截止日期	单位净值	累计净值
2009-07-03	0.8578	2.4281
2009-07-02	0.8414	2.3855
2009-07-01	0.8314	2.3596
2009-06-30	0.8111	2.3068
2009-06-29	0.8120	2.3092
2009-06-26	0.7947	2.2642
2009-06-25	0.7857	2.2409
2009-06-24	0.7821	2.2315
2009-06-23	0.7750	2.2131
2009-06-22	0.7734	2.2089
2009-06-19	0.7769	2.2180
2009-06-18	0.7729	2.2076
2009-06-17	0.7607	2.1759
2009-06-16	0.7449	2.1349
2009-06-15	0.7488	2.1450
2009-06-12	0.7332	2.1045
2009-06-11	0.7438	2.1320
2009-06-10	0.7504	2.1492
2009-06-09	0.7465	2.1390
2009-06-08	0.7443	2.1333
2009-06-05	0.7444	2.1336
2009-06-04	0.7444	2.1336
2009-06-03	0.7444	2.1336
2009-06-02	0.7297	2.0954
2009-06-01	0.7271	2.0886
2009-05-27	0.7061	2.0341
2009-05-26	0.6995	2.0170
2009-05-25	0.7078	2.0385
2009-05-22	0.7023	2.0242
2009-05-21	0.7066	2.0354
2009-05-20	0.7221	2.0757
2009-05-19	0.7253	2.0840
2009-05-18	0.7201	2.0705
2009-05-15	0.7143	2.0554
2009-05-14	0.7128	2.0515
2009-05-13	0.7136	2.0536
2009-05-12	0.7091	2.0419
2009-05-11	0.6949	2.0050
2009-05-08	0.7151	2.0575
2009-05-07	0.7164	2.0608
2009-05-06	0.7179	2.0647
2009-05-05	0.7083	2.0398
2009-05-04	0.7065	2.0351
2009-04-30	0.6854	1.9803
2009-04-29	0.6761	1.9562
2009-04-28	0.6599	1.9141
2009-04-27	0.6591	1.9120
2009-04-24	0.6755	1.9546
2009-04-23	0.6785	1.9624
2009-04-22	0.6729	1.9479
2009-04-21	0.7016	2.0224
2009-04-20	0.7079	2.0388
2009-04-17	0.6926	1.9990
2009-04-16	0.7008	2.0203
2009-04-15	0.7029	2.0258
2009-04-14	0.7001	2.0185
2009-04-13	0.6946	2.0042
2009-04-10	0.6790	1.9637
2009-04-09	0.6574	1.9076
2009-04-08	0.6487	1.8850
2009-04-07	0.6677	1.9344
2009-04-03	0.6661	1.9302
2009-04-02	0.6714	1.9440
2009-04-01	0.6649	1.9271
2009-03-31	0.6561	1.9042
2009-03-30	0.6508	1.8905
2009-03-27	0.6531	1.8964
2009-03-26	0.6467	1.8798
2009-03-25	0.6336	1.8458
2009-03-24	0.6477	1.8824
2009-03-23	0.6452	1.8759
2009-03-20	0.6332	1.8447
2009-03-19	0.6355	1.8507
2009-03-18	0.6271	1.8289
2009-03-17	0.6251	1.8237
2009-03-16	0.6104	1.7855
2009-03-13	0.6047	1.7707
2009-03-12	0.6072	1.7772
2009-03-11	0.6106	1.7860
2009-03-10	0.6149	1.7972
2009-03-09	0.6089	1.7816
2009-03-06	0.6244	1.8219
2009-03-05	0.6298	1.8359
2009-03-04	0.6312	1.8395
2009-03-03	0.6031	1.7666
2009-03-02	0.6058	1.7736
2009-02-27	0.6010	1.7611
2009-02-26	0.6069	1.7764
2009-02-25	0.6301	1.8367
2009-02-24	0.6346	1.8484
2009-02-23	0.6541	1.8990
2009-02-20	0.6444	1.8738
2009-02-19	0.6364	1.8530
2009-02-18	0.6283	1.8320
2009-02-17	0.6452	1.8759
2009-02-16	0.6581	1.9094
2009-02-13	0.6513	1.8918
2009-02-12	0.6363	1.8528
2009-02-11	0.6379	1.8569
2009-02-10	0.6339	1.8466
