截止日期	单位净值	累计净值
2009-07-03	2.9012	4.4612
2009-07-02	2.8462	4.4062
2009-07-01	2.8138	4.3738
2009-06-30	2.7630	4.3230
2009-06-29	2.7751	4.3351
2009-06-26	2.7286	4.2886
2009-06-25	2.7142	4.2742
2009-06-24	2.7093	4.2693
2009-06-23	2.6974	4.2574
2009-06-22	2.6996	4.2596
2009-06-19	2.7193	4.2793
2009-06-18	2.7011	4.2611
2009-06-17	2.6529	4.2129
2009-06-16	2.5974	4.1574
2009-06-15	2.6078	4.1678
2009-06-12	2.5475	4.1075
2009-06-11	2.5756	4.1356
2009-06-10	2.5902	4.1502
2009-06-09	2.5772	4.1372
2009-06-08	2.5711	4.1311
2009-06-05	2.5480	4.1080
2009-06-04	2.5489	4.1089
2009-06-03	2.5509	4.1109
2009-06-02	2.4930	4.0530
2009-06-01	2.4804	4.0404
2009-05-27	2.4151	3.9751
2009-05-26	2.3887	3.9487
2009-05-25	2.4209	3.9809
2009-05-22	2.3928	3.9528
2009-05-21	2.3998	3.9598
2009-05-20	2.4450	4.0050
2009-05-19	2.4572	4.0172
2009-05-18	2.4338	3.9938
2009-05-15	2.4132	3.9732
2009-05-14	2.4108	3.9708
2009-05-13	2.4113	3.9713
2009-05-12	2.3901	3.9501
2009-05-11	2.3381	3.8981
2009-05-08	2.4026	3.9626
2009-05-07	2.4039	3.9639
2009-05-06	2.3950	3.9550
2009-05-05	2.3707	3.9307
2009-05-04	2.3706	3.9306
2009-04-30	2.2998	3.8598
2009-04-29	2.2759	3.8359
2009-04-28	2.2287	3.7887
2009-04-27	2.2186	3.7786
2009-04-24	2.2725	3.8325
2009-04-23	2.2969	3.8569
2009-04-22	2.2782	3.8382
2009-04-21	2.3684	3.9284
2009-04-20	2.3860	3.9460
2009-04-17	2.3390	3.8990
2009-04-16	2.3756	3.9356
2009-04-15	2.3791	3.9391
2009-04-14	2.3488	3.9088
2009-04-13	2.3282	3.8882
2009-04-10	2.2722	3.8322
2009-04-09	2.2094	3.7694
2009-04-08	2.1834	3.7434
2009-04-07	2.2451	3.8051
2009-04-03	2.2350	3.7950
2009-04-02	2.2565	3.8165
2009-04-01	2.2362	3.7962
2009-03-31	2.2076	3.7676
2009-03-30	2.1916	3.7516
2009-03-27	2.1930	3.7530
2009-03-26	2.1709	3.7309
2009-03-25	2.1252	3.6852
2009-03-24	2.1663	3.7263
2009-03-23	2.1588	3.7188
2009-03-20	2.1166	3.6766
2009-03-19	2.1202	3.6802
2009-03-18	2.0881	3.6481
2009-03-17	2.0854	3.6454
2009-03-16	2.0428	3.6028
2009-03-13	2.0243	3.5843
2009-03-12	2.0336	3.5936
2009-03-11	2.0493	3.6093
2009-03-10	2.0655	3.6255
2009-03-09	2.0471	3.6071
2009-03-06	2.0971	3.6571
2009-03-05	2.1217	3.6817
2009-03-04	2.1238	3.6838
2009-03-03	2.0405	3.6005
2009-03-02	2.0477	3.6077
2009-02-27	2.0392	3.5992
2009-02-26	2.0521	3.6121
2009-02-25	2.1156	3.6756
2009-02-24	2.1329	3.6929
2009-02-23	2.1753	3.7353
2009-02-20	2.1461	3.7061
2009-02-19	2.1229	3.6829
2009-02-18	2.1005	3.6605
2009-02-17	2.1449	3.7049
2009-02-16	2.1766	3.7366
2009-02-13	2.1676	3.7276
2009-02-12	2.1253	3.6853
2009-02-11	2.1057	3.6657
2009-02-10	2.0823	3.6423
2009-02-09	2.0718	3.6318
2009-02-06	2.0337	3.5937
2009-02-05	1.9820	3.5420
2009-02-04	2.0001	3.5601
2009-02-03	1.9792	3.5392
2009-02-02	1.9521	3.5121
2009-01-23	1.9342	3.4942
2009-01-22	1.9400	3.5000
2009-01-21	1.9352	3.4952
2009-01-20	1.9548	3.5148
2009-01-19	1.9539	3.5139
2009-01-16	1.9518	3.5118
2009-01-15	1.9392	3.4992
2009-01-14	1.9516	3.5116
2009-01-13	1.9321	3.4921
2009-01-12	1.9521	3.5121
