4850
2006-08-01	1.3790	1.4890
2006-07-31	1.3930	1.5030
2006-07-28	1.4440	1.5540
2006-07-27	1.4610	1.5710
2006-07-26	1.4820	1.5920
2006-07-25	1.4840	1.5940
2006-07-24	1.4670	1.5770
2006-07-21	1.4530	1.5630
2006-07-20	1.4470	1.5570
2006-07-19	1.4440	1.5540
2006-07-18	1.4840	1.5940
2006-07-17	1.4900	1.6000
2006-07-14	1.4730	1.5830
2006-07-13	1.4590	1.5690
2006-07-12	1.5270	1.6370
2006-07-11	1.5290	1.6390
2006-07-10	1.5190	1.6290
2006-07-07	1.5220	1.6320
2006-07-06	1.5320	1.6420
2006-07-05	1.5010	1.6110
2006-07-04	1.5140	1.6240
2006-07-03	1.5210	1.6310
2006-06-30	1.5060	1.6160
2006-06-29	1.5060	1.6160
2006-06-28	1.4730	1.5830
2006-06-27	1.4770	1.5870
2006-06-26	1.4760	1.5860
2006-06-23	1.4530	1.5630
2006-06-22	1.4410	1.5510
2006-06-21	1.4410	1.5510
2006-06-20	1.4510	1.5610
2006-06-19	1.4430	1.5530
2006-06-16	1.4240	1.5340
2006-06-15	1.3800	1.4900
2006-06-14	1.3690	1.4790
2006-06-13	1.3780	1.4880
2006-06-12	1.3710	1.4810
2006-06-09	1.3560	1.4660
2006-06-08	1.3720	1.4820
2006-06-07	1.3610	1.4710
2006-06-06	1.4340	1.5440
2006-06-05	1.4560	1.5660
2006-06-02	1.4670	1.5770
2006-06-01	1.4930	1.6030
2006-05-31	1.4530	1.5630
2006-05-30	1.4520	1.5620
2006-05-29	1.4120	1.5220
2006-05-26	1.3710	1.4810
2006-05-25	1.3500	1.4600
2006-05-24	1.3410	1.4510
2006-05-23	1.3470	1.4570
2006-05-22	1.3870	1.4970
2006-05-19	1.3900	1.5000
2006-05-18	1.3570	1.4670
2006-05-17	1.3590	1.4690
2006-05-16	1.3830	1.4930
2006-05-15	1.4850	1.5450
2006-05-12	1.4380	1.4980
2006-05-11	1.4050	1.4650
2006-05-10	1.4130	1.4730
2006-05-09	1.4070	1.4670
2006-05-08	1.3720	1.4320
2006-04-28	1.3120	1.3720
2006-04-27	1.2880	1.3480
2006-04-26	1.2850	1.3450
2006-04-25	1.2820	1.3420
2006-04-24	1.2630	1.3230
2006-04-21	1.2580	1.3180
2006-04-20	1.2310	1.2910
2006-04-19	1.2300	1.2900
2006-04-18	1.2090	1.2690
2006-04-17	1.2020	1.2620
2006-04-14	1.1950	1.2550
2006-04-13	1.1690	1.2290
2006-04-12	1.2000	1.2600
2006-04-11	1.2060	1.2660
2006-04-10	1.2400	1.2650
2006-04-07	1.2310	1.2560
2006-04-06	1.2310	1.2560
2006-04-05	1.2230	1.2480
2006-04-04	1.2120	1.2370
2006-04-03	1.2020	1.2270
2006-03-31	1.1700	1.1950
2006-03-30	1.1530	1.1780
2006-03-29	1.1540	1.1790
2006-03-28	1.1470	1.1720
2006-03-27	1.1320	1.1570
2006-03-24	1.1170	1.1420
2006-03-23	1.1180	1.1430
2006-03-22	1.1180	1.1430
2006-03-21	1.1010	1.1260
2006-03-20	1.0940	1.1190
2006-03-17	1.0780	1.1030
2006-03-16	1.0820	1.1070
2006-03-15	1.0800	1.1050
2006-03-14	1.0650	1.0900
2006-03-13	1.0630	1.0880
2006-03-10	1.0540	1.0790
2006-03-09	1.0420	1.0670
2006-03-08	1.0440	1.0690
2006-03-07	1.0520	1.0770
2006-03-06	1.0710	1.0960
2006-03-03	1.0670	1.0920
2006-03-02	1.0660	1.0910
2006-03-01	1.0730	1.0980
2006-02-28	1.0660	1.0910
2006-02-27	1.0600	1.0850
2006-02-24	1.0600	1.0850
2006-02-23	1.0510	1.0760
2006-02-22	1.0540	1.0790
2006-02-21	1.0580	1.0830
2006-02-20	1.0490	1.0740
2006-02-17	1.0500	1.0750
2006-02-16	1.0570	1.0820
2006-02-15	1.0790	1.1040
2006-02-14	1.1050	1.1050
2006-02-13	1.0970	1.0970
2006-02-10	1.0860	1.0860
2006-02-09	1.0660	1.0660
2006-02-08	1.0790	1.0790
2006-02-07	1.0810	1.0810
2006-02-06	1.0870	1.0870