2009-02-09	0.6309	1.8388
2009-02-06	0.6179	1.8050
2009-02-05	0.6027	1.7655
2009-02-04	0.6077	1.7785
2009-02-03	0.6005	1.7598
2009-02-02	0.5915	1.7364
2009-01-23	0.5879	1.7271
2009-01-22	0.5895	1.7312
2009-01-21	0.5864	1.7232
2009-01-20	0.5930	1.7403
2009-01-19	0.5928	1.7398
2009-01-16	0.5897	1.7317
2009-01-15	0.5868	1.7242
2009-01-14	0.5910	1.7351
2009-01-13	0.5829	1.7141
2009-01-12	0.5900	1.7325
2009-01-09	0.5915	1.7364
2009-01-08	0.5882	1.7279
2009-01-07	0.5953	1.7463
2009-01-06	0.5986	1.7549
2009-01-05	0.5965	1.7494
2008-12-31	0.5939	1.7427
2008-12-30	0.5936	1.7419
2008-12-29	0.5924	1.7388
2008-12-26	0.5908	1.7346
2008-12-25	0.5925	1.7390
2008-12-24	0.5934	1.7414
2008-12-23	0.5973	1.7515
2008-12-22	0.6135	1.7936
2008-12-19	0.6160	1.8001
2008-12-18	0.6111	1.7873
2008-12-17	0.6048	1.7710
2008-12-16	0.6010	1.7611
2008-12-15	0.5965	1.7494
2008-12-12	0.5933	1.7411
2008-12-11	0.6067	1.7759
2008-12-10	0.6140	1.7949
2008-12-09	0.6054	1.7725
2008-12-08	0.6137	1.7941
2008-12-05	0.6007	1.7603
2008-12-04	0.5963	1.7489
2008-12-03	0.5916	1.7367
2008-12-02	0.5787	1.7032
2008-12-01	0.5770	1.6988
2008-11-28	0.5723	1.6865
2008-11-27	0.5728	1.6878
2008-11-26	0.5648	1.6671
2008-11-25	0.5630	1.6624
2008-11-24	0.5638	1.6645
2008-11-21	0.5724	1.6868
2008-11-20	0.5740	1.6910
2008-11-19	0.5787	1.7032
2008-11-18	0.5607	1.6564
2008-11-17	0.5819	1.7115
2008-11-14	0.5721	1.6860
2008-11-13	0.5590	1.6520
2008-11-12	0.5450	1.6156
2008-11-11	0.5447	1.6149
2008-11-10	0.5491	1.6263
2008-11-07	0.5280	1.5715
2008-11-06	0.5280	1.5715
2008-11-05	0.5361	1.5925
2008-11-04	0.5257	1.5655
2008-11-03	0.5311	1.5795
2008-10-31	0.5323	1.5826
2008-10-30	0.5376	1.5964
2008-10-29	0.5324	1.5829
2008-10-28	0.5381	1.5977
2008-10-27	0.5304	1.5777
2008-10-24	0.5474	1.6219
2008-10-23	0.5533	1.6372
2008-10-22	0.5525	1.6351
2008-10-21	0.5586	1.6510
2008-10-20	0.5598	1.6541
2008-10-17	0.5532	1.6369
2008-10-16	0.5533	1.6372
2008-10-15	0.5660	1.6702
2008-10-14	0.5699	1.6803
2008-10-13	0.5774	1.6998
2008-10-10	0.5705	1.6819
2008-10-09	0.5868	1.7242
2008-10-08	0.5909	1.7349
2008-10-07	0.5995	1.7572
2008-10-06	0.6009	1.7608
2008-09-26	0.6199	1.8102
2008-09-25	0.6139	1.7946
2008-09-24	0.6005	1.7598
2008-09-23	0.5992	1.7564
2008-09-22	0.6197	1.8097
2008-09-19	0.6058	1.7736
2008-09-18	0.5729	1.6881
2008-09-17	0.5813	1.7099
2008-09-16	0.5902	1.7330
2008-09-12	0.6015	1.7624
2008-09-11	0.6008	1.7606
2008-09-10	0.6093	1.7827
2008-09-09	0.6100	1.7845
2008-09-08	0.6092	1.7824
2008-09-05	0.6167	1.8019
2008-09-04	0.6246	1.8224
2008-09-03	0.6235	1.8195
