截止日期	单位净值	累计净值
2009-07-03	0.9950	2.0470
2009-07-02	0.9770	2.0290
2009-07-01	0.9650	2.0170
2009-06-30	0.9430	1.9950
2009-06-29	0.9470	1.9990
2009-06-26	0.9330	1.9850
2009-06-25	0.9290	1.9810
2009-06-24	0.9280	1.9800
2009-06-23	0.9160	1.9680
2009-06-22	0.9140	1.9660
2009-06-19	0.9190	1.9710
2009-06-18	0.9180	1.9700
2009-06-17	0.9040	1.9560
2009-06-16	0.8880	1.9400
2009-06-15	0.8900	1.9420
2009-06-12	0.8780	1.9300
2009-06-11	0.8910	1.9430
2009-06-10	0.9010	1.9530
2009-06-09	0.8980	1.9500
2009-06-08	0.8940	1.9460
2009-06-05	0.8980	1.9500
2009-06-04	0.9050	1.9570
2009-06-03	0.9060	1.9580
2009-06-02	0.8860	1.9380
2009-06-01	0.8850	1.9370
2009-05-27	0.8600	1.9120
2009-05-26	0.8530	1.9050
2009-05-25	0.8640	1.9160
2009-05-22	0.8610	1.9130
2009-05-21	0.8630	1.9150
2009-05-20	0.8810	1.9330
2009-05-19	0.8850	1.9370
2009-05-18	0.8750	1.9270
2009-05-15	0.8730	1.9250
2009-05-14	0.8680	1.9200
2009-05-13	0.8660	1.9180
2009-05-12	0.8620	1.9140
2009-05-11	0.8360	1.8880
2009-05-08	0.8620	1.9140
2009-05-07	0.8630	1.9150
2009-05-06	0.8630	1.9150
2009-05-05	0.8470	1.8990
2009-05-04	0.8420	1.8940
2009-04-30	0.8150	1.8670
2009-04-29	0.8020	1.8540
2009-04-28	0.7810	1.8330
2009-04-27	0.7750	1.8270
2009-04-24	0.7940	1.8460
2009-04-23	0.7980	1.8500
2009-04-22	0.7930	1.8450
2009-04-21	0.8250	1.8770
2009-04-20	0.8360	1.8880
2009-04-17	0.8220	1.8740
2009-04-16	0.8340	1.8860
2009-04-15	0.8340	1.8860
2009-04-14	0.8300	1.8820
2009-04-13	0.8210	1.8730
2009-04-10	0.8050	1.8570
2009-04-09	0.7810	1.8330
2009-04-08	0.7730	1.8250
2009-04-07	0.7980	1.8500
2009-04-03	0.7960	1.8480
2009-04-02	0.7990	1.8510
2009-04-01	0.7940	1.8460
2009-03-31	0.7850	1.8370
2009-03-30	0.7800	1.8320
2009-03-27	0.7840	1.8360
2009-03-26	0.7810	1.8330
2009-03-25	0.7650	1.8170
2009-03-24	0.7810	1.8330
2009-03-23	0.7780	1.8300
2009-03-20	0.7610	1.8130
2009-03-19	0.7620	1.8140
2009-03-18	0.7500	1.8020
2009-03-17	0.7450	1.7970
2009-03-16	0.7240	1.7760
2009-03-13	0.7160	1.7680
2009-03-12	0.7160	1.7680
2009-03-11	0.7170	1.7690
2009-03-10	0.7220	1.7740
2009-03-09	0.7120	1.7640
2009-03-06	0.7390	1.7910
2009-03-05	0.7440	1.7960
2009-03-04	0.7420	1.7940
2009-03-03	0.7100	1.7620
2009-03-02	0.7110	1.7630
2009-02-27	0.7020	1.7540
2009-02-26	0.7300	1.7820
2009-02-25	0.7740	1.8260
2009-02-24	0.7800	1.8320
2009-02-23	0.8050	1.8570
2009-02-20	0.7840	1.8360
2009-02-19	0.7620	1.8140
