截止日期	单位净值	累计净值
2009-07-03	0.6880	2.1840
2009-07-02	0.6820	2.1780
2009-07-01	0.6780	2.1740
2009-06-30	0.6690	2.1650
2009-06-29	0.6710	2.1670
2009-06-26	0.6660	2.1620
2009-06-25	0.6620	2.1580
2009-06-24	0.6590	2.1550
2009-06-23	0.6600	2.1560
2009-06-22	0.6570	2.1530
2009-06-19	0.6570	2.1530
2009-06-18	0.6540	2.1500
2009-06-17	0.6490	2.1450
2009-06-16	0.6430	2.1390
2009-06-15	0.6440	2.1400
2009-06-12	0.6330	2.1290
2009-06-11	0.6390	2.1350
2009-06-10	0.6420	2.1380
2009-06-09	0.6410	2.1370
2009-06-08	0.6390	2.1350
2009-06-05	0.6370	2.1330
2009-06-04	0.6400	2.1360
2009-06-03	0.6380	2.1340
2009-06-02	0.6260	2.1220
2009-06-01	0.6250	2.1210
2009-05-27	0.6110	2.1070
2009-05-26	0.6050	2.1010
2009-05-25	0.6100	2.1060
2009-05-22	0.6100	2.1060
2009-05-21	0.6110	2.1070
2009-05-20	0.6190	2.1150
2009-05-19	0.6220	2.1180
2009-05-18	0.6190	2.1150
2009-05-15	0.6180	2.1140
2009-05-14	0.6170	2.1130
2009-05-13	0.6200	2.1160
2009-05-12	0.6180	2.1140
2009-05-11	0.6090	2.1050
2009-05-08	0.6170	2.1130
2009-05-07	0.6140	2.1100
2009-05-06	0.6130	2.1090
2009-05-05	0.6110	2.1070
2009-05-04	0.6090	2.1050
2009-04-30	0.6020	2.0980
2009-04-29	0.5970	2.0930
2009-04-28	0.5840	2.0800
2009-04-27	0.5850	2.0810
2009-04-24	0.5900	2.0860
2009-04-23	0.5910	2.0870
2009-04-22	0.5890	2.0850
2009-04-21	0.5970	2.0930
2009-04-20	0.6010	2.0970
2009-04-17	0.5960	2.0920
2009-04-16	0.5970	2.0930
2009-04-15	0.5990	2.0950
2009-04-14	0.5980	2.0940
2009-04-13	0.5940	2.0900
2009-04-10	0.5880	2.0840
2009-04-09	0.5790	2.0750
2009-04-08	0.5730	2.0690
2009-04-07	0.5830	2.0790
2009-04-03	0.5830	2.0790
2009-04-02	0.5840	2.0800
2009-04-01	0.5800	2.0760
2009-03-31	0.5770	2.0730
2009-03-30	0.5740	2.0700
2009-03-27	0.5750	2.0710
2009-03-26	0.5750	2.0710
2009-03-25	0.5680	2.0640
2009-03-24	0.5730	2.0690
2009-03-23	0.5720	2.0680
2009-03-20	0.5640	2.0600
2009-03-19	0.5670	2.0630
2009-03-18	0.5620	2.0580
2009-03-17	0.5620	2.0580
2009-03-16	0.5540	2.0500
2009-03-13	0.5470	2.0430
2009-03-12	0.5480	2.0440
2009-03-11	0.5470	2.0430
2009-03-10	0.5490	2.0450
2009-03-09	0.5450	2.0410
2009-03-06	0.5560	2.0520
2009-03-05	0.5580	2.0540
2009-03-04	0.5550	2.0510
2009-03-03	0.5380	2.0340
2009-03-02	0.5380	2.0340
2009-02-27	0.5330	2.0290
2009-02-26	0.5400	2.0360
2009-02-25	0.5530	2.0490
2009-02-24	0.5550	2.0510
2009-02-23	0.5660	2.0620
2009-02-20	0.5580	2.0540