2008-09-02	0.6358	1.8515
2008-09-01	0.6453	1.8762
2008-08-29	0.6592	1.9123
2008-08-28	0.6531	1.8964
2008-08-27	0.6528	1.8956
2008-08-26	0.6609	1.9167
2008-08-25	0.6713	1.9437
2008-08-22	0.6731	1.9484
2008-08-21	0.6812	1.9694
2008-08-20	0.6989	2.0154
2008-08-19	0.6734	1.9492
2008-08-18	0.6686	1.9367
2008-08-15	0.6867	1.9837
2008-08-14	0.6865	1.9832
2008-08-13	0.6843	1.9775
2008-08-12	0.6810	1.9689
2008-08-11	0.6778	1.9606
2008-08-08	0.6935	2.0014
2008-08-07	0.7076	2.0380
2008-08-06	0.7116	2.0484
2008-08-05	0.7123	2.0502
2008-08-04	0.7226	2.0770
2008-08-01	0.7296	2.0951
2008-07-31	0.7273	2.0892
2008-07-30	0.7381	2.1172
2008-07-29	0.7407	2.1240
2008-07-28	0.7466	2.1393
2008-07-25	0.7456	2.1367
2008-07-24	0.7497	2.1473
2008-07-23	0.7366	2.1133
2008-07-22	0.7420	2.1273
2008-07-21	0.7429	2.1297
2008-07-18	0.7275	2.0897
2008-07-17	0.7182	2.0655
2008-07-16	0.7185	2.0663
2008-07-15	0.7281	2.0912
2008-07-14	0.7449	2.1349
2008-07-11	0.7424	2.1284
2008-07-10	0.7443	2.1333
2008-07-09	0.7478	2.1424
2008-07-08	0.7338	2.1060
2008-07-07	0.7315	2.1001
2008-07-04	0.7118	2.0489
2008-07-03	0.7132	2.0525
2008-07-02	0.7029	2.0258
2008-07-01	0.7033	2.0268
2008-06-30	0.7161	2.0601
2008-06-27	0.7200	2.0702
2008-06-26	0.7395	2.1209
2008-06-25	0.7350	2.1092
2008-06-24	0.7140	2.0546
2008-06-23	0.7031	2.0263
2008-06-20	0.7163	2.0606
2008-06-19	0.7053	2.0320
2008-06-18	0.7379	2.1167
2008-06-17	0.7169	2.0621
2008-06-16	0.7322	2.1019
2008-06-13	0.7366	2.1133
2008-06-12	0.7489	2.1453
2008-06-11	0.7593	2.1723
2008-06-10	0.7676	2.1938
2008-06-06	0.8079	2.2985
2008-06-05	0.8101	2.3042
2008-06-04	0.8191	2.3276
2008-06-03	0.8276	2.3497
2008-06-02	0.8269	2.3479
2008-05-30	0.8278	2.3502
2008-05-29	0.8283	2.3515
2008-05-28	0.8407	2.3837
2008-05-27	0.8282	2.3513
2008-05-26	0.8280	2.3507
2008-05-23	0.8441	2.3926
2008-05-22	0.8517	2.4123
2008-05-21	0.8615	2.4377
2008-05-20	0.8496	2.4068
2008-05-19	0.8797	2.4850
2008-05-16	0.8836	2.4952
2008-05-15	0.8871	2.5042
2008-05-14	0.8956	2.5263
2008-05-13	0.8810	2.4884
2008-05-12	0.8803	2.4866
2008-05-09	0.8740	2.4702
2008-05-08	0.8773	2.4788
2008-05-07	0.8610	2.4364
2008-05-06	0.8851	2.4990
2008-05-05	0.8919	2.5167
2008-04-30	0.8807	2.4876
2008-04-29	0.8548	2.4203
2008-04-28	0.8504	2.4089
2008-04-25	0.8625	2.4403
2008-04-24	0.8704	2.4609
2008-04-23	0.8213	2.3333
2008-04-22	0.7972	2.2707
2008-04-21	0.7980	2.2728
2008-04-18	0.8028	2.2853
2008-04-17	0.8153	2.3177
2008-04-16	0.8290	2.3533
2008-04-15	0.8364	2.3725
2008-04-14	0.8322	2.3616
2008-04-11	0.8645	2.4455
2008-04-10	0.8594	2.4323