2009-02-18	0.7520	1.8040
2009-02-17	0.7780	1.8300
2009-02-16	0.8010	1.8530
2009-02-13	0.7910	1.8430
2009-02-12	0.7700	1.8220
2009-02-11	0.7660	1.8180
2009-02-10	0.7690	1.8210
2009-02-09	0.7560	1.8080
2009-02-06	0.7370	1.7890
2009-02-05	0.7150	1.7670
2009-02-04	0.7220	1.7740
2009-02-03	0.7120	1.7640
2009-02-02	0.7020	1.7540
2009-01-23	0.6920	1.7440
2009-01-22	0.6920	1.7440
2009-01-21	0.6830	1.7350
2009-01-20	0.6860	1.7380
2009-01-19	0.6840	1.7360
2009-01-16	0.6820	1.7340
2009-01-15	0.6770	1.7290
2009-01-14	0.6730	1.7250
2009-01-13	0.6540	1.7060
2009-01-12	0.6690	1.7210
2009-01-09	0.6680	1.7200
2009-01-08	0.6580	1.7100
2009-01-07	0.6670	1.7190
2009-01-06	0.6680	1.7200
2009-01-05	0.6500	1.7020
2008-12-31	0.6330	1.6850
2008-12-30	0.6360	1.6880
2008-12-29	0.6390	1.6910
2008-12-26	0.6360	1.6880
2008-12-25	0.6370	1.6890
2008-12-24	0.6380	1.6900
2008-12-23	0.6460	1.6980
2008-12-22	0.6710	1.7230
2008-12-19	0.6760	1.7280
2008-12-18	0.6720	1.7240
2008-12-17	0.6660	1.7180
2008-12-16	0.6610	1.7130
2008-12-15	0.6520	1.7040
2008-12-12	0.6470	1.6990
2008-12-11	0.6650	1.7170
2008-12-10	0.6810	1.7330
2008-12-09	0.6700	1.7220
2008-12-08	0.6840	1.7360
2008-12-05	0.6670	1.7190
2008-12-04	0.6610	1.7130
2008-12-03	0.6590	1.7110
2008-12-02	0.6390	1.6910
2008-12-01	0.6390	1.6910
2008-11-28	0.6270	1.6790
2008-11-27	0.6300	1.6820
2008-11-26	0.6210	1.6730
2008-11-25	0.6180	1.6700
2008-11-24	0.6210	1.6730
2008-11-21	0.6410	1.6930
2008-11-20	0.6420	1.6940
2008-11-19	0.6460	1.6980
2008-11-18	0.6180	1.6700
2008-11-17	0.6500	1.7020
2008-11-14	0.6370	1.6890
2008-11-13	0.6180	1.6700
2008-11-12	0.5980	1.6500
2008-11-11	0.5910	1.6430
2008-11-10	0.5920	1.6440
2008-11-07	0.5640	1.6160
2008-11-06	0.5610	1.6130
2008-11-05	0.5690	1.6210
2008-11-04	0.5570	1.6090
2008-11-03	0.5600	1.6120
2008-10-31	0.5630	1.6150
2008-10-30	0.5700	1.6220
2008-10-29	0.5650	1.6170
2008-10-28	0.5770	1.6290
2008-10-27	0.5680	1.6200
2008-10-24	0.5930	1.6450
2008-10-23	0.6010	1.6530
2008-10-22	0.5990	1.6510
2008-10-21	0.6100	1.6620
2008-10-20	0.6110	1.6630
2008-10-17	0.6000	1.6520
2008-10-16	0.5980	1.6500
2008-10-15	0.6180	1.6700
2008-10-14	0.6260	1.6780
2008-10-13	0.6350	1.6870
2008-10-10	0.6280	1.6800
2008-10-09	0.6440	1.6960
2008-10-08	0.6520	1.7040
2008-10-07	0.6630	1.7150
2008-10-06	0.6640	1.7160
2008-09-26	0.6900	1.7420
2008-09-25	0.6840	1.7360
2008-09-24	0.6640	1.7160
