截止日期	单位净值	累计净值
2009-07-03	1.2010	1.9570
2009-07-02	1.1820	1.9380
2009-07-01	1.1680	1.9240
2009-06-30	1.1500	1.9060
2009-06-29	1.1520	1.9080
2009-06-26	1.1390	1.8950
2009-06-25	1.1340	1.8900
2009-06-24	1.1350	1.8910
2009-06-23	1.1220	1.8780
2009-06-22	1.1230	1.8790
2009-06-19	1.1270	1.8830
2009-06-18	1.1200	1.8760
2009-06-17	1.1070	1.8630
2009-06-16	1.0880	1.8440
2009-06-15	1.0850	1.8410
2009-06-12	1.0710	1.8270
2009-06-11	1.0890	1.8450
2009-06-10	1.0990	1.8550
2009-06-09	1.0960	1.8520
2009-06-08	1.0930	1.8490
2009-06-05	1.0980	1.8540
2009-06-04	1.0970	1.8530
2009-06-03	1.0990	1.8550
2009-06-02	1.0760	1.8320
2009-06-01	1.0680	1.8240
2009-05-27	1.0320	1.7880
2009-05-26	1.0210	1.7770
2009-05-25	1.0340	1.7900
2009-05-22	1.0290	1.7850
2009-05-21	1.0350	1.7910
2009-05-20	1.0560	1.8120
2009-05-19	1.0610	1.8170
2009-05-18	1.0490	1.8050
2009-05-15	1.0470	1.8030
2009-05-14	1.0470	1.8030
2009-05-13	1.0460	1.8020
2009-05-12	1.0370	1.7930
2009-05-11	1.0110	1.7670
2009-05-08	1.0450	1.8010
2009-05-07	1.0450	1.8010
2009-05-06	1.0440	1.8000
2009-05-05	1.0300	1.7860
2009-05-04	1.0230	1.7790
2009-04-30	0.9980	1.7540
2009-04-29	0.9810	1.7370
2009-04-28	0.9530	1.7090
2009-04-27	0.9520	1.7080
2009-04-24	0.9750	1.7310
2009-04-23	0.9790	1.7350
2009-04-22	0.9700	1.7260
2009-04-21	1.0070	1.7630
2009-04-20	1.0170	1.7730
2009-04-17	1.0010	1.7570
2009-04-16	1.0110	1.7670
2009-04-15	1.0110	1.7670
2009-04-14	1.0020	1.7580
2009-04-13	0.9910	1.7470
2009-04-10	0.9760	1.7320
2009-04-09	0.9460	1.7020
2009-04-08	0.9320	1.6880
2009-04-07	0.9580	1.7140
2009-04-03	0.9560	1.7120
2009-04-02	0.9630	1.7190
2009-04-01	0.9570	1.7130
2009-03-31	0.9470	1.7030
2009-03-30	0.9320	1.6880
2009-03-27	0.9340	1.6900
2009-03-26	0.9250	1.6810
2009-03-25	0.9040	1.6600
2009-03-24	0.9230	1.6790
2009-03-23	0.9200	1.6760
2009-03-20	0.8970	1.6530
2009-03-19	0.9020	1.6580
2009-03-18	0.8870	1.6430
2009-03-17	0.8840	1.6400
2009-03-16	0.8580	1.6140
2009-03-13	0.8450	1.6010
2009-03-12	0.8480	1.6040
2009-03-11	0.8450	1.6010
2009-03-10	0.8500	1.6060
2009-03-09	0.8370	1.5930
2009-03-06	0.8680	1.6240
2009-03-05	0.8730	1.6290
2009-03-04	0.8680	1.6240
2009-03-03	0.8200	1.5760
2009-03-02	0.8260	1.5820
2009-02-27	0.8130	1.5690
2009-02-26	0.8350	1.5910
2009-02-25	0.8740	1.6300
2009-02-24	0.8800	1.6360
2009-02-23	0.9050	1.6610
2009-02-20	0.8840	1.6400
2009-02-19	0.8720	1.6280
2009-02-18	0.8600	1.6160