2009-01-09	1.9546	3.5146
2009-01-08	1.9418	3.5018
2009-01-07	1.9651	3.5251
2009-01-06	1.9780	3.5380
2009-01-05	1.9794	3.5394
2008-12-31	1.9808	3.5408
2008-12-30	1.9810	3.5410
2008-12-29	1.9741	3.5341
2008-12-26	1.9700	3.5300
2008-12-25	1.9760	3.5360
2008-12-24	1.9775	3.5375
2008-12-23	1.9868	3.5468
2008-12-22	2.0271	3.5871
2008-12-19	2.0273	3.5873
2008-12-18	2.0083	3.5683
2008-12-17	1.9942	3.5542
2008-12-16	1.9815	3.5415
2008-12-15	1.9710	3.5310
2008-12-12	1.9578	3.5178
2008-12-11	1.9921	3.5521
2008-12-10	2.0105	3.5705
2008-12-09	1.9869	3.5469
2008-12-08	2.0040	3.5640
2008-12-05	1.9699	3.5299
2008-12-04	1.9521	3.5121
2008-12-03	1.9367	3.4967
2008-12-02	1.9056	3.4656
2008-12-01	1.8982	3.4582
2008-11-28	1.8909	3.4509
2008-11-27	1.8934	3.4534
2008-11-26	1.8676	3.4276
2008-11-25	1.8699	3.4299
2008-11-24	1.8722	3.4322
2008-11-21	1.8857	3.4457
2008-11-20	1.8956	3.4556
2008-11-19	1.9046	3.4646
2008-11-18	1.8660	3.4260
2008-11-17	1.9203	3.4803
2008-11-14	1.8938	3.4538
2008-11-13	1.8569	3.4169
2008-11-12	1.8278	3.3878
2008-11-11	1.8289	3.3889
2008-11-10	1.8418	3.4018
2008-11-07	1.7986	3.3586
2008-11-06	1.8020	3.3620
2008-11-05	1.8228	3.3828
2008-11-04	1.8007	3.3607
2008-11-03	1.8154	3.3754
2008-10-31	1.8175	3.3775
2008-10-30	1.8237	3.3837
2008-10-29	1.8175	3.3775
2008-10-28	1.8296	3.3896
2008-10-27	1.8230	3.3830
2008-10-24	1.8534	3.4134
2008-10-23	1.8692	3.4292
2008-10-22	1.8669	3.4269
2008-10-21	1.8712	3.4312
2008-10-20	1.8732	3.4332
2008-10-17	1.8628	3.4228
2008-10-16	1.8631	3.4231
2008-10-15	1.8836	3.4436
2008-10-14	1.8904	3.4504
2008-10-13	1.9073	3.4673
2008-10-10	1.8947	3.4547
2008-10-09	1.9294	3.4894
2008-10-08	1.9366	3.4966
2008-10-07	1.9531	3.5131
2008-10-06	1.9553	3.5153
2008-09-26	1.9899	3.5499
2008-09-25	1.9713	3.5313
2008-09-24	1.9468	3.5068
2008-09-23	1.9427	3.5027
2008-09-22	1.9932	3.5532
2008-09-19	1.9755	3.5355
2008-09-18	1.8968	3.4568
2008-09-17	1.9230	3.4830
2008-09-16	1.9545	3.5145
2008-09-12	1.9937	3.5537
2008-09-11	1.9920	3.5520
2008-09-10	2.0085	3.5685
2008-09-09	2.0117	3.5717
2008-09-08	2.0124	3.5724
2008-09-05	2.0323	3.5923
2008-09-04	2.0543	3.6143
2008-09-03	2.0468	3.6068
2008-09-02	2.0812	3.6412
2008-09-01	2.1109	3.6709
2008-08-29	2.1565	3.7165
2008-08-28	2.1342	3.6942
2008-08-27	2.1352	3.6952
2008-08-26	2.1565	3.7165
2008-08-25	2.1869	3.7469
2008-08-22	2.1938	3.7538
2008-08-21	2.2188	3.7788
2008-08-20	2.2707	3.8307
2008-08-19	2.1923	3.7523
2008-08-18	2.1787	3.7387
2008-08-15	2.2305	3.7905
2008-08-14	2.2342	3.7942
2008-08-13	2.2303	3.7903
2008-08-12	2.2203	3.7803
2008-08-11	2.2133	3.7733
2008-08-08	2.2595	3.8195
2008-08-07	2.2963	3.8563
2008-08-06	2.3149	3.8749
2008-08-05	2.3172	3.8772
2008-08-04	2.3473	3.9073
2008-08-01	2.3675	3.9275
2008-07-31	2.3558	3.9158
2008-07-30	2.3891	3.9491
2008-07-29	2.3961	3.9561
2008-07-28	2.4061	3.9661
2008-07-25	2.4020	3.9620
2008-07-24	2.4109	3.9709
2008-07-23	2.3677	3.9277
2008-07-22	2.3839	3.9439
2008-07-21	2.3892	3.9492