2008-09-23	0.6620	1.7140
2008-09-22	0.6840	1.7360
2008-09-19	0.6640	1.7160
2008-09-18	0.6270	1.6790
2008-09-17	0.6360	1.6880
2008-09-16	0.6450	1.6970
2008-09-12	0.6620	1.7140
2008-09-11	0.6610	1.7130
2008-09-10	0.6730	1.7250
2008-09-09	0.6730	1.7250
2008-09-08	0.6720	1.7240
2008-09-05	0.6860	1.7380
2008-09-04	0.6980	1.7500
2008-09-03	0.6970	1.7490
2008-09-02	0.7100	1.7620
2008-09-01	0.7180	1.7700
2008-08-29	0.7350	1.7870
2008-08-28	0.7230	1.7750
2008-08-27	0.7220	1.7740
2008-08-26	0.7290	1.7810
2008-08-25	0.7450	1.7970
2008-08-22	0.7470	1.7990
2008-08-21	0.7590	1.8110
2008-08-20	0.7820	1.8340
2008-08-19	0.7420	1.7940
2008-08-18	0.7370	1.7890
2008-08-15	0.7680	1.8200
2008-08-14	0.7720	1.8240
2008-08-13	0.7720	1.8240
2008-08-12	0.7660	1.8180
2008-08-11	0.7670	1.8190
2008-08-08	0.7900	1.8420
2008-08-07	0.8150	1.8670
2008-08-06	0.8180	1.8700
2008-08-05	0.8190	1.8710
2008-08-04	0.8380	1.8900
2008-08-01	0.8530	1.9050
2008-07-31	0.8460	1.8980
2008-07-30	0.8640	1.9160
2008-07-29	0.8700	1.9220
2008-07-28	0.8800	1.9320
2008-07-25	0.8740	1.9260
2008-07-24	0.8780	1.9300
2008-07-23	0.8570	1.9090
2008-07-22	0.8650	1.9170
2008-07-21	0.8670	1.9190
2008-07-18	0.8450	1.8970
2008-07-17	0.8290	1.8810
2008-07-16	0.8300	1.8820
2008-07-15	0.8500	1.9020
2008-07-14	0.8760	1.9280
2008-07-11	0.8690	1.9210
2008-07-10	0.8760	1.9280
2008-07-09	0.8850	1.9370
2008-07-08	0.8630	1.9150
2008-07-07	0.8600	1.9120
2008-07-04	0.8300	1.8820
2008-07-03	0.8340	1.8860
2008-07-02	0.8160	1.8680
2008-07-01	0.8110	1.8630
2008-06-30	0.8310	1.8830
2008-06-27	0.8380	1.8900
2008-06-26	0.8710	1.9230
2008-06-25	0.8700	1.9220
2008-06-24	0.8460	1.8980
2008-06-23	0.8300	1.8820
2008-06-20	0.8420	1.8940
2008-06-19	0.8290	1.8810
2008-06-18	0.8750	1.9270
2008-06-17	0.8440	1.8960
2008-06-16	0.8660	1.9180
2008-06-13	0.8730	1.9250
2008-06-12	0.8910	1.9430
2008-06-11	0.9050	1.9570
2008-06-10	0.9140	1.9660
2008-06-06	0.9710	2.0230
2008-06-05	0.9850	2.0370
2008-06-04	0.9940	2.0460
2008-06-03	1.0090	2.0610
2008-06-02	1.0100	2.0620
2008-05-30	1.0060	2.0580
2008-05-29	1.0010	2.0530
2008-05-28	1.0200	2.0720
2008-05-27	1.0000	2.0520
2008-05-26	1.0000	2.0520
2008-05-23	1.0200	2.0720
2008-05-22	1.0260	2.0780
2008-05-21	1.0420	2.0940
2008-05-20	1.0260	2.0780
2008-05-19	1.0720	2.1240
2008-05-16	1.0790	2.1310
2008-05-15	1.0810	2.1330
2008-05-14	1.0920	2.1440
2008-05-13	1.0680	2.1200