2008-04-09	0.8528	2.4151
2008-04-08	0.8792	2.4837
2008-04-07	0.8702	2.4603
2008-04-03	0.8426	2.3887
2008-04-02	0.8333	2.3645
2008-04-01	0.8453	2.3957
2008-03-31	0.8748	2.4723
2008-03-28	0.8902	2.5123
2008-03-27	0.8678	2.4541
2008-03-26	0.8837	2.4954
2008-03-25	0.8799	2.4855
2008-03-24	0.8695	2.4585
2008-03-21	0.8940	2.5222
2008-03-20	0.8880	2.5066
2008-03-19	0.8692	2.4577
2008-03-18	0.8489	2.4050
2008-03-17	0.8753	2.4736
2008-03-14	0.9049	2.5505
2008-03-13	0.9134	2.5726
2008-03-12	0.9286	2.6120
2008-03-11	0.9498	2.6671
2008-03-10	0.9518	2.6723
2008-03-07	0.9836	2.7549
2008-03-06	0.9937	2.7811
2008-03-05	0.9896	2.7705
2008-03-04	0.9972	2.7902
2008-03-03	1.0139	2.8336
2008-02-29	0.9898	2.7710
2008-02-28	0.9817	2.7500
2008-02-27	0.9843	2.7567
2008-02-26	0.9667	2.7110
2008-02-25	0.9817	2.7500
2008-02-22	1.0098	2.8230
2008-02-21	1.0354	2.8895
2008-02-20	1.0370	2.8936
2008-02-19	1.0565	2.9443
2008-02-18	1.0423	2.9074
2008-02-15	1.0216	2.8536
2008-02-14	1.0312	2.8785
2008-02-13	1.0211	2.8523
2008-02-05	1.0389	2.8985
2008-02-04	1.0507	2.9292
2008-02-01	0.9925	2.7780
2008-01-31	0.9938	2.7814
2008-01-30	1.0129	2.8310
2008-01-29	1.0271	2.8679
2008-01-28	1.0276	2.8692
2008-01-25	1.0714	2.9830
2008-01-24	1.0648	2.9658
2008-01-23	1.0514	2.9310
2008-01-22	1.0100	2.8235
2008-01-21	1.0644	2.9648
2008-01-18	1.1006	3.0588
2008-01-17	1.0940	3.0417
2008-01-16	1.1111	3.0861
2008-01-15	1.1409	3.1635
2008-01-14	1.1472	3.1799
2008-01-11	1.1386	3.1575
2008-01-10	1.1328	3.1424
2008-01-09	1.1198	3.1087
2008-01-08	1.1055	3.0715
2008-01-07	1.1072	3.0760
2008-01-04	1.0957	3.0461
2008-01-03	1.0858	3.0204
2008-01-02	1.0904	3.0323
2007-12-31	1.0912	3.0344
2007-12-29	1.0912	3.0344
2007-12-28	1.0913	3.0347
2007-12-27	1.0923	3.0373
2007-12-26	1.0756	2.9939
2007-12-25	1.0672	2.9721
2007-12-24	1.0653	2.9671
2007-12-21	1.0492	2.9253
2007-12-20	1.0395	2.9001
2007-12-19	1.0229	2.8570
2007-12-18	1.0073	2.8165
2007-12-17	1.0128	2.8307
2007-12-14	1.0377	2.8954
2007-12-13	1.0178	2.8437
2007-12-12	1.0513	2.9308
2007-12-11	1.0644	2.9648
2007-12-10	1.0651	2.9666
2007-12-07	1.0534	2.9362
2007-12-06	1.0425	2.9079
2007-12-05	1.0416	2.9056
2007-12-04	1.0199	2.8492
2007-12-03	1.0090	2.8209
2007-11-30	0.9997	2.7967
2007-11-29	1.0130	2.8313
2007-11-28	0.9858	2.7606
2007-11-27	0.9935	2.7806
2007-11-26	1.0097	2.8227
2007-11-23	1.0155	2.8378
2007-11-22	1.0056	2.8120
2007-11-21	1.0400	2.9014
2007-11-20	1.0477	2.9214
2007-11-19	1.0385	2.8975
2007-11-16	1.0490	2.9248
2007-11-15	1.0642	2.9643
2007-11-14	1.0749	2.9921
2007-11-13	1.0402	2.9019
