| 最近一日 | 最近一周 | 最近一月 | 最近一季 | 最近一年 | 今年以来 | 成立以来 | |
|---|---|---|---|---|---|---|---|
| 增长率 | 1.94% | 8.10% | 13.45% | 28.32% | 23.78% | 67.58% | -20.94% |
| 全部基金排名 | 72 | 22 | 54 | 51 | 82 | 43 | 475 |
| 分红年度 | 权益登记日 | 除息日 | 派息日 | 每10份收益单位派息(元) |
|---|---|---|---|---|
| 2007年 | 2007-12-05 | 2007-12-06 | 2007-12-10 | 1.5000 |
| 2007年 | 2007-07-25 | 2007-07-26 | 2007-07-30 | 1.5000 |
| 2006年 | 2007-04-04 | 2007-04-05 | 2007-04-09 | 5.7000 |
| 2005年 | 2006-04-03 | 2006-04-04 | 2006-04-07 | 0.3100 |
| 2000年 | 2001-04-06 | 2001-04-09 | 2001-04-11 | 2.6500 |
| 1999年 | 2000-04-13 | 2000-04-14 | 2000-04-15 | 0.2800 |
| 截止日期 | 单位净值 | 累计净值 |
|---|---|---|
| 2009-07-03 | 0.7340 | 3.7130 |
| 2009-07-02 | 0.7200 | 3.6990 |
| 2009-07-01 | 0.7090 | 3.6880 |
| 2009-06-30 | 0.6910 | 3.6700 |
| 2009-06-29 | 0.6910 | 3.6700 |
| 2009-06-26 | 0.6790 | 3.6580 |
| 2009-06-25 | 0.6750 | 3.6540 |
| 2009-06-24 | 0.6750 | 3.6540 |
| 2009-06-23 | 0.6690 | 3.6480 |
| 2009-06-22 | 0.6700 | 3.6490 |
| 2009-06-19 | 0.6710 | 3.6500 |
| 2009-06-18 | 0.6690 | 3.6480 |
| 2009-06-17 | 0.6580 | 3.6370 |
| 2009-06-16 | 0.6470 | 3.6260 |
| 2009-06-15 | 0.6500 | 3.6290 |
| 2009-06-12 | 0.6380 | 3.6170 |
| 2009-06-11 | 0.6480 | 3.6270 |
| 2009-06-10 | 0.6540 | 3.6330 |
| 2009-06-09 | 0.6510 | 3.6300 |
| 2009-06-08 | 0.6490 | 3.6280 |
| 2009-06-05 | 0.6480 | 3.6270 |
| 2009-06-04 | 0.6480 | 3.6270 |
| 2009-06-03 | 0.6470 | 3.6260 |
| 2009-06-02 | 0.6340 | 3.6130 |
| 2009-06-01 | 0.6300 | 3.6090 |
| 2009-05-27 | 0.6100 | 3.5890 |
| 2009-05-26 | 0.6040 | 3.5830 |
| 2009-05-25 | 0.6110 | 3.5900 |
| 2009-05-22 | 0.6070 | 3.5860 |
| 2009-05-21 | 0.6120 | 3.5910 |
| 2009-05-20 | 0.6250 | 3.6040 |
| 2009-05-19 | 0.6300 | 3.6090 |
| 2009-05-18 | 0.6240 | 3.6030 |
| 2009-05-15 | 0.6160 | 3.5950 |
| 2009-05-14 | 0.6140 | 3.5930 |
| 2009-05-13 | 0.6160 | 3.5950 |
| 2009-05-12 | 0.6120 | 3.5910 |
| 2009-05-11 | 0.5980 | 3.5770 |
| 2009-05-08 | 0.6140 | 3.5930 |
| 2009-05-07 | 0.6160 | 3.5950 |
| 2009-05-06 | 0.6190 | 3.5980 |
| 2009-05-05 | 0.6070 | 3.5860 |
| 2009-05-04 | 0.6020 | 3.5810 |
| 2009-04-30 | 0.5850 | 3.5640 |
| 2009-04-29 | 0.5780 | 3.5570 |
| 2009-04-28 | 0.5640 | 3.5430 |
| 2009-04-27 | 0.5640 | 3.5430 |
| 2009-04-24 | 0.5790 | 3.5580 |
| 2009-04-23 | 0.5820 | 3.5610 |
| 2009-04-22 | 0.5780 | 3.5570 |
| 2009-04-21 | 0.6010 | 3.5800 |
| 2009-04-20 | 0.6070 | 3.5860 |
| 2009-04-17 | 0.5980 | 3.5770 |
| 2009-04-16 | 0.6030 | 3.5820 |
| 2009-04-15 | 0.6050 | 3.5840 |
| 2009-04-14 | 0.6010 | 3.5800 |
| 2009-04-13 | 0.5970 | 3.5760 |
| 2009-04-10 | 0.5880 | 3.5670 |
| 2009-04-09 | 0.5670 | 3.5460 |
| 2009-04-08 | 0.5580 | 3.5370 |