2009-02-19	0.5530	2.0490
2009-02-18	0.5460	2.0420
2009-02-17	0.5540	2.0500
2009-02-16	0.5630	2.0590
2009-02-13	0.5590	2.0550
2009-02-12	0.5490	2.0450
2009-02-11	0.5460	2.0420
2009-02-10	0.5460	2.0420
2009-02-09	0.5430	2.0390
2009-02-06	0.5360	2.0320
2009-02-05	0.5260	2.0220
2009-02-04	0.5310	2.0270
2009-02-03	0.5240	2.0200
2009-02-02	0.5190	2.0150
2009-01-23	0.5160	2.0120
2009-01-22	0.5160	2.0120
2009-01-21	0.5110	2.0070
2009-01-20	0.5110	2.0070
2009-01-19	0.5090	2.0050
2009-01-16	0.5080	2.0040
2009-01-15	0.5040	2.0000
2009-01-14	0.5040	2.0000
2009-01-13	0.4930	1.9890
2009-01-12	0.4990	1.9950
2009-01-09	0.4990	1.9950
2009-01-08	0.4960	1.9920
2009-01-07	0.4990	1.9950
2009-01-06	0.5000	1.9960
2009-01-05	0.4920	1.9880
2008-12-31	0.4840	1.9800
2008-12-30	0.4870	1.9830
2008-12-29	0.4870	1.9830
2008-12-26	0.4860	1.9820
2008-12-25	0.4880	1.9840
2008-12-24	0.4890	1.9850
2008-12-23	0.4920	1.9880
2008-12-22	0.5090	2.0050
2008-12-19	0.5140	2.0100
2008-12-18	0.5120	2.0080
2008-12-17	0.5040	2.0000
2008-12-16	0.5010	1.9970
2008-12-15	0.4970	1.9930
2008-12-12	0.4920	1.9880
2008-12-11	0.5030	1.9990
2008-12-10	0.5130	2.0090
2008-12-09	0.5010	1.9970
2008-12-08	0.5100	2.0060
2008-12-05	0.4980	1.9940
2008-12-04	0.4910	1.9870
2008-12-03	0.4880	1.9840
2008-12-02	0.4750	1.9710
2008-12-01	0.4730	1.9690
2008-11-28	0.4660	1.9620
2008-11-27	0.4710	1.9670
2008-11-26	0.4670	1.9630
2008-11-25	0.4660	1.9620
2008-11-24	0.4680	1.9640
2008-11-21	0.4790	1.9750
2008-11-20	0.4810	1.9770
2008-11-19	0.4840	1.9800
2008-11-18	0.4640	1.9600
2008-11-17	0.4850	1.9810
2008-11-14	0.4770	1.9730
2008-11-13	0.4640	1.9600
2008-11-12	0.4500	1.9460
2008-11-11	0.4460	1.9420
2008-11-10	0.4490	1.9450
2008-11-07	0.4270	1.9230
2008-11-06	0.4230	1.9190
2008-11-05	0.4310	1.9270
2008-11-04	0.4220	1.9180
2008-11-03	0.4270	1.9230
2008-10-31	0.4300	1.9260
2008-10-30	0.4360	1.9320
2008-10-29	0.4310	1.9270
2008-10-28	0.4400	1.9360
2008-10-27	0.4330	1.9290
2008-10-24	0.4520	1.9480
2008-10-23	0.4590	1.9550
2008-10-22	0.4580	1.9540
2008-10-21	0.4660	1.9620
2008-10-20	0.4680	1.9640
2008-10-17	0.4570	1.9530
2008-10-16	0.4540	1.9500
2008-10-15	0.4700	1.9660
2008-10-14	0.4780	1.9740
2008-10-13	0.4870	1.9830
2008-10-10	0.4770	1.9730
2008-10-09	0.4930	1.9890
2008-10-08	0.4980	1.9940
2008-10-07	0.5080	2.0040
2008-10-06	0.5170	2.0130
2008-09-26	0.5370	2.0330