2008-05-12	1.0700	2.1220
2008-05-09	1.0600	2.1120
2008-05-08	1.0680	2.1200
2008-05-07	1.0430	2.0950
2008-05-06	1.0810	2.1330
2008-05-05	1.0950	2.1470
2008-04-30	1.0740	2.1260
2008-04-29	1.0380	2.0900
2008-04-28	1.0320	2.0840
2008-04-25	1.0480	2.1000
2008-04-24	1.0460	2.0980
2008-04-23	0.9830	2.0350
2008-04-22	0.9510	2.0030
2008-04-21	0.9470	1.9990
2008-04-18	0.9490	2.0010
2008-04-17	0.9670	2.0190
2008-04-16	0.9850	2.0370
2008-04-15	0.9970	2.0490
2008-04-14	0.9960	2.0480
2008-04-11	1.0350	2.0870
2008-04-10	1.0280	2.0800
2008-04-09	1.0170	2.0690
2008-04-08	1.0530	2.1050
2008-04-07	1.0430	2.0950
2008-04-03	1.0070	2.0590
2008-04-02	0.9960	2.0480
2008-04-01	1.0120	2.0640
2008-03-31	1.0480	2.1000
2008-03-28	1.0670	2.1190
2008-03-27	1.0400	2.0920
2008-03-26	1.0630	2.1150
2008-03-25	1.0590	2.1110
2008-03-24	1.3990	2.1010
2008-03-21	1.4430	2.1450
2008-03-20	1.4370	2.1390
2008-03-19	1.4080	2.1100
2008-03-18	1.3730	2.0750
2008-03-17	1.4140	2.1160
2008-03-14	1.4590	2.1610
2008-03-13	1.4700	2.1720
2008-03-12	1.5060	2.2080
2008-03-11	1.5390	2.2410
2008-03-10	1.5450	2.2470
2008-03-07	1.6000	2.3020
2008-03-06	1.6170	2.3190
2008-03-05	1.6040	2.3060
2008-03-04	1.6230	2.3250
2008-03-03	1.6630	2.3650
2008-02-29	1.6290	2.3310
2008-02-28	1.6100	2.3120
2008-02-27	1.6130	2.3150
2008-02-26	1.5790	2.2810
2008-02-25	1.5840	2.2860
2008-02-22	1.6350	2.3370
2008-02-21	1.6850	2.3870
2008-02-20	1.6970	2.3990
2008-02-19	1.7350	2.4370
2008-02-18	1.7030	2.4050
2008-02-15	1.6730	2.3750
2008-02-14	1.6960	2.3980
2008-02-13	1.6760	2.3780
2008-02-05	1.7180	2.4200
2008-02-04	1.7320	2.4340
2008-02-01	1.6240	2.3260
2008-01-31	1.6260	2.3280
2008-01-30	1.6430	2.3450
2008-01-29	1.6590	2.3610
2008-01-28	1.6620	2.3640
2008-01-25	1.7540	2.4560
2008-01-24	1.7340	2.4360
2008-01-23	1.7230	2.4250
2008-01-22	1.6560	2.3580
2008-01-21	1.7610	2.4630
2008-01-18	1.8290	2.5310
2008-01-17	1.8250	2.5270
2008-01-16	1.8620	2.5640
2008-01-15	1.9160	2.6180
2008-01-14	1.9330	2.6350
2008-01-11	1.9190	2.6210
2008-01-10	1.9060	2.6080
2008-01-09	1.8960	2.5980
2008-01-08	1.8780	2.5800
2008-01-07	1.8780	2.5800
2008-01-04	1.8610	2.5630
2008-01-03	1.8430	2.5450
2008-01-02	1.8450	2.5470
2007-12-31	1.8480	2.5500
2007-12-29	1.8480	2.5500
2007-12-28	1.8480	2.5500
2007-12-27	1.8560	2.5580
2007-12-26	1.8120	2.5140
2007-12-25	1.8040	2.5060
2007-12-24	1.8030	2.5050
2007-12-21	1.7750	2.4770