2006-01-25	1.0690	1.0690
2006-01-24	1.0570	1.0570
2006-01-23	1.0500	1.0500
2006-01-20	1.0490	1.0490
2006-01-19	1.0430	1.0430
2006-01-18	1.0360	1.0360
2006-01-17	1.0230	1.0230
2006-01-16	1.0240	1.0240
2006-01-13	1.0370	1.0370
2006-01-12	1.0400	1.0400
2006-01-11	1.0320	1.0320
2006-01-10	1.0340	1.0340
2006-01-09	1.0290	1.0290
2006-01-06	1.0250	1.0250
2006-01-05	1.0160	1.0160
2006-01-04	1.0030	1.0030
2005-12-31	0.9950	0.9950
2005-12-30	0.9950	0.9950
2005-12-29	1.0040	1.0040
2005-12-28	0.9850	0.9850
2005-12-27	0.9810	0.9810
2005-12-26	0.9810	0.9810
2005-12-23	0.9760	0.9760
2005-12-22	0.9670	0.9670
2005-12-21	0.9600	0.9600
2005-12-20	0.9590	0.9590
2005-12-19	0.9550	0.9550
2005-12-16	0.9560	0.9560
2005-12-15	0.9500	0.9500
2005-12-14	0.9510	0.9510
2005-12-13	0.9400	0.9400
2005-12-12	0.9380	0.9380
2005-12-09	0.9410	0.9410
2005-12-08	0.9300	0.9300
2005-12-07	0.9330	0.9330
2005-12-06	0.9280	0.9280
2005-12-05	0.9260	0.9260
2005-12-02	0.9370	0.9370
2005-12-01	0.9380	0.9380
2005-11-30	0.9390	0.9390
2005-11-29	0.9420	0.9420
2005-11-28	0.9500	0.9500
2005-11-25	0.9550	0.9550
2005-11-24	0.9570	0.9570
2005-11-23	0.9530	0.9530
2005-11-22	0.9460	0.9460
2005-11-21	0.9530	0.9530
2005-11-18	0.9510	0.9510
2005-11-17	0.9390	0.9390
2005-11-16	0.9430	0.9430
2005-11-15	0.9400	0.9400
2005-11-14	0.9440	0.9440
2005-11-11	0.9460	0.9460
2005-11-10	0.9450	0.9450
2005-11-09	0.9610	0.9610
2005-11-08	0.9620	0.9620
2005-11-07	0.9600	0.9600
2005-11-04	0.9670	0.9670
2005-11-03	0.9640	0.9640
2005-11-02	0.9760	0.9760
2005-11-01	0.9730	0.9730
2005-10-31	0.9780	0.9780
2005-10-28	0.9710	0.9710
2005-10-27	0.9850	0.9850
2005-10-26	0.9840	0.9840
2005-10-25	0.9970	0.9970
2005-10-24	1.0100	1.0100
2005-10-21	1.0100	1.0100
2005-10-20	1.0120	1.0120
2005-10-19	1.0120	1.0120
2005-10-18	1.0190	1.0190
2005-10-17	1.0150	1.0150
2005-10-14	1.0180	1.0180
2005-10-13	1.0260	1.0260
2005-10-12	1.0320	1.0320
2005-10-11	1.0250	1.0250
2005-10-10	1.0140	1.0140
2005-09-30	1.0270	1.0270
2005-09-29	1.0270	1.0270
2005-09-28	1.0150	1.0150
2005-09-27	1.0150	1.0150
2005-09-26	1.0210	1.0210
2005-09-23	1.0190	1.0190
2005-09-22	1.0210	1.0210
2005-09-21	1.0290	1.0290
2005-09-20	1.0400	1.0400
2005-09-19	1.0460	1.0460
2005-09-16	1.0450	1.0450
2005-09-15	1.0490	1.0490
2005-09-14	1.0500	1.0500
2005-09-13	1.0470	1.0470
2005-09-12	1.0290	1.0290
2005-09-09	1.0280	1.0280
2005-09-08	1.0320	1.0320
2005-09-07	1.0290	1.0290
2005-09-06	1.0180	1.0180
2005-09-05	1.0250	1.0250
2005-09-02	1.0240	1.0240
2005-09-01	1.0210	1.0210
2005-08-31	1.0130	1.0130
2005-08-30	1.0030	1.0030
2005-08-29	1.0020	1.0020
2005-08-26	1.0080	1.0080
2005-08-25	1.0090	1.0090
2005-08-24	1.0110	1.0110
2005-08-23	1.0090	1.0090
2005-08-22	1.0090	1.0090
2005-08-19	1.0040	1.0040
2005-08-18	1.0020	1.0020
2005-08-17	1.0180	1.0180
2005-08-16	1.0160	1.0160
2005-08-15	1.0200	1.0200
2005-08-12	1.0110	1.0110
2005-08-11	1.0170	1.0170
2005-08-10	1.0070	1.0070
2005-08-09	1.0030	1.0030
2005-08-08	1.0030	1.0030
2005-08-05	1.0080	1.0080
2005-08-04	1.0000	1.0000
2005-08-03	1.0000	1.0000
2005-08-02	1.0010	1.0010
2005-07-29	1.0000	1.0000