2008-09-25	0.5290	2.0250
2008-09-24	0.5130	2.0090
2008-09-23	0.5080	2.0040
2008-09-22	0.5230	2.0190
2008-09-19	0.5010	1.9970
2008-09-18	0.4650	1.9610
2008-09-17	0.4710	1.9670
2008-09-16	0.4830	1.9790
2008-09-12	0.5040	2.0000
2008-09-11	0.5050	2.0010
2008-09-10	0.5160	2.0120
2008-09-09	0.5140	2.0100
2008-09-08	0.5130	2.0090
2008-09-05	0.5230	2.0190
2008-09-04	0.5370	2.0330
2008-09-03	0.5390	2.0350
2008-09-02	0.5490	2.0450
2008-09-01	0.5560	2.0520
2008-08-29	0.5740	2.0700
2008-08-28	0.5620	2.0580
2008-08-27	0.5620	2.0580
2008-08-26	0.5670	2.0630
2008-08-25	0.5840	2.0800
2008-08-22	0.5840	2.0800
2008-08-21	0.5910	2.0870
2008-08-20	0.6090	2.1050
2008-08-19	0.5720	2.0680
2008-08-18	0.5680	2.0640
2008-08-15	0.5920	2.0880
2008-08-14	0.5940	2.0900
2008-08-13	0.5940	2.0900
2008-08-12	0.5950	2.0910
2008-08-11	0.5950	2.0910
2008-08-08	0.6180	2.1140
2008-08-07	0.6420	2.1380
2008-08-06	0.6450	2.1410
2008-08-05	0.6450	2.1410
2008-08-04	0.6580	2.1540
2008-08-01	0.6710	2.1670
2008-07-31	0.6670	2.1630
2008-07-30	0.6830	2.1790
2008-07-29	0.6870	2.1830
2008-07-28	0.6950	2.1910
2008-07-25	0.6920	2.1880
2008-07-24	0.6950	2.1910
2008-07-23	0.6810	2.1770
2008-07-22	0.6850	2.1810
2008-07-21	0.6860	2.1820
2008-07-18	0.6660	2.1620
2008-07-17	0.6510	2.1470
2008-07-16	0.6590	2.1550
2008-07-15	0.6800	2.1760
2008-07-14	0.6980	2.1940
2008-07-11	0.6930	2.1890
2008-07-10	0.6990	2.1950
2008-07-09	0.7070	2.2030
2008-07-08	0.6910	2.1870
2008-07-07	0.6870	2.1830
2008-07-04	0.6610	2.1570
2008-07-03	0.6660	2.1620
2008-07-02	0.6540	2.1500
2008-07-01	0.6530	2.1490
2008-06-30	0.6700	2.1660
2008-06-27	0.6700	2.1660
2008-06-26	0.6960	2.1920
2008-06-25	0.6970	2.1930
2008-06-24	0.6750	2.1710
2008-06-23	0.6620	2.1580
2008-06-20	0.6730	2.1690
2008-06-19	0.6610	2.1570
2008-06-18	0.6990	2.1950
2008-06-17	0.6740	2.1700
2008-06-16	0.6860	2.1820
2008-06-13	0.6930	2.1890
2008-06-12	0.7090	2.2050
2008-06-11	0.7170	2.2130
2008-06-10	0.7250	2.2210
2008-06-06	0.7630	2.2590
2008-06-05	0.7660	2.2620
2008-06-04	0.7690	2.2650
2008-06-03	0.7760	2.2720
2008-06-02	0.7750	2.2710
2008-05-30	0.7740	2.2700
2008-05-29	0.7730	2.2690
2008-05-28	0.7830	2.2790
2008-05-27	0.7670	2.2630
2008-05-26	0.7680	2.2640
2008-05-23	0.7820	2.2780
2008-05-22	0.7860	2.2820
2008-05-21	0.7950	2.2910
2008-05-20	0.7880	2.2840
2008-05-19	0.8130	2.3090
2008-05-16	0.8150	2.3110