2007-12-20	1.7500	2.4520
2007-12-19	1.7230	2.4250
2007-12-18	1.6940	2.3960
2007-12-17	1.7040	2.4060
2007-12-14	1.7500	2.4520
2007-12-13	1.7150	2.4170
2007-12-12	1.7810	2.4830
2007-12-11	1.8120	2.5140
2007-12-10	1.8080	2.5100
2007-12-07	1.7850	2.4870
2007-12-06	1.7690	2.4710
2007-12-05	1.7690	2.4710
2007-12-04	1.7240	2.4260
2007-12-03	1.6990	2.4010
2007-11-30	1.6790	2.3810
2007-11-29	1.7040	2.4060
2007-11-28	1.6410	2.3430
2007-11-27	1.6570	2.3590
2007-11-26	1.6920	2.3940
2007-11-23	1.7060	2.4080
2007-11-22	1.6810	2.3830
2007-11-21	1.7580	2.4600
2007-11-20	1.7740	2.4760
2007-11-19	1.7510	2.4530
2007-11-16	1.7680	2.4700
2007-11-15	1.8040	2.5060
2007-11-14	1.8200	2.5220
2007-11-13	1.7580	2.4600
2007-11-12	1.7740	2.4760
2007-11-09	1.7730	2.4750
2007-11-08	1.7900	2.4920
2007-11-07	1.8640	2.5660
2007-11-06	1.8610	2.5630
2007-11-05	1.8630	2.5650
2007-11-02	1.9060	2.6080
2007-11-01	1.9450	2.6470
2007-10-31	1.9690	2.6710
2007-10-30	1.9360	2.6380
2007-10-29	1.9270	2.6290
2007-10-26	1.8980	2.6000
2007-10-25	1.8760	2.5780
2007-10-24	1.9410	2.6430
2007-10-23	1.9220	2.6240
2007-10-22	1.8910	2.5930
2007-10-19	1.9080	2.6100
2007-10-18	1.9040	2.6060
2007-10-17	1.9620	2.6640
2007-10-16	1.9910	2.6930
2007-10-15	1.9630	2.6650
2007-10-12	1.9550	2.6570
2007-10-11	1.9590	2.6610
2007-10-10	1.9370	2.6390
2007-10-09	1.9360	2.6380
2007-10-08	1.9320	2.6340
2007-09-28	1.8980	2.6000
2007-09-27	1.8520	2.5540
2007-09-26	1.8320	2.5340
2007-09-25	1.8550	2.5570
2007-09-24	1.8610	2.5630
2007-09-21	1.8660	2.5680
2007-09-20	1.8750	2.5770
2007-09-19	1.8390	2.5410
2007-09-18	1.8450	2.5470
2007-09-17	1.8750	2.5770
2007-09-14	1.8550	2.5570
2007-09-13	1.8390	2.5410
2007-09-12	1.7860	2.4880
2007-09-11	1.7570	2.4590
2007-09-10	1.8370	2.5390
2007-09-07	1.8100	2.5120
2007-09-06	1.8590	2.5610
2007-09-05	1.8400	2.5420
2007-09-04	1.8570	2.5590
2007-09-03	1.8830	2.5850
2007-08-31	1.8510	2.5530
2007-08-30	1.8350	2.5370
2007-08-29	1.8180	2.5200
2007-08-28	1.8430	2.5450
2007-08-27	1.8410	2.5430
2007-08-24	1.8370	2.5390
2007-08-23	1.8120	2.5140
2007-08-22	1.7800	2.4820
2007-08-21	1.7530	2.4550
2007-08-20	1.7250	2.4270
2007-08-17	1.6390	2.3410
2007-08-16	1.6740	2.3760
2007-08-15	1.7110	2.4130
2007-08-14	1.7080	2.4100
2007-08-13	1.6770	2.3790
2007-08-10	1.6930	2.3950
2007-08-09	1.7270	2.4290
2007-08-08	1.6790	2.3810
2007-08-07	1.6940	2.3960