2008-07-18	2.3399	3.8999
2008-07-17	2.3097	3.8697
2008-07-16	2.3075	3.8675
2008-07-15	2.3367	3.8967
2008-07-14	2.3878	3.9478
2008-07-11	2.3794	3.9394
2008-07-10	2.3915	3.9515
2008-07-09	2.3959	3.9559
2008-07-08	2.3509	3.9109
2008-07-07	2.3419	3.9019
2008-07-04	2.2932	3.8532
2008-07-03	2.3043	3.8643
2008-07-02	2.2739	3.8339
2008-07-01	2.2743	3.8343
2008-06-30	2.3100	3.8700
2008-06-27	2.3189	3.8789
2008-06-26	2.3746	3.9346
2008-06-25	2.3672	3.9272
2008-06-24	2.3130	3.8730
2008-06-23	2.2718	3.8318
2008-06-20	2.3095	3.8695
2008-06-19	2.2693	3.8293
2008-06-18	2.3619	3.9219
2008-06-17	2.3035	3.8635
2008-06-16	2.3436	3.9036
2008-06-13	2.3629	3.9229
2008-06-12	2.3972	3.9572
2008-06-11	2.4274	3.9874
2008-06-10	2.4495	4.0095
2008-06-06	2.5595	4.1195
2008-06-05	2.5676	4.1276
2008-06-04	2.5855	4.1455
2008-06-03	2.6058	4.1658
2008-06-02	2.6027	4.1627
2008-05-30	2.6023	4.1623
2008-05-29	2.6038	4.1638
2008-05-28	2.6388	4.1988
2008-05-27	3.7269	4.1569
2008-05-26	3.7243	4.1543
2008-05-23	3.7821	4.2121
2008-05-22	3.7948	4.2248
2008-05-21	3.8337	4.2637
2008-05-20	3.7932	4.2232
2008-05-19	3.9235	4.3535
2008-05-16	3.9541	4.3841
2008-05-15	3.9786	4.4086
2008-05-14	4.0122	4.4422
2008-05-13	3.9417	4.3717
2008-05-12	3.9457	4.3757
2008-05-09	3.9202	4.3502
2008-05-08	3.9384	4.3684
2008-05-07	3.8743	4.3043
2008-05-06	3.9856	4.4156
2008-05-05	4.0146	4.4446
2008-04-30	3.9524	4.3824
2008-04-29	3.8225	4.2525
2008-04-28	3.8191	4.2491
2008-04-25	3.8977	4.3277
2008-04-24	3.9543	4.3843
2008-04-23	3.7303	4.1603
2008-04-22	3.6401	4.0701
2008-04-21	3.6876	4.1176
2008-04-18	3.7414	4.1714
2008-04-17	3.7974	4.2274
2008-04-16	3.8636	4.2936
2008-04-15	3.9072	4.3372
2008-04-14	3.8991	4.3291
2008-04-11	4.0535	4.4835
2008-04-10	4.0406	4.4706
2008-04-09	4.0135	4.4435
2008-04-08	4.1529	4.5829
2008-04-07	4.0990	4.5290
2008-04-03	3.9574	4.3874
2008-04-02	3.9295	4.3595
2008-04-01	3.9952	4.4252
2008-03-31	4.1223	4.5523
2008-03-28	4.1811	4.6111
2008-03-27	4.0662	4.4962
2008-03-26	4.1157	4.5457
2008-03-25	4.0950	4.5250
2008-03-24	4.0430	4.4730
2008-03-21	4.1535	4.5835
2008-03-20	4.1471	4.5771
2008-03-19	4.0847	4.5147
2008-03-18	4.0030	4.4330
2008-03-17	4.1255	4.5555
2008-03-14	4.2377	4.6677
2008-03-13	4.2604	4.6904
2008-03-12	4.3285	4.7585
2008-03-11	4.4201	4.8501
2008-03-10	4.4261	4.8561
2008-03-07	4.5866	5.0166
2008-03-06	4.6191	5.0491
2008-03-05	4.5987	5.0287
2008-03-04	4.6365	5.0665
2008-03-03	4.7136	5.1436
2008-02-29	4.6040	5.0340
2008-02-28	4.5625	4.9925
2008-02-27	4.5796	5.0096
2008-02-26	4.4882	4.9182
2008-02-25	4.5633	4.9933
2008-02-22	4.7029	5.1329
2008-02-21	4.8358	5.2658
2008-02-20	4.8646	5.2946
2008-02-19	4.9591	5.3891
2008-02-18	4.8958	5.3258
2008-02-15	4.8132	5.2432
2008-02-14	4.8700	5.3000
2008-02-13	4.8258	5.2558
2008-02-05	4.9322	5.3622
2008-02-04	4.9834	5.4134
2008-02-01	4.7083	5.1383
2008-01-31	4.7094	5.1394
2008-01-30	4.7851	5.2151
2008-01-29	4.8444	5.2744
2008-01-28	4.8562	5.2862
2008-01-25	5.0903	5.5203