2009-02-17	0.8820	1.6380
2009-02-16	0.8980	1.6540
2009-02-13	0.8870	1.6430
2009-02-12	0.8600	1.6160
2009-02-11	0.8510	1.6070
2009-02-10	0.8480	1.6040
2009-02-09	0.8350	1.5910
2009-02-06	0.8150	1.5710
2009-02-05	0.7880	1.5440
2009-02-04	0.7990	1.5550
2009-02-03	0.7860	1.5420
2009-02-02	0.7720	1.5280
2009-01-23	0.7590	1.5150
2009-01-22	0.7600	1.5160
2009-01-21	0.7500	1.5060
2009-01-20	0.7490	1.5050
2009-01-19	0.7430	1.4990
2009-01-16	0.7400	1.4960
2009-01-15	0.7330	1.4890
2009-01-14	0.7330	1.4890
2009-01-13	0.7100	1.4660
2009-01-12	0.7230	1.4790
2009-01-09	0.7230	1.4790
2009-01-08	0.7170	1.4730
2009-01-07	0.7270	1.4830
2009-01-06	0.7270	1.4830
2009-01-05	0.7140	1.4700
2008-12-31	0.7030	1.4590
2008-12-30	0.7100	1.4660
2008-12-29	0.7100	1.4660
2008-12-26	0.7050	1.4610
2008-12-25	0.7080	1.4640
2008-12-24	0.7130	1.4690
2008-12-23	0.7150	1.4710
2008-12-22	0.7410	1.4970
2008-12-19	0.7450	1.5010
2008-12-18	0.7430	1.4990
2008-12-17	0.7300	1.4860
2008-12-16	0.7230	1.4790
2008-12-15	0.7190	1.4750
2008-12-12	0.7120	1.4680
2008-12-11	0.7290	1.4850
2008-12-10	0.7400	1.4960
2008-12-09	0.7220	1.4780
2008-12-08	0.7350	1.4910
2008-12-05	0.7150	1.4710
2008-12-04	0.7040	1.4600
2008-12-03	0.6990	1.4550
2008-12-02	0.6810	1.4370
2008-12-01	0.6760	1.4320
2008-11-28	0.6640	1.4200
2008-11-27	0.6720	1.4280
2008-11-26	0.6650	1.4210
2008-11-25	0.6640	1.4200
2008-11-24	0.6670	1.4230
2008-11-21	0.6790	1.4350
2008-11-20	0.6840	1.4400
2008-11-19	0.6870	1.4430
2008-11-18	0.6590	1.4150
2008-11-17	0.6920	1.4480
2008-11-14	0.6770	1.4330
2008-11-13	0.6590	1.4150
2008-11-12	0.6390	1.3950
2008-11-11	0.6320	1.3880
2008-11-10	0.6370	1.3930
2008-11-07	0.6060	1.3620
2008-11-06	0.6030	1.3590
2008-11-05	0.6150	1.3710
2008-11-04	0.6010	1.3570
2008-11-03	0.6080	1.3640
2008-10-31	0.6130	1.3690
2008-10-30	0.6210	1.3770
2008-10-29	0.6130	1.3690
2008-10-28	0.6250	1.3810
2008-10-27	0.6160	1.3720
2008-10-24	0.6530	1.4090
2008-10-23	0.6660	1.4220
2008-10-22	0.6650	1.4210
2008-10-21	0.6790	1.4350
2008-10-20	0.6820	1.4380
2008-10-17	0.6660	1.4220
2008-10-16	0.6660	1.4220
2008-10-15	0.6910	1.4470
2008-10-14	0.7000	1.4560
2008-10-13	0.7100	1.4660
2008-10-10	0.6990	1.4550
2008-10-09	0.7250	1.4810
2008-10-08	0.7330	1.4890
2008-10-07	0.7480	1.5040
2008-10-06	0.7560	1.5120
2008-09-26	0.7930	1.5490
2008-09-25	0.7840	1.5400
2008-09-24	0.7650	1.5210
2008-09-23	0.7620	1.5180
2008-09-22	0.7930	1.5490