2007-08-06	1.6880	2.3900
2007-08-03	1.6650	2.3670
2007-08-02	1.5830	2.2850
2007-08-01	1.5280	2.2300
2007-07-31	1.5710	2.2730
2007-07-30	1.5570	2.2590
2007-07-27	1.5300	2.2320
2007-07-26	1.5340	2.2360
2007-07-25	1.5210	2.2230
2007-07-24	1.5070	2.2090
2007-07-23	1.5080	2.2100
2007-07-20	1.4650	2.1670
2007-07-19	1.4020	2.1040
2007-07-18	1.4030	2.1050
2007-07-17	1.3930	2.0950
2007-07-16	1.3580	2.0600
2007-07-13	1.3880	2.0900
2007-07-12	1.3910	2.0930
2007-07-11	1.3820	2.0840
2007-07-10	1.3790	2.0810
2007-07-09	1.3920	2.0940
2007-07-06	1.3500	2.0520
2007-07-05	1.2950	1.9970
2007-07-04	1.3620	2.0640
2007-07-03	1.3880	2.0900
2007-07-02	1.3580	2.0600
2007-06-30	1.3680	2.0700
2007-06-29	1.3680	2.0700
2007-06-28	1.3960	2.0984
2007-06-27	1.4600	2.1620
2007-06-26	1.4140	2.1164
2007-06-25	1.3990	2.1014
2007-06-22	1.4520	2.1544
2007-06-21	1.4900	2.1924
2007-06-20	1.4760	2.1784
2007-06-19	1.5070	2.2094
2007-06-18	1.5020	2.2040
2007-06-15	1.4560	2.1580
2007-06-14	1.4510	2.1530
2007-06-13	1.4660	2.1680
2007-06-12	1.4450	2.1470
2007-06-11	1.4140	2.1160
2007-06-08	1.3750	2.0770
2007-06-07	1.3670	2.0690
2007-06-06	1.3280	2.0300
2007-06-05	1.3040	2.0060
2007-06-04	1.2600	1.9620
2007-06-01	1.3530	2.0550
2007-05-31	1.3850	2.0870
2007-05-30	1.3440	2.0460
2007-05-29	1.4260	2.1280
2007-05-28	1.3900	2.0920
2007-05-25	1.3570	2.0590
2007-05-24	1.3460	2.0480
2007-05-23	1.3580	2.0600
2007-05-22	1.3350	2.0370
2007-05-21	1.3240	2.0260
2007-05-18	1.3150	2.0170
2007-05-17	1.3160	2.0180
2007-05-16	1.2930	1.9950
2007-05-15	1.2680	1.9700
2007-05-14	1.3120	2.0140
2007-05-11	1.2880	1.9900
2007-05-10	1.2960	1.9980
2007-05-09	1.2850	1.9870
2007-05-08	1.2680	1.9700
2007-04-30	1.2260	1.9280
2007-04-27	1.2150	1.9170
2007-04-26	1.2250	1.9270
2007-04-25	1.2180	1.9200
2007-04-24	1.2030	1.9050
2007-04-23	1.2060	1.9080
2007-04-20	1.1610	1.8630
2007-04-19	1.1200	1.8220
2007-04-18	1.1730	1.8750
2007-04-17	1.1780	1.8800
2007-04-16	1.1750	1.8770
2007-04-13	1.1460	1.8480
2007-04-12	1.1500	1.8520
2007-04-11	1.1420	1.8440
2007-04-10	1.1230	1.8250
2007-04-09	1.1070	1.8090
2007-04-06	1.0880	1.7900
2007-04-05	1.0880	1.7900
2007-04-04	1.0770	1.7790
2007-04-03	1.0710	1.7730
2007-04-02	1.0590	1.7610
2007-03-30	1.0370	1.7390
2007-03-29	1.0410	1.7430
2007-03-28	1.0370	1.7390
2007-03-27	1.0320	1.7340
2007-03-26	1.0290	1.7310
2007-03-23	1.0170	1.7190
2007-03-22	1.0200	1.7220