2008-05-15	0.8160	2.3120
2008-05-14	0.8170	2.3130
2008-05-13	0.8040	2.3000
2008-05-12	0.8090	2.3050
2008-05-09	0.8040	2.3000
2008-05-08	0.8070	2.3030
2008-05-07	0.7930	2.2890
2008-05-06	0.8130	2.3090
2008-05-05	0.8220	2.3180
2008-04-30	0.8040	2.3000
2008-04-29	0.7760	2.2720
2008-04-28	0.7700	2.2660
2008-04-25	0.7800	2.2760
2008-04-24	0.7820	2.2780
2008-04-23	0.7340	2.2300
2008-04-22	0.7080	2.2040
2008-04-21	0.7070	2.2030
2008-04-18	0.7070	2.2030
2008-04-17	0.7250	2.2210
2008-04-16	0.7410	2.2370
2008-04-15	0.7510	2.2470
2008-04-14	0.7490	2.2450
2008-04-11	0.7820	2.2780
2008-04-10	0.7770	2.2730
2008-04-09	0.7680	2.2640
2008-04-08	0.7980	2.2940
2008-04-07	0.7840	2.2800
2008-04-03	0.7510	2.2470
2008-04-02	0.7380	2.2340
2008-04-01	0.7600	2.2560
2008-03-31	0.8030	2.2990
2008-03-28	0.8270	2.3230
2008-03-27	0.8060	2.3020
2008-03-26	0.8290	2.3250
2008-03-25	0.8310	2.3270
2008-03-24	0.8230	2.3190
2008-03-21	0.8470	2.3430
2008-03-20	0.8420	2.3380
2008-03-19	0.8180	2.3140
2008-03-18	0.7940	2.2900
2008-03-17	0.8280	2.3240
2008-03-14	0.8660	2.3620
2008-03-13	0.8750	2.3710
2008-03-12	0.8970	2.3930
2008-03-11	0.9180	2.4140
2008-03-10	0.9200	2.4160
2008-03-07	0.9530	2.4490
2008-03-06	0.9630	2.4590
2008-03-05	0.9550	2.4510
2008-03-04	0.9590	2.4550
2008-03-03	0.9720	2.4680
2008-02-29	0.9560	2.4520
2008-02-28	0.9490	2.4450
2008-02-27	0.9480	2.4440
2008-02-26	0.9290	2.4250
2008-02-25	0.9370	2.4330
2008-02-22	0.9640	2.4600
2008-02-21	0.9890	2.4850
2008-02-20	0.9900	2.4860
2008-02-19	1.0100	2.5060
2008-02-18	0.9950	2.4910
2008-02-15	0.9750	2.4710
2008-02-14	0.9850	2.4810
2008-02-13	0.9770	2.4730
2008-02-05	0.9920	2.4880
2008-02-04	1.0010	2.4970
2008-02-01	0.9410	2.4370
2008-01-31	0.9440	2.4400
2008-01-30	0.9620	2.4580
2008-01-29	0.9730	2.4690
2008-01-28	0.9680	2.4640
2008-01-25	1.0130	2.5090
2008-01-24	1.0050	2.5010
2008-01-23	0.9860	2.4820
2008-01-22	0.9520	2.4480
2008-01-21	1.0080	2.5040
2008-01-18	1.0390	2.5350
2008-01-17	1.0360	2.5320
2008-01-16	1.0500	2.5460
2008-01-15	1.0660	2.5620
2008-01-14	1.0680	2.5640
2008-01-11	1.0670	2.5630
2008-01-10	1.0620	2.5580
2008-01-09	1.0550	2.5510
2008-01-08	1.0420	2.5380
2008-01-07	1.0440	2.5400
2008-01-04	1.0370	2.5330
2008-01-03	1.0330	2.5290
2008-01-02	1.0280	2.5240
2007-12-31	1.0140	2.5100
2007-12-29	1.0140	2.5100
2007-12-28	1.0140	2.5100
2007-12-27	1.0180	2.5140