2007-11-12	1.0530	2.9352
2007-11-09	1.0601	2.9536
2007-11-08	1.0669	2.9713
2007-11-07	1.1040	3.0676
2007-11-06	1.0987	3.0539
2007-11-05	1.1057	3.0721
2007-11-02	1.1227	3.1162
2007-11-01	1.1494	3.1856
2007-10-31	1.1613	3.2165
2007-10-30	1.1487	3.1837
2007-10-29	1.1414	3.1648
2007-10-26	1.1259	3.1245
2007-10-25	1.1108	3.0853
2007-10-24	1.1410	3.1637
2007-10-23	1.1277	3.1292
2007-10-22	1.1161	3.0991
2007-10-19	1.1351	3.1484
2007-10-18	1.1250	3.1222
2007-10-17	1.1537	3.1967
2007-10-16	1.1677	3.2331
2007-10-15	1.1592	3.2110
2007-10-12	1.1554	3.2012
2007-10-11	1.1566	3.2043
2007-10-10	1.1354	3.1492
2007-10-09	1.1337	3.1448
2007-10-08	1.1276	3.1289
2007-09-28	1.1090	3.0806
2007-09-27	1.0809	3.0076
2007-09-26	1.0654	2.9674
2007-09-25	1.0822	3.0110
2007-09-24	1.0850	3.0183
2007-09-21	1.0755	2.9936
2007-09-20	1.0721	2.9848
2007-09-19	1.0624	2.9596
2007-09-18	1.0647	2.9656
2007-09-17	1.0759	2.9947
2007-09-14	1.0617	2.9578
2007-09-13	1.0534	2.9362
2007-09-12	1.0251	2.8627
2007-09-11	1.0118	2.8282
2007-09-10	1.0492	2.9253
2007-09-07	1.0423	2.9074
2007-09-06	1.0692	2.9772
2007-09-05	1.0648	2.9658
2007-09-04	1.0696	2.9783
2007-09-03	1.0811	3.0082
2007-08-31	1.0647	2.9656
2007-08-30	1.0496	2.9263
2007-08-29	1.0432	2.9097
2007-08-28	1.0580	2.9482
2007-08-27	1.0577	2.9474
2007-08-24	1.0599	2.9531
2007-08-23	1.0470	2.9196
2007-08-22	1.0302	2.8759
2007-08-21	1.0154	2.8375
2007-08-20	1.0055	2.8118
2007-08-17	0.9778	2.7398
2007-08-16	0.9907	2.7733
2007-08-15	1.0000	2.7975
2007-08-14	2.5960	2.7960
2007-08-13	2.5811	2.7811
2007-08-10	2.6213	2.8213
2007-08-09	2.6586	2.8586
2007-08-08	2.5828	2.7828
2007-08-07	2.6239	2.8239
2007-08-06	2.6081	2.8081
2007-08-03	2.5649	2.7649
2007-08-02	2.5487	2.6487
2007-08-01	2.4793	2.5793
2007-07-31	2.5308	2.6308
2007-07-30	2.5059	2.6059
2007-07-27	2.4560	2.5560
2007-07-26	2.4586	2.5586
2007-07-25	2.4436	2.5436
2007-07-24	2.4329	2.5329
2007-07-23	2.4370	2.5370
2007-07-20	2.3745	2.4745
2007-07-19	2.2829	2.3829
2007-07-18	2.2719	2.3719
2007-07-17	2.2682	2.3682
2007-07-16	2.2120	2.3120
2007-07-13	2.2585	2.3585
2007-07-12	2.2622	2.3622
2007-07-11	2.2366	2.3366
2007-07-10	2.2309	2.3309
2007-07-09	2.2500	2.3500
2007-07-06	2.1867	2.2867
2007-07-05	2.1076	2.2076
2007-07-04	2.1905	2.2905
2007-07-03	2.2312	2.3312
2007-07-02	2.1994	2.2994
2007-06-29	2.2306	2.3306
2007-06-28	2.2666	2.3666
2007-06-27	2.3406	2.4406
2007-06-26	2.2645	2.3645
2007-06-25	2.2612	2.3612
2007-06-22	2.2859	2.3859
2007-06-21	2.3316	2.4316
2007-06-20	2.3026	2.4026
2007-06-19	2.3502	2.4502