2008-09-19	0.7630	1.5190
2008-09-18	0.7070	1.4630
2008-09-17	0.7110	1.4670
2008-09-16	0.7260	1.4820
2008-09-12	0.7430	1.4990
2008-09-11	0.7450	1.5010
2008-09-10	0.7650	1.5210
2008-09-09	0.7640	1.5200
2008-09-08	0.7640	1.5200
2008-09-05	0.7790	1.5350
2008-09-04	0.8010	1.5570
2008-09-03	0.8020	1.5580
2008-09-02	0.8220	1.5780
2008-09-01	0.8330	1.5890
2008-08-29	0.8600	1.6160
2008-08-28	0.8440	1.6000
2008-08-27	0.8460	1.6020
2008-08-26	0.8530	1.6090
2008-08-25	0.8850	1.6410
2008-08-22	0.8860	1.6420
2008-08-21	0.9030	1.6590
2008-08-20	0.9340	1.6900
2008-08-19	0.8690	1.6250
2008-08-18	0.8590	1.6150
2008-08-15	0.8960	1.6520
2008-08-14	0.8980	1.6540
2008-08-13	0.8970	1.6530
2008-08-12	0.8940	1.6500
2008-08-11	0.8940	1.6500
2008-08-08	0.9340	1.6900
2008-08-07	0.9740	1.7300
2008-08-06	0.9780	1.7340
2008-08-05	0.9750	1.7310
2008-08-04	0.9970	1.7530
2008-08-01	1.0140	1.7700
2008-07-31	1.0060	1.7620
2008-07-30	1.0340	1.7900
2008-07-29	1.0400	1.7960
2008-07-28	1.0550	1.8110
2008-07-25	1.0490	1.8050
2008-07-24	1.0590	1.8150
2008-07-23	1.0310	1.7870
2008-07-22	1.0380	1.7940
2008-07-21	1.0410	1.7970
2008-07-18	1.0070	1.7630
2008-07-17	0.9760	1.7320
2008-07-16	0.9820	1.7380
2008-07-15	1.0130	1.7690
2008-07-14	1.1530	1.8090
2008-07-11	1.1420	1.7980
2008-07-10	1.1550	1.8110
2008-07-09	1.1660	1.8220
2008-07-08	1.1340	1.7900
2008-07-07	1.1270	1.7830
2008-07-04	1.0770	1.7330
2008-07-03	1.0810	1.7370
2008-07-02	1.0530	1.7090
2008-07-01	1.0480	1.7040
2008-06-30	1.0800	1.7360
2008-06-27	1.0820	1.7380
2008-06-26	1.1340	1.7900
2008-06-25	1.1310	1.7870
2008-06-24	1.0860	1.7420
2008-06-23	1.0600	1.7160
2008-06-20	1.0790	1.7350
2008-06-19	1.0570	1.7130
2008-06-18	1.1340	1.7900
2008-06-17	1.0910	1.7470
2008-06-16	1.1220	1.7780
2008-06-13	1.1330	1.7890
2008-06-12	1.1620	1.8180
2008-06-11	1.1770	1.8330
2008-06-10	1.1960	1.8520
2008-06-06	1.2810	1.9370
2008-06-05	1.2900	1.9460
2008-06-04	1.3040	1.9600
2008-06-03	1.3120	1.9680
2008-06-02	1.3100	1.9660
2008-05-30	1.3100	1.9660
2008-05-29	1.3120	1.9680
2008-05-28	1.3350	1.9910
2008-05-27	1.3050	1.9610
2008-05-26	1.3010	1.9570
2008-05-23	1.3310	1.9870
2008-05-22	1.3360	1.9920
2008-05-21	1.3580	2.0140
2008-05-20	1.3460	2.0020
2008-05-19	1.3980	2.0540
2008-05-16	1.4050	2.0610
2008-05-15	1.4150	2.0710
2008-05-14	1.4230	2.0790
2008-05-13	1.3990	2.0550
2008-05-12	1.4040	2.0600
2008-05-09	1.3870	2.0430
2008-05-08	1.3930	2.0490