2007-12-26	1.0080	2.5040
2007-12-25	1.0010	2.4970
2007-12-24	0.9970	2.4930
2007-12-21	0.9860	2.4820
2007-12-20	0.9760	2.4720
2007-12-19	0.9660	2.4620
2007-12-18	0.9490	2.4450
2007-12-17	0.9530	2.4490
2007-12-14	0.9710	2.4670
2007-12-13	0.9540	2.4500
2007-12-12	0.9850	2.4810
2007-12-11	0.9940	2.4900
2007-12-10	0.9960	2.4920
2007-12-07	0.9770	2.4730
2007-12-06	0.9660	2.4620
2007-12-05	0.9640	2.4600
2007-12-04	0.9410	2.4370
2007-12-03	0.9360	2.4320
2007-11-30	0.9270	2.4230
2007-11-29	0.9390	2.4350
2007-11-28	0.9080	2.4040
2007-11-27	0.9160	2.4120
2007-11-26	0.9310	2.4270
2007-11-23	0.9400	2.4360
2007-11-22	0.9270	2.4230
2007-11-21	0.9600	2.4560
2007-11-20	0.9700	2.4660
2007-11-19	0.9570	2.4530
2007-11-16	0.9540	2.4500
2007-11-15	0.9590	2.4550
2007-11-14	0.9700	2.4660
2007-11-13	0.9350	2.4310
2007-11-12	0.9480	2.4440
2007-11-09	0.9650	2.4610
2007-11-08	0.9700	2.4660
2007-11-07	1.0080	2.5040
2007-11-06	1.0100	2.5060
2007-11-05	1.0130	2.5090
2007-11-02	1.0220	2.5180
2007-11-01	1.0490	2.5450
2007-10-31	1.0600	2.5560
2007-10-30	1.0430	2.5390
2007-10-29	1.0250	2.5210
2007-10-26	1.0040	2.5000
2007-10-25	1.0050	2.5010
2007-10-24	1.0450	2.5410
2007-10-23	1.0420	2.5380
2007-10-22	1.0310	2.5270
2007-10-19	1.0450	2.5410
2007-10-18	1.0480	2.5440
2007-10-17	1.0770	2.5730
2007-10-16	1.0850	2.5810
2007-10-15	1.0730	2.5690
2007-10-12	1.0680	2.5640
2007-10-11	1.0690	2.5650
2007-10-10	1.0640	2.5600
2007-10-09	1.0610	2.5570
2007-10-08	1.0490	2.5450
2007-09-28	1.0400	2.5360
2007-09-27	1.0170	2.5130
2007-09-26	1.0040	2.5000
2007-09-25	1.0170	2.5130
2007-09-24	1.0210	2.5170
2007-09-21	1.0200	2.5160
2007-09-20	1.0250	2.5210
2007-09-19	1.0170	2.5130
2007-09-18	1.0180	2.5140
2007-09-17	1.0240	2.5200
2007-09-14	1.0140	2.5100
2007-09-13	1.0070	2.5030
2007-09-12	0.9910	2.4870
2007-09-11	0.9830	2.4790
2007-09-10	1.0180	2.5140
2007-09-07	1.0100	2.5060
2007-09-06	1.0240	2.5200
2007-09-05	1.0160	2.5120
2007-09-04	1.0140	2.5100
2007-09-03	1.0220	2.5180
2007-08-31	1.0170	2.5130
2007-08-30	1.0140	2.5100
2007-08-29	1.0000	2.4960
2007-08-28	1.9090	2.5020
2007-08-27	1.9100	2.5030
2007-08-24	1.9120	2.5050
2007-08-23	1.9080	2.5010
2007-08-22	1.9300	2.5230
2007-08-21	1.9160	2.5090
2007-08-20	1.9030	2.4960
2007-08-17	1.8360	2.4290
2007-08-16	1.8570	2.4500
2007-08-15	1.8910	2.4840
2007-08-14	1.8770	2.4700
2007-08-13	1.8510	2.4440