2008-01-24	5.0567	5.4867
2008-01-23	5.0201	5.4501
2008-01-22	4.8777	5.3077
2008-01-21	5.1366	5.5666
2008-01-18	5.3190	5.7490
2008-01-17	5.2956	5.7256
2008-01-16	5.3908	5.8208
2008-01-15	5.5465	5.9765
2008-01-14	5.5785	6.0085
2008-01-11	5.5377	5.9677
2008-01-10	5.5130	5.9430
2008-01-09	5.4346	5.8646
2008-01-08	5.3666	5.7966
2008-01-07	5.3391	5.7691
2008-01-04	5.2845	5.7145
2008-01-03	5.2280	5.6580
2008-01-02	5.2665	5.6965
2007-12-31	5.2766	5.7066
2007-12-29	5.2770	5.7070
2007-12-28	5.2772	5.7072
2007-12-27	5.2834	5.7134
2007-12-26	5.1964	5.6264
2007-12-25	5.1526	5.5826
2007-12-24	5.1544	5.5844
2007-12-21	5.0665	5.4965
2007-12-20	5.0187	5.4487
2007-12-19	4.9201	5.3501
2007-12-18	4.8548	5.2848
2007-12-17	4.8957	5.3257
2007-12-14	5.0327	5.4627
2007-12-13	4.9187	5.3487
2007-12-12	5.0903	5.5203
2007-12-11	5.1639	5.5939
2007-12-10	5.1661	5.5961
2007-12-07	5.0882	5.5182
2007-12-06	5.0312	5.4612
2007-12-05	5.0182	5.4482
2007-12-04	4.9053	5.3353
2007-12-03	4.8551	5.2851
2007-11-30	4.8095	5.2395
2007-11-29	4.8830	5.3130
2007-11-28	4.7432	5.1732
2007-11-27	4.7855	5.2155
2007-11-26	4.8708	5.3008
2007-11-23	4.8990	5.3290
2007-11-22	4.8563	5.2863
2007-11-21	5.0536	5.4836
2007-11-20	5.0986	5.5286
2007-11-19	5.0575	5.4875
2007-11-16	5.1252	5.5552
2007-11-15	5.2109	5.6409
2007-11-14	5.2661	5.6961
2007-11-13	5.0808	5.5108
2007-11-12	5.1622	5.5922
2007-11-09	5.1961	5.6261
2007-11-08	5.2238	5.6538
2007-11-07	5.4250	5.8550
2007-11-06	5.3836	5.8136
2007-11-05	5.4171	5.8471
2007-11-02	5.5528	5.9828
2007-11-01	5.6786	6.1086
2007-10-31	5.7288	6.1588
2007-10-30	5.6496	6.0796
2007-10-29	5.6223	6.0523
2007-10-26	5.5560	5.9860
2007-10-25	5.4535	5.8835
2007-10-24	5.5846	6.0146
2007-10-23	5.5136	5.9436
2007-10-22	5.4421	5.8721
2007-10-19	5.5161	5.9461
2007-10-18	5.4517	5.8817
2007-10-17	5.6191	6.0491
2007-10-16	5.6812	6.1112
2007-10-15	5.6326	6.0626
2007-10-12	5.6269	6.0569
2007-10-11	5.6323	6.0623
2007-10-10	5.5276	5.9576
2007-10-09	5.5383	5.9683
2007-10-08	5.5033	5.9333
2007-09-28	5.3963	5.8263
2007-09-27	5.2505	5.6805
2007-09-26	5.1628	5.5928
2007-09-25	5.2238	5.6538
2007-09-24	5.2352	5.6652
2007-09-21	5.1850	5.6150
2007-09-20	5.1031	5.5331
2007-09-19	5.0465	5.4765
2007-09-18	5.0528	5.4828
2007-09-17	5.1260	5.5560
2007-09-14	5.0775	5.5075
2007-09-13	5.0561	5.4861
2007-09-12	4.9428	5.3728
2007-09-11	4.8665	5.2965
2007-09-10	5.0175	5.4475
2007-09-07	4.9823	5.4123
2007-09-06	5.1005	5.5305
2007-09-05	5.0818	5.5118
2007-09-04	5.0893	5.5193
2007-09-03	5.1493	5.5793
2007-08-31	5.0768	5.5068
2007-08-30	5.0087	5.4387
2007-08-29	4.9635	5.3935
2007-08-28	5.0449	5.4749
2007-08-27	5.0039	5.4339
2007-08-24	4.9986	5.4286
2007-08-23	4.9258	5.3558
2007-08-22	4.8450	5.2750
2007-08-21	4.7205	5.1505
2007-08-20	4.6330	5.0630
2007-08-17	4.4186	4.8486
2007-08-16	4.5309	4.9609
2007-08-15	4.5936	5.0236
2007-08-14	4.5851	5.0151
2007-08-13	4.5382	4.9682
2007-08-10	4.5932	5.0232
2007-08-09	4.6610	5.0910
2007-08-08	4.5380	4.9680