2008-05-07	1.3640	2.0200
2008-05-06	1.4040	2.0600
2008-05-05	1.4140	2.0700
2008-04-30	1.3850	2.0410
2008-04-29	1.3360	1.9920
2008-04-28	1.3270	1.9830
2008-04-25	1.3480	2.0040
2008-04-24	1.3480	2.0040
2008-04-23	1.2580	1.9140
2008-04-22	1.2090	1.8650
2008-04-21	1.2020	1.8580
2008-04-18	1.2050	1.8610
2008-04-17	1.2270	1.8830
2008-04-16	1.2530	1.9090
2008-04-15	1.2730	1.9290
2008-04-14	1.2710	1.9270
2008-04-11	1.3470	2.0030
2008-04-10	1.3360	1.9920
2008-04-09	1.3220	1.9780
2008-04-08	1.3870	2.0430
2008-04-07	1.3640	2.0200
2008-04-03	1.2950	1.9510
2008-04-02	1.2750	1.9310
2008-04-01	1.3040	1.9600
2008-03-31	1.3760	2.0320
2008-03-28	1.4170	2.0730
2008-03-27	1.3630	2.0190
2008-03-26	1.3930	2.0490
2008-03-25	1.3880	2.0440
2008-03-24	1.3710	2.0270
2008-03-21	1.4320	2.0880
2008-03-20	1.4290	2.0850
2008-03-19	1.3830	2.0390
2008-03-18	1.3390	1.9950
2008-03-17	1.3960	2.0520
2008-03-14	1.4550	2.1110
2008-03-13	1.4740	2.1300
2008-03-12	1.5120	2.1680
2008-03-11	1.5520	2.2080
2008-03-10	1.5690	2.2250
2008-03-07	1.6290	2.2850
2008-03-06	1.6410	2.2970
2008-03-05	1.6160	2.2720
2008-03-04	1.8230	2.2790
2008-03-03	1.8550	2.3110
2008-02-29	1.8220	2.2780
2008-02-28	1.7980	2.2540
2008-02-27	1.8080	2.2640
2008-02-26	1.7700	2.2260
2008-02-25	1.7920	2.2480
2008-02-22	1.8430	2.2990
2008-02-21	1.9040	2.3600
2008-02-20	1.9110	2.3670
2008-02-19	1.9400	2.3960
2008-02-18	1.9100	2.3660
2008-02-15	1.8670	2.3230
2008-02-14	1.8850	2.3410
2008-02-13	1.8690	2.3250
2008-02-05	1.9010	2.3570
2008-02-04	1.9220	2.3780
2008-02-01	1.8050	2.2610
2008-01-31	1.8130	2.2690
2008-01-30	1.8430	2.2990
2008-01-29	1.8590	2.3150
2008-01-28	1.8640	2.3200
2008-01-25	1.9620	2.4180
2008-01-24	1.9490	2.4050
2008-01-23	1.9180	2.3740
2008-01-22	1.8260	2.2820
2008-01-21	1.9490	2.4050
2008-01-18	2.0370	2.4930
2008-01-17	2.0310	2.4870
2008-01-16	2.0620	2.5180
2008-01-15	2.1010	2.5570
2008-01-14	2.1040	2.5600
2008-01-11	2.1020	2.5580
2008-01-10	2.0970	2.5530
2008-01-09	2.0680	2.5240
2008-01-08	2.0420	2.4980
2008-01-07	2.0540	2.5100
2008-01-04	2.0360	2.4920
2008-01-03	2.0280	2.4840
2008-01-02	2.0080	2.4640
2007-12-31	1.9770	2.4330
2007-12-29	1.9770	2.4330
2007-12-28	1.9770	2.4330
2007-12-27	1.9870	2.4430
2007-12-26	1.9560	2.4120
2007-12-25	1.9330	2.3890
2007-12-24	1.9200	2.3760
2007-12-21	1.8970	2.3530
2007-12-20	1.8680	2.3240
2007-12-19	1.8370	2.2930
2007-12-18	1.8050	2.2610
2007-12-17	1.8120	2.2680