2007-06-18	2.3363	2.4363
2007-06-15	2.2767	2.3767
2007-06-14	2.2714	2.3714
2007-06-13	2.2821	2.3821
2007-06-12	2.2372	2.3372
2007-06-11	2.1932	2.2932
2007-06-08	2.1164	2.2164
2007-06-07	2.0946	2.1946
2007-06-06	2.0480	2.1480
2007-06-05	2.0240	2.1240
2007-06-04	1.9640	2.0640
2007-06-01	2.0899	2.1899
2007-05-31	2.1250	2.2250
2007-05-30	2.0581	2.1581
2007-05-29	2.1927	2.2927
2007-05-28	2.1444	2.2444
2007-05-25	2.0961	2.1961
2007-05-24	2.0686	2.1686
2007-05-23	2.0875	2.1875
2007-05-22	2.0470	2.1470
2007-05-21	2.0454	2.1454
2007-05-18	2.0084	2.1084
2007-05-17	1.9864	2.0864
2007-05-16	1.9259	2.0259
2007-05-15	1.8771	1.9771
2007-05-14	1.9269	2.0269
2007-05-11	1.8855	1.9855
2007-05-10	1.8996	1.9996
2007-05-09	1.9130	2.0130
2007-05-08	1.9261	2.0261
2007-04-30	1.8798	1.9798
2007-04-27	1.8255	1.9255
2007-04-26	1.8612	1.9612
2007-04-25	1.8492	1.9492
2007-04-24	1.8486	1.9486
2007-04-23	1.8623	1.9623
2007-04-20	1.8210	1.9210
2007-04-19	1.7661	1.8661
2007-04-18	1.8549	1.9549
2007-04-17	1.8658	1.9658
2007-04-16	1.8792	1.9792
2007-04-13	1.8362	1.9362
2007-04-12	1.8095	1.9095
2007-04-11	1.7880	1.8880
2007-04-10	1.7715	1.8715
2007-04-09	1.7597	1.8597
2007-04-06	1.7470	1.8470
2007-04-05	1.7410	1.8410
2007-04-04	1.7297	1.8297
2007-04-03	1.7142	1.8142
2007-04-02	1.6874	1.7874
2007-03-30	1.6720	1.7720
2007-03-29	1.6811	1.7811
2007-03-28	1.6644	1.7644
2007-03-27	1.6599	1.7599
2007-03-26	1.6599	1.7599
2007-03-23	1.6537	1.7537
2007-03-22	1.6518	1.7518
2007-03-21	1.6535	1.7535
2007-03-20	1.6457	1.7457
2007-03-19	1.6659	1.7659
2007-03-16	1.6568	1.7568
2007-03-15	1.6607	1.7607
2007-03-14	1.6184	1.7184
2007-03-13	1.6461	1.7461
2007-03-12	1.6480	1.7480
2007-03-09	1.6500	1.7500
2007-03-08	1.6563	1.7563
2007-03-07	1.6294	1.7294
2007-03-06	1.5826	1.6826
2007-03-05	1.5483	1.6483
2007-03-02	1.5639	1.6639
2007-03-01	1.5449	1.6449
2007-02-28	1.5644	1.6644
2007-02-27	1.6469	1.6469
2007-02-26	1.8119	1.8119
2007-02-16	1.8542	1.8542
2007-02-15	1.8688	1.8688
2007-02-14	1.8307	1.8307
2007-02-13	1.7874	1.7874
2007-02-12	1.7558	1.7558
2007-02-09	1.6859	1.6859
2007-02-08	1.6973	1.6973
2007-02-07	1.6906	1.6906
2007-02-06	1.6759	1.6759
2007-02-05	1.6842	1.6842
2007-02-02	1.7172	1.7172
2007-02-01	1.7908	1.7908
2007-01-31	1.7721	1.7721
2007-01-30	1.8777	1.8777
2007-01-29	1.8813	1.8813
2007-01-26	1.8726	1.8726
2007-01-25	1.8363	1.8363
2007-01-24	1.8765	1.8765
2007-01-23	1.8558	1.8558
2007-01-22	1.8924	1.8924
2007-01-19	1.8271	1.8271
2007-01-18	1.7558	1.7558
2007-01-17	1.7321	1.7321
2007-01-16	1.7552	1.7552
2007-01-15	1.6888	1.6888