2007-08-07	4.5978	5.0278
2007-08-06	4.6055	5.0355
2007-08-03	4.5128	4.9428
2007-08-02	4.3284	4.7584
2007-08-01	4.2032	4.6332
2007-07-31	4.3047	4.7347
2007-07-30	4.2115	4.6415
2007-07-27	4.1048	4.5348
2007-07-26	4.1254	4.5554
2007-07-25	4.1094	4.5394
2007-07-24	4.0774	4.5074
2007-07-23	4.0915	4.5215
2007-07-20	3.9764	4.4064
2007-07-19	3.8357	4.2657
2007-07-18	3.8062	4.2362
2007-07-17	3.7998	4.2298
2007-07-16	3.7079	4.1379
2007-07-13	3.7905	4.2205
2007-07-12	3.7982	4.2282
2007-07-11	3.7655	4.1955
2007-07-10	3.7456	4.1756
2007-07-09	3.7861	4.2161
2007-07-06	3.6789	4.1089
2007-07-05	3.5612	3.9912
2007-07-04	3.7139	4.1439
2007-07-03	3.7857	4.2157
2007-07-02	3.7401	4.1701
2007-06-29	3.7889	4.2189
2007-06-28	3.7110	4.1410
2007-06-27	3.8310	4.2610
2007-06-26	3.7113	4.1413
2007-06-25	3.6903	4.1203
2007-06-22	3.7391	4.1691
2007-06-21	3.8118	4.2418
2007-06-20	3.7550	4.1850
2007-06-19	3.8317	4.2617
2007-06-18	3.8319	4.2619
2007-06-15	3.7406	4.1706
2007-06-14	3.7393	4.1693
2007-06-13	3.7477	4.1777
2007-06-12	3.7051	4.1351
2007-06-11	3.6302	4.0602
2007-06-08	3.5178	3.9478
2007-06-07	3.4505	3.8805
2007-06-06	3.3786	3.8086
2007-06-05	3.2955	3.7255
2007-06-04	3.1981	3.6281
2007-06-01	3.4117	3.8417
2007-05-31	3.4521	3.8821
2007-05-30	3.3301	3.7601
2007-05-29	3.5433	3.9733
2007-05-28	3.4519	3.8819
2007-05-25	3.3685	3.7985
2007-05-24	3.3317	3.7617
2007-05-23	3.3653	3.7953
2007-05-22	3.3094	3.7394
2007-05-21	3.2790	3.7090
2007-05-18	3.2071	3.6371
2007-05-17	3.1845	3.6145
2007-05-16	3.0959	3.5259
2007-05-15	3.0201	3.4501
2007-05-14	3.1154	3.5454
2007-05-11	3.0778	3.5078
2007-05-10	3.0965	3.5265
2007-05-09	3.1069	3.5369
2007-05-08	3.1256	3.5556
2007-04-30	3.0406	3.4706
2007-04-27	2.9709	3.4009
2007-04-26	3.0117	3.4417
2007-04-25	2.9924	3.4224
2007-04-24	2.9915	3.4215
2007-04-23	3.0069	3.4369
2007-04-20	2.9216	3.3516
2007-04-19	2.8214	3.2514
2007-04-18	2.9365	3.3665
2007-04-17	2.9322	3.3622
2007-04-16	2.9199	3.3499
2007-04-13	2.8493	3.2793
2007-04-12	2.8518	3.2818
2007-04-11	2.8166	3.2466
2007-04-10	2.7879	3.2179
2007-04-09	2.7489	3.1789
2007-04-06	2.7165	3.1465
2007-04-05	2.7020	3.1320
2007-04-04	2.6850	3.1150
2007-04-03	2.6677	3.0977
2007-04-02	2.6319	3.0619
2007-03-30	2.5981	3.0281
2007-03-29	2.6778	3.0278
2007-03-28	2.6571	3.0071
2007-03-27	2.6477	2.9977
2007-03-26	2.6516	3.0016
2007-03-23	2.6401	2.9901
2007-03-22	2.6278	2.9778
2007-03-21	2.6269	2.9769
2007-03-20	2.6160	2.9660
2007-03-19	2.6321	2.9821
2007-03-16	2.5977	2.9477
2007-03-15	2.6096	2.9596
2007-03-14	2.5465	2.8965
2007-03-13	2.5925	2.9425
2007-03-12	2.6032	2.9532
2007-03-09	2.6134	2.9634
2007-03-08	2.6257	2.9757
2007-03-07	2.5876	2.9376
2007-03-06	2.5231	2.8731
2007-03-05	2.4728	2.8228
2007-03-02	2.4939	2.8439
2007-03-01	2.4643	2.8143
2007-02-28	2.5036	2.8536
2007-02-27	2.5645	2.8145
2007-02-26	2.8064	3.0564
2007-02-16	2.8605	3.1105
2007-02-15	2.8773	3.1273
2007-02-14	2.8173	3.0673
2007-02-13	2.7543	3.0043
2007-02-12	2.7058	2.9558