2007-12-14	1.8380	2.2940
2007-12-13	1.7920	2.2480
2007-12-12	1.8580	2.3140
2007-12-11	1.8800	2.3360
2007-12-10	1.8660	2.3220
2007-12-07	1.8320	2.2880
2007-12-06	1.8080	2.2640
2007-12-05	1.7970	2.2530
2007-12-04	1.7600	2.2160
2007-12-03	1.7390	2.1950
2007-11-30	1.7210	2.1770
2007-11-29	1.7450	2.2010
2007-11-28	1.6920	2.1480
2007-11-27	1.7060	2.1620
2007-11-26	1.7420	2.1980
2007-11-23	1.7560	2.2120
2007-11-22	1.7360	2.1920
2007-11-21	1.8030	2.2590
2007-11-20	1.8150	2.2710
2007-11-19	1.7910	2.2470
2007-11-16	1.7810	2.2370
2007-11-15	1.8040	2.2600
2007-11-14	1.8290	2.2850
2007-11-13	1.7680	2.2240
2007-11-12	1.7960	2.2520
2007-11-09	1.8030	2.2590
2007-11-08	1.8110	2.2670
2007-11-07	1.8830	2.3390
2007-11-06	1.8850	2.3410
2007-11-05	1.8900	2.3460
2007-11-02	1.9080	2.3640
2007-11-01	1.9620	2.4180
2007-10-31	1.9950	2.4510
2007-10-30	1.9530	2.4090
2007-10-29	1.9430	2.3990
2007-10-26	1.9190	2.3750
2007-10-25	1.9110	2.3670
2007-10-24	1.9940	2.4500
2007-10-23	1.9930	2.4490
2007-10-22	1.9660	2.4220
2007-10-19	1.9940	2.4500
2007-10-18	1.9880	2.4440
2007-10-17	2.0620	2.5180
2007-10-16	2.0720	2.5280
2007-10-15	2.0510	2.5070
2007-10-12	2.0470	2.5030
2007-10-11	2.0710	2.5270
2007-10-10	2.0570	2.5130
2007-10-09	2.0560	2.5120
2007-10-08	2.0310	2.4870
2007-09-28	2.0050	2.4610
2007-09-27	1.9550	2.4110
2007-09-26	1.9320	2.3880
2007-09-25	1.9560	2.4120
2007-09-24	1.9720	2.4280
2007-09-21	1.9680	2.4240
2007-09-20	1.9620	2.4180
2007-09-19	1.9350	2.3910
2007-09-18	1.9350	2.3910
2007-09-17	1.9410	2.3970
2007-09-14	1.9160	2.3720
2007-09-13	1.8980	2.3540
2007-09-12	1.8550	2.3110
2007-09-11	1.8310	2.2870
2007-09-10	1.9000	2.3560
2007-09-07	1.8770	2.3330
2007-09-06	1.9180	2.3740
2007-09-05	1.9000	2.3560
2007-09-04	1.8990	2.3550
2007-09-03	1.9120	2.3680
2007-08-31	1.8820	2.3380
2007-08-30	1.8670	2.3230
2007-08-29	1.8490	2.3050
2007-08-28	1.8710	2.3270
2007-08-27	1.8650	2.3210
2007-08-24	1.8640	2.3200
2007-08-23	1.8340	2.2900
2007-08-22	1.8150	2.2710
2007-08-21	1.7910	2.2470
2007-08-20	1.7770	2.2330
2007-08-17	1.7020	2.1580
2007-08-16	1.7290	2.1850
2007-08-15	1.7630	2.2190
2007-08-14	1.7540	2.2100
2007-08-13	1.7340	2.1900
2007-08-10	1.7430	2.1990
2007-08-09	1.7700	2.2260
2007-08-08	1.7310	2.1870
2007-08-07	1.7500	2.2060
2007-08-06	1.7380	2.1940
2007-08-03	1.7110	2.1670
2007-08-02	1.6410	2.0970
2007-08-01	1.5890	2.0450
2007-07-31	1.6370	2.0930
2007-07-30	1.6290	2.0850