2007-08-10	1.8660	2.4590
2007-08-09	1.8970	2.4900
2007-08-08	1.8640	2.4570
2007-08-07	1.8900	2.4830
2007-08-06	1.8710	2.4640
2007-08-03	1.8440	2.4370
2007-08-02	1.7770	2.3700
2007-08-01	1.7210	2.3140
2007-07-31	1.7740	2.3670
2007-07-30	1.7680	2.3610
2007-07-27	1.7330	2.3260
2007-07-26	1.7290	2.3220
2007-07-25	1.7130	2.3060
2007-07-24	1.6850	2.2780
2007-07-23	1.6740	2.2670
2007-07-20	1.6190	2.2120
2007-07-19	1.5670	2.1600
2007-07-18	1.5650	2.1580
2007-07-17	1.5560	2.1490
2007-07-16	1.5330	2.1260
2007-07-13	1.5630	2.1560
2007-07-12	1.5670	2.1600
2007-07-11	1.5570	2.1500
2007-07-10	1.5520	2.1450
2007-07-09	1.5780	2.1710
2007-07-06	1.5380	2.1310
2007-07-05	1.4870	2.0800
2007-07-04	1.5540	2.1470
2007-07-03	1.5800	2.1730
2007-07-02	1.5570	2.1500
2007-06-30	1.5540	2.1470
2007-06-29	1.5540	2.1470
2007-06-28	1.5800	2.1730
2007-06-27	1.6320	2.2250
2007-06-26	1.5910	2.1840
2007-06-25	1.5740	2.1670
2007-06-22	1.6220	2.2150
2007-06-21	1.6700	2.2630
2007-06-20	1.6600	2.2530
2007-06-19	1.6900	2.2830
2007-06-18	1.6820	2.2750
2007-06-15	2.0410	2.2340
2007-06-14	2.0230	2.2160
2007-06-13	2.0410	2.2340
2007-06-12	2.0180	2.2110
2007-06-11	1.9730	2.1660
2007-06-08	1.9150	2.1080
2007-06-07	1.9100	2.1030
2007-06-06	1.8620	2.0550
2007-06-05	1.8300	2.0230
2007-06-04	1.7870	1.9800
2007-06-01	1.9110	2.1040
2007-05-31	1.9390	2.1320
2007-05-30	1.9080	2.1010
2007-05-29	2.0120	2.2050
2007-05-28	1.9890	2.1820
2007-05-25	1.9500	2.1430
2007-05-24	1.9330	2.1260
2007-05-23	1.9330	2.1260
2007-05-22	1.9190	2.1120
2007-05-21	1.9110	2.1040
2007-05-18	1.8920	2.0850
2007-05-17	1.8860	2.0790
2007-05-16	1.8580	2.0510
2007-05-15	1.8220	2.0150
2007-05-14	1.8480	2.0410
2007-05-11	1.8310	2.0240
2007-05-10	1.8440	2.0370
2007-05-09	1.8250	2.0180
2007-05-08	1.8340	2.0270
2007-04-30	1.7970	1.9900
2007-04-27	1.7400	1.9330
2007-04-26	1.7460	1.9390
2007-04-25	1.7240	1.9170
2007-04-24	1.7300	1.9230
2007-04-23	1.7330	1.9260
2007-04-20	1.6890	1.8820
2007-04-19	1.6320	1.8250
2007-04-18	1.7040	1.8970
2007-04-17	1.7010	1.8940
2007-04-16	1.6990	1.8920
2007-04-13	1.6730	1.8660
2007-04-12	1.6650	1.8580
2007-04-11	1.6350	1.8280
2007-04-10	1.6210	1.8140
2007-04-09	1.6060	1.7990
2007-04-06	1.5710	1.7640
2007-04-05	1.5550	1.7480
2007-04-04	1.5400	1.7330
2007-04-03	1.5290	1.7220
2007-04-02	1.5110	1.7040
2007-03-30	1.4880	1.6810
2007-03-29	1.4920	1.6850