2007-02-09	2.5934	2.8434
2007-02-08	2.6070	2.8570
2007-02-07	2.7002	2.8502
2007-02-06	2.6681	2.8181
2007-02-05	2.6625	2.8125
2007-02-02	2.7033	2.8533
2007-02-01	2.8197	2.9697
2007-01-31	2.7962	2.9462
2007-01-30	2.9667	3.1167
2007-01-29	2.9815	3.1315
2007-01-26	3.0613	3.1113
2007-01-25	2.9941	3.0441
2007-01-24	3.0676	3.1176
2007-01-23	3.0295	3.0795
2007-01-22	3.0768	3.1268
2007-01-19	2.9704	3.0204
2007-01-18	2.8503	2.9003
2007-01-17	2.8168	2.8668
2007-01-16	2.8665	2.9165
2007-01-15	2.7630	2.8130
2007-01-12	2.6370	2.6870
2007-01-11	2.6421	2.6921
2007-01-10	2.6480	2.6980
2007-01-09	2.5846	2.6346
2007-01-08	2.5136	2.5636
2007-01-05	2.4653	2.5153
2007-01-04	2.4759	2.5259
2006-12-31	2.4848	2.5348
2006-12-29	2.4850	2.5350
2006-12-28	2.4256	2.4756
2006-12-27	2.4352	2.4852
2006-12-26	2.3910	2.4410
2006-12-25	2.3954	2.4454
2006-12-22	2.3431	2.3931
2006-12-21	2.3684	2.4184
2006-12-20	2.4056	2.4556
2006-12-19	2.3770	2.4270
2006-12-18	2.3988	2.4488
2006-12-15	2.3153	2.3653
2006-12-14	2.2637	2.3137
2006-12-13	2.2269	2.2769
2006-12-12	2.2045	2.2545
2006-12-11	2.1756	2.2256
2006-12-08	2.0955	2.1455
2006-12-07	2.1383	2.1883
2006-12-06	2.1567	2.2067
2006-12-05	2.1823	2.2323
2006-12-04	2.1633	2.2133
2006-12-01	2.1310	2.1810
2006-11-30	2.1123	2.1623
2006-11-29	2.0464	2.0964
2006-11-28	2.0091	2.0591
2006-11-27	1.9932	2.0432
2006-11-24	1.9815	2.0315
2006-11-23	1.9798	2.0298
2006-11-22	1.9815	2.0315
2006-11-21	1.9600	2.0100
2006-11-20	1.9634	2.0134
2006-11-17	1.9368	1.9868
2006-11-16	1.9050	1.9550
2006-11-15	1.8801	1.9301
2006-11-14	1.8187	1.8687
2006-11-13	1.7910	1.8410
2006-11-10	1.8253	1.8753
2006-11-09	1.8341	1.8841
2006-11-08	1.8044	1.8544
2006-11-07	1.8046	1.8546
2006-11-06	1.7939	1.8439
2006-11-03	1.7813	1.8313
2006-11-02	1.7721	1.8221
2006-11-01	1.7801	1.8301
2006-10-31	1.7796	1.8296
2006-10-30	1.7677	1.8177
2006-10-27	1.7822	1.8322
2006-10-26	1.7960	1.8460
2006-10-25	1.7921	1.8421
2006-10-24	1.7683	1.8183
2006-10-23	1.7375	1.7875
2006-10-20	1.7644	1.8144
2006-10-19	1.7605	1.8105
2006-10-18	1.7531	1.8031
2006-10-17	1.7288	1.7788
2006-10-16	1.7297	1.7797
2006-10-13	1.7645	1.8145
2006-10-12	1.7612	1.8112
2006-10-11	1.7850	1.8350
2006-10-10	1.7937	1.8437
2006-10-09	1.7931	1.8431
2006-09-29	1.7550	1.8050
2006-09-28	1.7423	1.7923
2006-09-27	1.7192	1.7692
2006-09-26	1.7158	1.7658
2006-09-25	1.7427	1.7927
2006-09-22	1.7322	1.7822
2006-09-21	1.7289	1.7789
2006-09-20	1.7115	1.7615
2006-09-19	1.7002	1.7502
2006-09-18	1.6788	1.7288
2006-09-15	1.6761	1.7261
2006-09-14	1.6675	1.7175
2006-09-13	1.6602	1.7102
2006-09-12	1.6656	1.7156
2006-09-11	1.6668	1.7168
2006-09-08	1.6730	1.7230
2006-09-07	1.6715	1.7215
2006-09-06	1.6837	1.7337
2006-09-05	1.6813	1.7313
2006-09-04	1.6743	1.7243
2006-09-01	1.6554	1.7054
2006-08-31	1.6641	1.7141
2006-08-30	1.6593	1.7093
2006-08-29	1.6678	1.7178
2006-08-28	1.6378	1.6878
2006-08-25	1.6118	1.6618
2006-08-24	1.6104	1.6604
2006-08-23	1.6019	1.6519
2006-08-22	1.6035	1.6535