2007-07-27	1.5950	2.0510
2007-07-26	1.5950	2.0510
2007-07-25	1.5800	2.0360
2007-07-24	1.5600	2.0160
2007-07-23	1.5620	2.0180
2007-07-20	1.5110	1.9670
2007-07-19	1.4510	1.9070
2007-07-18	1.4450	1.9010
2007-07-17	1.4360	1.8920
2007-07-16	1.4050	1.8610
2007-07-13	1.4420	1.8980
2007-07-12	1.4490	1.9050
2007-07-11	1.4410	1.8970
2007-07-10	1.4350	1.8910
2007-07-09	1.4490	1.9050
2007-07-06	1.4060	1.8620
2007-07-05	1.3510	1.8070
2007-07-04	1.4230	1.8790
2007-07-03	1.4490	1.9050
2007-07-02	1.4260	1.8820
2007-06-30	1.4280	1.8840
2007-06-29	1.4280	1.8840
2007-06-28	1.4500	1.9060
2007-06-27	1.5030	1.9590
2007-06-26	1.4620	1.9180
2007-06-25	1.4510	1.9070
2007-06-22	1.4880	1.9440
2007-06-21	1.5310	1.9870
2007-06-20	1.5230	1.9790
2007-06-19	1.5620	2.0180
2007-06-18	1.5530	2.0090
2007-06-15	1.5070	1.9630
2007-06-14	1.4930	1.9490
2007-06-13	1.5090	1.9650
2007-06-12	1.4820	1.9380
2007-06-11	1.4370	1.8930
2007-06-08	1.3870	1.8430
2007-06-07	1.3820	1.8380
2007-06-06	1.3440	1.8000
2007-06-05	1.3260	1.7820
2007-06-04	1.2800	1.7360
2007-06-01	1.3660	1.8220
2007-05-31	1.3820	1.8380
2007-05-30	1.3540	1.8100
2007-05-29	1.4150	1.8710
2007-05-28	1.3870	1.8430
2007-05-25	1.3580	1.8140
2007-05-24	1.3460	1.8020
2007-05-23	1.3590	1.8150
2007-05-22	1.3440	1.8000
2007-05-21	1.3380	1.7940
2007-05-18	1.3270	1.7830
2007-05-17	1.3300	1.7860
2007-05-16	1.3060	1.7620
2007-05-15	1.2770	1.7330
2007-05-14	1.3020	1.7580
2007-05-11	1.2890	1.7450
2007-05-10	1.3010	1.7570
2007-05-09	1.2930	1.7490
2007-05-08	1.3020	1.7580
2007-04-30	1.2770	1.7330
2007-04-27	1.2570	1.7130
2007-04-26	1.2710	1.7270
2007-04-25	1.2640	1.7200
2007-04-24	1.2590	1.7150
2007-04-23	1.2650	1.7210
2007-04-20	1.2320	1.6880
2007-04-19	1.1950	1.6510
2007-04-18	1.2420	1.6980
2007-04-17	1.2490	1.7050
2007-04-16	1.2590	1.7150
2007-04-13	1.2330	1.6890
2007-04-12	1.2280	1.6840
2007-04-11	1.2060	1.6620
2007-04-10	1.1940	1.6500
2007-04-09	1.1750	1.6310
2007-04-06	1.1500	1.6060
2007-04-05	1.1450	1.6010
2007-04-04	1.1340	1.5900
2007-04-03	1.1210	1.5770
2007-04-02	1.1080	1.5640
2007-03-30	1.0850	1.5410
2007-03-29	1.0930	1.5490
2007-03-28	1.0960	1.5520
2007-03-27	1.0990	1.5550
2007-03-26	1.0960	1.5520
2007-03-23	1.0830	1.5390
2007-03-22	1.0830	1.5390
2007-03-21	1.0830	1.5390
2007-03-20	1.0750	1.5310
2007-03-19	1.0690	1.5250
2007-03-16	1.0520	1.5080
2007-03-15	1.0640	1.5200
2007-03-14	1.0500	1.5060
2007-03-13	1.0640	1.5200