2007-03-21	1.0190	1.7210
2007-03-20	1.0100	1.7120
2007-03-19	1.0070	1.7090
2007-03-16	0.9930	1.6950
2007-03-15	1.0020	1.7040
2007-03-14	0.9900	1.6920
2007-03-13	1.0030	1.7050
2007-03-12	1.0020	1.7040
2007-03-09	1.0030	1.7050
2007-03-08	1.0050	1.7070
2007-03-07	0.9980	1.7000
2007-03-06	0.9830	1.6850
2007-03-05	0.9710	1.6730
2007-03-02	0.9790	1.6810
2007-03-01	0.9700	1.6720
2007-02-28	0.9890	1.6910
2007-02-27	0.9710	1.6730
2007-02-26	1.0320	1.7340
2007-02-16	1.0290	1.7310
2007-02-15	1.0280	1.7300
2007-02-14	1.0100	1.7120
2007-02-13	0.9930	1.6950
2007-02-12	0.9820	1.6840
2007-02-09	0.9610	1.6630
2007-02-08	0.9660	1.6680
2007-02-07	0.9480	1.6500
2007-02-06	0.9600	1.6620
2007-02-05	0.9400	1.6420
2007-02-02	0.0000	0.0000
2007-02-01	0.0000	0.0000
2007-01-31	0.0000	0.0000
2007-01-30	0.0000	0.0000
2007-01-29	1.0000	1.7024
2007-01-26	1.6731	1.6731
2007-01-25	1.6364	1.6364
2007-01-24	1.6906	1.6906
2007-01-23	1.6748	1.6748
2007-01-22	1.6716	1.6716
2007-01-19	1.6131	1.6131
2007-01-18	1.5638	1.5638
2007-01-16	1.5548	1.5548
2007-01-12	1.4813	1.8813
2007-01-05	1.8156	1.8156
2006-12-31	1.8117	1.8117
2006-12-29	1.8118	1.8118
2006-12-22	1.6841	1.6841
2006-12-15	1.6660	1.6660
2006-12-08	1.5721	1.5721
2006-12-01	1.5829	1.5829
2006-11-24	1.5251	1.5251
2006-11-17	1.4835	1.4835
2006-11-10	1.4456	1.4456
2006-11-03	1.4237	1.4237
2006-10-27	1.4030	1.4030
2006-10-20	1.3879	1.3879
2006-10-13	1.3595	1.3595
2006-09-29	1.3517	1.3517
2006-09-22	1.3306	1.3306
2006-09-15	1.3220	1.3220
2006-09-08	1.3187	1.3187
2006-09-01	1.3102	1.3102
2006-08-25	1.2924	1.2924
2006-08-18	1.2800	1.2800
2006-08-11	1.2806	1.2806
2006-08-04	1.2612	1.2612
2006-07-28	1.3286	1.3286
2006-07-21	1.3402	1.3402
2006-07-14	1.3430	1.3430
2006-07-07	1.4135	1.4135
2006-06-30	1.4039	1.4039
2006-06-23	1.3739	1.3739
2006-06-16	1.3463	1.3463
2006-06-09	1.3340	1.3340
2006-06-02	1.4239	1.4239
2006-05-26	1.3121	1.3121
2006-05-19	1.3342	1.3342
2006-05-12	1.2637	1.2637
2006-04-28	1.1759	1.1759
2006-04-21	1.1312	1.1312
2006-04-14	1.0505	1.0505
2006-04-07	1.0473	1.0473
2006-03-31	1.0211	1.0211
2006-03-24	0.9900	0.9900
2006-03-17	0.9749	0.9749
2006-03-10	0.9435	0.9435
2006-03-03	0.9589	0.9589
2006-02-24	0.9566	0.9566
2006-02-17	0.9513	0.9513
2006-02-10	0.9596	0.9596
2006-01-25	0.9464	0.9464
2006-01-20	0.9406	0.9406
2006-01-13	0.9287	0.9287
2006-01-06	0.9211	0.9211
2005-12-31	0.9062	0.9062