2007-01-12	1.6127	1.6127
2007-01-11	1.6161	1.6161
2007-01-10	1.6140	1.6140
2007-01-09	1.5789	1.5789
2007-01-08	1.5376	1.5376
2007-01-05	1.5109	1.5109
2007-01-04	1.5235	1.5235
2006-12-31	1.5278	1.5278
2006-12-29	1.5280	1.5280
2006-12-28	1.4916	1.4916
2006-12-27	1.4972	1.4972
2006-12-26	1.4606	1.4606
2006-12-25	1.4627	1.4627
2006-12-22	1.4280	1.4280
2006-12-21	1.4456	1.4456
2006-12-20	1.4682	1.4682
2006-12-19	1.4529	1.4529
2006-12-18	1.4647	1.4647
2006-12-15	1.4079	1.4079
2006-12-14	1.3770	1.3770
2006-12-13	1.3496	1.3496
2006-12-12	1.3367	1.3367
2006-12-11	1.3202	1.3202
2006-12-08	1.2666	1.2666
2006-12-07	1.2955	1.2955
2006-12-06	1.3024	1.3024
2006-12-05	1.3145	1.3145
2006-12-04	1.3042	1.3042
2006-12-01	1.2807	1.2807
2006-11-30	1.2683	1.2683
2006-11-29	1.2294	1.2294
2006-11-28	1.2101	1.2101
2006-11-27	1.2048	1.2048
2006-11-24	1.1959	1.1959
2006-11-23	1.1945	1.1945
2006-11-22	1.1921	1.1921
2006-11-21	1.1837	1.1837
2006-11-20	1.1836	1.1836
2006-11-17	1.1673	1.1673
2006-11-16	1.1492	1.1492
2006-11-15	1.1355	1.1355
2006-11-14	1.1042	1.1042
2006-11-13	1.0892	1.0892
2006-11-10	1.1036	1.1036
2006-11-09	1.1106	1.1106
2006-11-08	1.0921	1.0921
2006-11-07	1.0937	1.0937
2006-11-06	1.0866	1.0866
2006-11-03	1.0798	1.0798
2006-11-02	1.0722	1.0722
2006-11-01	1.0758	1.0758
2006-10-31	1.0744	1.0744
2006-10-30	1.0678	1.0678
2006-10-27	1.0721	1.0721
2006-10-26	1.0775	1.0775
2006-10-25	1.0722	1.0722
2006-10-24	1.0607	1.0607
2006-10-23	1.0471	1.0471
2006-10-20	1.0595	1.0595
2006-10-19	1.0563	1.0563
2006-10-18	1.0539	1.0539
2006-10-17	1.0424	1.0424
2006-10-16	1.0414	1.0414
2006-10-13	1.0558	1.0558
2006-10-12	1.0542	1.0542
2006-10-11	1.0613	1.0613
2006-10-10	1.0661	1.0661
2006-10-09	1.0673	1.0673
2006-09-29	1.0492	1.0492
2006-09-28	1.0449	1.0449
2006-09-27	1.0375	1.0375
2006-09-26	1.0344	1.0344
2006-09-25	1.0438	1.0438
2006-09-22	1.0398	1.0398
2006-09-21	1.0393	1.0393
2006-09-20	1.0324	1.0324
2006-09-19	1.0285	1.0285
2006-09-18	1.0232	1.0232
2006-09-15	1.0247	1.0247
2006-09-14	1.0220	1.0220
2006-09-13	1.0177	1.0177
2006-09-12	1.0169	1.0169
2006-09-11	1.0170	1.0170
2006-09-08	1.0159	1.0159
2006-09-07	1.0147	1.0147
2006-09-06	1.0176	1.0176
2006-09-05	1.0180	1.0180
2006-09-04	1.0151	1.0151
2006-09-01	1.0103	1.0103
2006-08-31	1.0116	1.0116
2006-08-30	1.0102	1.0102
2006-08-29	1.0118	1.0118
2006-08-28	1.0078	1.0078
2006-08-25	1.0050	1.0050
2006-08-24	1.0061	1.0061
2006-08-23	1.0036	1.0036
2006-08-22	1.0035	1.0035
2006-08-21	1.0011	1.0011
2006-08-18	1.0004	1.0004
2006-08-11	1.0002	1.0002
2006-08-07	1.0000	1.0000