2007-03-12	1.0610	1.5170
2007-03-09	1.0590	1.5150
2007-03-08	1.0610	1.5170
2007-03-07	1.0500	1.5060
2007-03-06	1.0260	1.4820
2007-03-05	1.0120	1.4680
2007-03-02	1.0240	1.4800
2007-03-01	1.0120	1.4680
2007-02-28	1.0330	1.4890
2007-02-27	1.0170	1.4730
2007-02-26	1.0850	1.5410
2007-02-16	1.0850	1.5410
2007-02-15	1.0820	1.5380
2007-02-14	1.0590	1.5150
2007-02-13	1.0430	1.4990
2007-02-12	1.0360	1.4920
2007-02-09	1.0110	1.4670
2007-02-08	1.0160	1.4720
2007-02-07	1.0070	1.4630
2007-02-06	0.9940	1.4500
2007-02-05	0.9860	1.4420
2007-02-02	0.9850	1.4410
2007-02-01	1.0020	1.4580
2007-01-31	0.9980	1.4540
2007-01-30	1.0240	1.4800
2007-01-29	1.0280	1.4840
2007-01-26	1.0240	1.4800
2007-01-25	1.0160	1.4720
2007-01-24	1.0260	1.4820
2007-01-23	1.0210	1.4770
2007-01-22	1.0180	1.4740
2007-01-19	1.0090	1.4650
2007-01-18	1.0010	1.4570
2007-01-17	1.0100	1.4660
2007-01-16	1.4850	1.4850
2007-01-15	1.4670	1.4670
2007-01-12	1.4160	1.4160
2007-01-11	1.4340	1.4340
2007-01-10	1.4450	1.4450
2007-01-09	1.4140	1.4140
2007-01-08	1.3750	1.3750
2007-01-05	1.3460	1.3460
2007-01-04	1.3500	1.3500
2006-12-31	1.3480	1.3480
2006-12-29	1.3480	1.3480
2006-12-28	1.3130	1.3130
2006-12-27	1.3110	1.3110
2006-12-26	1.2850	1.2850
2006-12-25	1.2840	1.2840
2006-12-22	1.2550	1.2550
2006-12-21	1.2600	1.2600
2006-12-20	1.2720	1.2720
2006-12-19	1.2620	1.2620
2006-12-18	1.2620	1.2620
2006-12-15	1.2160	1.2160
2006-12-14	1.1880	1.1880
2006-12-13	1.1700	1.1700
2006-12-12	1.1750	1.1750
2006-12-11	1.1690	1.1690
2006-12-08	1.1180	1.1180
2006-12-07	1.1510	1.1510
2006-12-06	1.1550	1.1550
2006-12-05	1.1660	1.1660
2006-12-04	1.1610	1.1610
2006-12-01	1.1400	1.1400
2006-11-30	1.1350	1.1350
2006-11-29	1.1040	1.1040
2006-11-28	1.0910	1.0910
2006-11-27	1.0930	1.0930
2006-11-24	1.0850	1.0850
2006-11-23	1.0780	1.0780
2006-11-22	1.0610	1.0610
2006-11-21	1.0580	1.0580
2006-11-20	1.0490	1.0490
2006-11-17	1.0370	1.0370
2006-11-16	1.0250	1.0250
2006-11-15	1.0260	1.0260
2006-11-14	1.0040	1.0040
2006-11-13	0.9960	0.9960
2006-11-10	1.0090	1.0090
2006-11-09	1.0160	1.0160
2006-11-08	1.0030	1.0030
2006-11-07	1.0030	1.0030
2006-11-06	1.0000	1.0000
2006-11-03	0.9990	0.9990
2006-11-02	0.9980	0.9980
2006-11-01	0.9980	0.9980
2006-10-31	0.9970	0.9970
2006-10-30	0.9940	0.9940
2006-10-27	0.9990	0.9990
2006-10-26	1.0030	1.0030
2006-10-25	1.0020	1.0020
2006-10-24	1.0020	1.0020
2006-10-23	0.9960	0.9960
2006-10-19	1.0000	1.0000