2007-03-28	1.5020	1.6950
2007-03-27	1.4990	1.6920
2007-03-26	1.4910	1.6840
2007-03-23	1.4760	1.6690
2007-03-22	1.4780	1.6710
2007-03-21	1.4740	1.6670
2007-03-20	1.4690	1.6620
2007-03-19	1.4660	1.6590
2007-03-16	1.4480	1.6410
2007-03-15	1.4640	1.6570
2007-03-14	1.4490	1.6420
2007-03-13	1.4590	1.6520
2007-03-12	1.4480	1.6410
2007-03-09	1.4480	1.6410
2007-03-08	1.4520	1.6450
2007-03-07	1.4290	1.6220
2007-03-06	1.3910	1.5840
2007-03-05	1.3730	1.5660
2007-03-02	1.3830	1.5760
2007-03-01	1.3600	1.5530
2007-02-28	1.3970	1.5900
2007-02-27	1.3770	1.5700
2007-02-26	1.4770	1.6700
2007-02-16	1.4720	1.6650
2007-02-15	1.4610	1.6540
2007-02-14	1.4190	1.6120
2007-02-13	1.3850	1.5780
2007-02-12	1.3720	1.5650
2007-02-09	1.3310	1.5240
2007-02-08	1.3340	1.5270
2007-02-07	1.3110	1.5040
2007-02-06	1.2910	1.4840
2007-02-05	1.2690	1.4620
2007-02-02	1.2640	1.4570
2007-02-01	1.2900	1.4830
2007-01-31	1.2870	1.4800
2007-01-30	1.3380	1.5310
2007-01-29	1.3420	1.5350
2007-01-26	1.3210	1.5140
2007-01-25	1.3150	1.5080
2007-01-24	1.3560	1.5490
2007-01-23	1.3410	1.5340
2007-01-22	1.3280	1.5210
2007-01-19	1.2880	1.4810
2007-01-18	1.2490	1.4420
2007-01-17	1.2440	1.4370
2007-01-16	1.2610	1.4540
2007-01-15	1.2370	1.4300
2007-01-12	1.1870	1.3800
2007-01-11	1.2030	1.3960
2007-01-10	1.2130	1.4060
2007-01-09	1.1920	1.3850
2007-01-08	1.1510	1.3440
2007-01-05	1.1280	1.3210
2007-01-04	1.1350	1.3280
2006-12-31	1.1250	1.3180
2006-12-29	1.1250	1.3180
2006-12-28	1.1030	1.2960
2006-12-27	1.0980	1.2910
2006-12-26	1.0810	1.2740
2006-12-25	1.0710	1.2640
2006-12-22	1.0530	1.2460
2006-12-21	1.0450	1.2380
2006-12-20	1.0530	1.2460
2006-12-19	1.0480	1.2410
2006-12-18	1.0400	1.2330
2006-12-15	1.0260	1.2190
2006-12-14	1.0200	1.2130
2006-12-13	1.0170	1.2100
2006-12-12	1.0140	1.2070
2006-12-11	1.1700	1.2000
2006-12-08	1.1550	1.1850
2006-12-07	1.1750	1.2050
2006-12-06	1.1760	1.2060
2006-12-05	1.1860	1.2160
2006-12-04	1.1810	1.2110
2006-12-01	1.1570	1.1870
2006-11-30	1.1510	1.1810
2006-11-29	1.1280	1.1580
2006-11-28	1.1140	1.1440
2006-11-27	1.1150	1.1450
2006-11-24	1.1090	1.1390
2006-11-23	1.1290	1.1390
2006-11-22	1.1200	1.1300
2006-11-21	1.1210	1.1310
2006-11-20	1.1110	1.1210
2006-11-17	1.0890	1.0990
2006-11-16	1.0710	1.0810
2006-11-15	1.0700	1.0800
2006-11-14	1.0450	1.0550
2006-11-13	1.0360	1.0460
2006-11-10	1.0500	1.0600
2006-11-09	1.0580	1.0680