2006-08-21	1.5779	1.6279
2006-08-18	1.5717	1.6217
2006-08-17	1.5773	1.6273
2006-08-16	1.5871	1.6371
2006-08-15	1.5703	1.6203
2006-08-14	1.5588	1.6088
2006-08-11	1.5903	1.6403
2006-08-10	1.5858	1.6358
2006-08-09	1.5699	1.6199
2006-08-08	1.5750	1.6250
2006-08-07	1.5563	1.6063
2006-08-04	1.5665	1.6165
2006-08-03	1.5964	1.6464
2006-08-02	1.6122	1.6622
2006-08-01	1.6282	1.6782
2006-07-31	1.6334	1.6834
2006-07-28	1.6824	1.7324
2006-07-27	1.7016	1.7516
2006-07-26	1.7212	1.7712
2006-07-25	1.7339	1.7839
2006-07-24	1.7191	1.7691
2006-07-21	1.7078	1.7578
2006-07-20	1.6841	1.7341
2006-07-19	1.6788	1.7288
2006-07-18	1.7164	1.7664
2006-07-17	1.7214	1.7714
2006-07-14	1.7189	1.7689
2006-07-13	1.7070	1.7570
2006-07-12	1.7798	1.8298
2006-07-11	1.7756	1.8256
2006-07-10	1.7617	1.8117
2006-07-07	1.7735	1.8235
2006-07-06	1.7858	1.8358
2006-07-05	1.7579	1.8079
2006-07-04	1.7725	1.8225
2006-07-03	1.7675	1.8175
2006-06-30	1.7563	1.8063
2006-06-29	1.7546	1.8046
2006-06-28	1.7219	1.7719
2006-06-27	1.7416	1.7916
2006-06-26	1.7305	1.7805
2006-06-23	1.7141	1.7641
2006-06-22	1.7052	1.7552
2006-06-21	1.7161	1.7661
2006-06-20	1.7208	1.7708
2006-06-19	1.7154	1.7654
2006-06-16	1.6849	1.7349
2006-06-15	1.6562	1.7062
2006-06-14	1.6525	1.7025
2006-06-13	1.6626	1.7126
2006-06-12	1.6496	1.6996
2006-06-09	1.6145	1.6645
2006-06-08	1.6269	1.6769
2006-06-07	1.6144	1.6644
2006-06-06	1.6788	1.7288
2006-06-05	1.7133	1.7633
2006-06-02	1.7116	1.7616
2006-06-01	1.7423	1.7923
2006-05-31	1.7081	1.7581
2006-05-30	1.7155	1.7655
2006-05-29	1.6617	1.7117
2006-05-26	1.6088	1.6588
2006-05-25	1.5808	1.6308
2006-05-24	1.5906	1.6406
2006-05-23	1.5808	1.6308
2006-05-22	1.6327	1.6827
2006-05-19	1.6917	1.7417
2006-05-18	1.6570	1.7070
2006-05-17	1.6529	1.7029
2006-05-16	1.6800	1.7300
2006-05-15	1.7567	1.8067
2006-05-12	1.6871	1.7371
2006-05-11	1.6030	1.6530
2006-05-10	1.5840	1.6340
2006-05-09	1.5585	1.6085
2006-05-08	1.5376	1.5876
2006-04-28	1.4735	1.5235
2006-04-27	1.4483	1.4983
2006-04-26	1.4485	1.4985
2006-04-25	1.4546	1.5046
2006-04-24	1.4382	1.4882
2006-04-21	1.4060	1.4560
2006-04-20	1.3823	1.4323
2006-04-19	1.3642	1.4142
2006-04-18	1.3297	1.3797
2006-04-17	1.3105	1.3605
2006-04-14	1.3384	1.3584
2006-04-13	1.3131	1.3331
2006-04-12	1.3475	1.3675
2006-04-11	1.3558	1.3758
2006-04-10	1.3486	1.3686
2006-04-07	1.3444	1.3644
2006-04-06	1.3470	1.3670
2006-04-05	1.3238	1.3438
2006-04-04	1.3047	1.3247
2006-04-03	1.2948	1.3148
2006-03-31	1.2672	1.2872
2006-03-30	1.2466	1.2666
2006-03-29	1.2482	1.2682
2006-03-28	1.2272	1.2472
2006-03-27	1.2120	1.2320
2006-03-24	1.2017	1.2217
2006-03-23	1.2042	1.2242
2006-03-22	1.1996	1.2196
2006-03-21	1.1866	1.2066
2006-03-20	1.1783	1.1983
2006-03-17	1.1639	1.1839
2006-03-16	1.1650	1.1850
2006-03-15	1.1631	1.1831
2006-03-14	1.1493	1.1693
2006-03-13	1.1491	1.1691
2006-03-10	1.1397	1.1597
2006-03-09	1.1372	1.1572
2006-03-08	1.1429	1.1629
2006-03-07	1.1489	1.1689
2006-03-06	1.1732	1.1932
2006-03-03	1.1746	1.1946
2006-03-02	1.1689	1.1889
2006-03-01	1.1721	1.1921
2006-02-28	1.1587	1.1787
2006-02-27	1.1435	1.1635
2006-02-24	1.1367	1.1567
2006-02-23	1.1240	1.1440
2006-02-22	1.1258	1.1458
2006-02-21	1.1277	1.1477
2006-02-20	1.1124	1.1324
2006-02-17	1.1085	1.1285
2006-02-16	1.1157	1.1357
2006-02-15	1.1314	1.1514
2006-02-14	1.1295	1.1495
2006-02-13	1.1176	1.1376
2006-02-10	1.1185	1.1385
2006-02-09	1.1066	1.1266
2006-02-08	1.1156	1.1356
2006-02-07	1.1335	1.1535
2006-02-06	1.1389	1.1589
2006-01-25	1.1090	1.1290
2006-01-24	1.0858	1.1058
2006-01-23	1.0790	1.0990
2006-01-20	1.0792	1.0992
2006-01-19	1.0690	1.0890
2006-01-18	1.0619	1.0819
2006-01-17	1.0636	1.0636
2006-01-16	1.0651	1.0651
2006-01-13	1.0775	1.0775
2006-01-12	1.0807	1.0807
2006-01-11	1.0774	1.0774
2006-01-10	1.0769	1.0769
2006-01-09	1.0765	1.0765
2006-01-06	1.0712	1.0712
2006-01-05	1.0558	1.0558
2006-01-04	1.0372	1.0372
2005-12-31	1.0152	1.0152
2005-12-30	1.0153	1.0153
2005-12-29	1.0225	1.0225
2005-12-28	1.0069	1.0069
2005-12-27	1.0002	1.0002
2005-12-26	1.0012	1.0012
2005-12-23	0.9982	0.9982
2005-12-22	0.9925	0.9925
2005-12-21	0.9863	0.9863
2005-12-20	0.9891	0.9891
2005-12-19	0.9879	0.9879
2005-12-16	0.9870	0.9870
2005-12-15	0.9837	0.9837
2005-12-14	0.9876	0.9876
2005-12-13	0.9798	0.9798
2005-12-12	0.9795	0.9795
2005-12-09	0.9814	0.9814
2005-12-08	0.9750	0.9750
2005-12-07	0.9757	0.9757
2005-12-06	0.9716	0.9716
2005-12-05	0.9727	0.9727
2005-12-02	0.9778	0.9778
2005-12-01	0.9770	0.9770
2005-11-30	0.9793	0.9793
2005-11-29	0.9813	0.9813
2005-11-28	0.9859	0.9859
2005-11-25	0.9867	0.9867
2005-11-24	0.9854	0.9854
2005-11-23	0.9837	0.9837
2005-11-22	0.9787	0.9787
2005-11-21	0.9804	0.9804
2005-11-18	0.9796	0.9796
2005-11-17	0.9738	0.9738
2005-11-16	0.9743	0.9743
2005-11-15	0.9749	0.9749
2005-11-14	0.9783	0.9783
2005-11-11	0.9815	0.9815
2005-11-10	0.9814	0.9814
2005-11-09	0.9841	0.9841
2005-11-08	0.9831	0.9831
2005-11-07	0.9812	0.9812
2005-11-04	0.9831	0.9831
2005-11-03	0.9827	0.9827
2005-11-02	0.9882	0.9882
2005-11-01	0.9869	0.9869
2005-10-31	0.9891	0.9891
2005-10-28	0.9869	0.9869
2005-10-27	0.9894	0.9894
2005-10-26	0.9889	0.9889
2005-10-25	0.9965	0.9965
2005-10-24	1.0021	1.0021
2005-10-21	0.9984	0.9984
2005-10-20	0.9955	0.9955
2005-10-19	0.9958	0.9958
2005-10-18	1.0015	1.0015
2005-10-17	0.9992	0.9992
2005-10-14	0.9994	0.9994
2005-10-13	1.0010	1.0010
2005-10-12	1.0043	1.0043
2005-10-11	1.0032	1.0032
2005-10-10	0.9982	0.9982
2005-09-30	0.9961	0.9961
2005-09-29	0.9981	0.9981
2005-09-28	0.9930	0.9930
2005-09-27	0.9935	0.9935
2005-09-26	0.9950	0.9950
2005-09-23	0.9927	0.9927
2005-09-22	0.9932	0.9932
2005-09-21	0.9955	0.9955
2005-09-20	1.0006	1.0006
2005-09-19	1.0046	1.0046
2005-09-16	1.0039	1.0039
2005-09-15	1.0060	1.0060
2005-09-14	1.0077	1.0077
2005-09-13	1.0070	1.0070
2005-09-12	1.0000	1.0000
2005-09-09	1.0004	1.0004
2005-09-08	1.0016	1.0016
2005-09-02	1.0011	1.0011
2005-08-26	1.0000	1.0000
2005-08-25	1.0000	1.0000
2005-08-12	1.0000	1.0000