2006-11-08	1.0430	1.0530
2006-11-07	1.0500	1.0600
2006-11-06	1.0470	1.0570
2006-11-03	1.0360	1.0460
2006-11-02	1.0370	1.0470
2006-11-01	1.0420	1.0520
2006-10-31	1.0380	1.0480
2006-10-30	1.0250	1.0350
2006-10-27	1.0260	1.0360
2006-10-26	1.0350	1.0450
2006-10-25	1.0320	1.0420
2006-10-24	1.0390	1.0390
2006-10-23	1.0260	1.0260
2006-10-20	1.0360	1.0360
2006-10-19	1.0360	1.0360
2006-10-18	1.0340	1.0340
2006-10-17	1.0250	1.0250
2006-10-16	1.0260	1.0260
2006-10-13	1.0250	1.0250
2006-10-12	1.0250	1.0250
2006-10-11	1.0330	1.0330
2006-10-10	1.0350	1.0350
2006-10-09	1.0320	1.0320
2006-09-29	1.0240	1.0240
2006-09-28	1.0220	1.0220
2006-09-27	1.0180	1.0180
2006-09-26	1.0130	1.0130
2006-09-25	1.0160	1.0160
2006-09-22	1.0190	1.0190
2006-09-21	1.0220	1.0220
2006-09-20	1.0220	1.0220
2006-09-19	1.0250	1.0250
2006-09-18	1.0240	1.0240
2006-09-15	1.0210	1.0210
2006-09-14	1.0140	1.0140
2006-09-13	1.0140	1.0140
2006-09-12	1.0180	1.0180
2006-09-11	1.0150	1.0150
2006-09-08	1.0120	1.0120
2006-09-07	1.0090	1.0090
2006-09-06	1.0160	1.0160
2006-09-05	1.0140	1.0140
2006-09-04	1.0130	1.0130
2006-09-01	1.0110	1.0110
2006-08-31	1.0150	1.0150
2006-08-30	1.0150	1.0150
2006-08-29	1.0130	1.0130
2006-08-28	1.0140	1.0140
2006-08-25	1.0080	1.0080
2006-08-24	1.0070	1.0070
2006-08-23	1.0050	1.0050
2006-08-22	1.0040	1.0040
2006-08-21	1.0000	1.0000
2006-08-18	0.9990	0.9990
2006-08-17	1.0000	1.0000
2006-08-16	1.0020	1.0020
2006-08-15	0.9960	0.9960
2006-08-14	0.9910	0.9910
2006-08-11	1.0010	1.0010
2006-08-10	0.9990	0.9990
2006-08-09	0.9970	0.9970
2006-08-08	0.9970	0.9970
2006-08-07	0.9870	0.9870
2006-08-04	0.9900	0.9900
2006-08-03	1.0010	1.0010
2006-08-02	1.0020	1.0020
2006-08-01	1.0010	1.0010
2006-07-31	1.0020	1.0020
2006-07-28	1.0150	1.0150
2006-07-27	1.0180	1.0180
2006-07-26	1.0230	1.0230
2006-07-25	1.0240	1.0240
2006-07-24	1.0180	1.0180
2006-07-21	1.0170	1.0170
2006-07-20	1.0150	1.0150
2006-07-19	1.0140	1.0140
2006-07-18	1.0240	1.0240
2006-07-17	1.0230	1.0230
2006-07-14	1.0180	1.0180
2006-07-13	1.0180	1.0180
2006-07-12	1.0350	1.0350
2006-07-11	1.0370	1.0370
2006-07-10	1.0350	1.0350
2006-07-07	1.0350	1.0350
2006-07-06	1.0370	1.0370
2006-07-05	1.0330	1.0330
2006-06-30	1.0190	1.0190
2006-06-28	1.4460	1.7960
2006-06-23	1.0110	1.0110
2006-06-16	1.0050	1.0050
2006-06-09	1.0020	1.0020
2006-06-02	1.0000	1.0000
2006-05-25	1.0000	1.0000