| 2009-04-07 | 0.5730 | 3.5520 |
| 2009-04-03 | 0.5720 | 3.5510 |
| 2009-04-02 | 0.5770 | 3.5560 |
| 2009-04-01 | 0.5730 | 3.5520 |
| 2009-03-31 | 0.5680 | 3.5470 |
| 2009-03-30 | 0.5600 | 3.5390 |
| 2009-03-27 | 0.5660 | 3.5450 |
| 2009-03-26 | 0.5640 | 3.5430 |
| 2009-03-25 | 0.5500 | 3.5290 |
| 2009-03-24 | 0.5590 | 3.5380 |
| 2009-03-23 | 0.5560 | 3.5350 |
| 2009-03-20 | 0.5420 | 3.5210 |
| 2009-03-19 | 0.5380 | 3.5170 |
| 2009-03-18 | 0.5290 | 3.5080 |
| 2009-03-17 | 0.5240 | 3.5030 |
| 2009-03-16 | 0.5090 | 3.4880 |
| 2009-03-13 | 0.5030 | 3.4820 |
| 2009-03-12 | 0.5040 | 3.4830 |
| 2009-03-11 | 0.5030 | 3.4820 |
| 2009-03-10 | 0.5070 | 3.4860 |
| 2009-03-09 | 0.5020 | 3.4810 |
| 2009-03-06 | 0.5170 | 3.4960 |
| 2009-03-05 | 0.5210 | 3.5000 |
| 2009-03-04 | 0.5210 | 3.5000 |
| 2009-03-03 | 0.4960 | 3.4750 |
| 2009-03-02 | 0.5000 | 3.4790 |
| 2009-02-27 | 0.4920 | 3.4710 |
| 2009-02-26 | 0.4970 | 3.4760 |
| 2009-02-25 | 0.5190 | 3.4980 |
| 2009-02-24 | 0.5230 | 3.5020 |
| 2009-02-23 | 0.5440 | 3.5230 |
| 2009-02-20 | 0.5320 | 3.5110 |
| 2009-02-19 | 0.5210 | 3.5000 |
| 2009-02-18 | 0.5130 | 3.4920 |
| 2009-02-17 | 0.5280 | 3.5070 |
| 2009-02-16 | 0.5400 | 3.5190 |
| 2009-02-13 | 0.5340 | 3.5130 |
| 2009-02-12 | 0.5230 | 3.5020 |
| 2009-02-11 | 0.5270 | 3.5060 |
| 2009-02-10 | 0.5310 | 3.5100 |
| 2009-02-09 | 0.5240 | 3.5030 |
| 2009-02-06 | 0.5070 | 3.4860 |
| 2009-02-05 | 0.4890 | 3.4680 |
| 2009-02-04 | 0.4930 | 3.4720 |
| 2009-02-03 | 0.4840 | 3.4630 |
| 2009-02-02 | 0.4750 | 3.4540 |
| 2009-01-23 | 0.4700 | 3.4490 |
| 2009-01-22 | 0.4730 | 3.4520 |
| 2009-01-21 | 0.4660 | 3.4450 |
| 2009-01-20 | 0.4700 | 3.4490 |
| 2009-01-19 | 0.4670 | 3.4460 |
| 2009-01-16 | 0.4660 | 3.4450 |
| 2009-01-15 | 0.4640 | 3.4430 |
| 2009-01-14 | 0.4630 | 3.4420 |
| 2009-01-13 | 0.4480 | 3.4270 |
| 2009-01-12 | 0.4560 | 3.4350 |
| 2009-01-09 | 0.4560 | 3.4350 |
| 2009-01-08 | 0.4510 | 3.4300 |
| 2009-01-07 | 0.4580 | 3.4370 |
| 2009-01-06 | 0.4580 | 3.4370 |
| 2009-01-05 | 0.4500 | 3.4290 |
| 2008-12-31 | 0.4380 | 3.4170 |
| 2008-12-30 | 0.4380 | 3.4170 |
| 2008-12-29 | 0.4390 | 3.4180 |
| 2008-12-26 | 0.4390 | 3.4180 |
| 2008-12-25 | 0.4390 | 3.4180 |
| 2008-12-24 | 0.4410 | 3.4200 |
| 2008-12-23 | 0.4450 | 3.4240 |
| 2008-12-22 | 0.4620 | 3.4410 |
| 2008-12-19 | 0.4690 | 3.4480 |
| 2008-12-18 | 0.4660 | 3.4450 |
| 2008-12-17 | 0.4580 | 3.4370 |
| 2008-12-16 | 0.4560 | 3.4350 |
| 2008-12-15 | 0.4500 | 3.4290 |
| 2008-12-12 | 0.4460 | 3.4250 |
| 2008-12-11 | 0.4600 | 3.4390 |
| 2008-12-10 | 0.4680 | 3.4470 |
| 2008-12-09 | 0.4610 | 3.4400 |
| 2008-12-08 | 0.4700 | 3.4490 |
| 2008-12-05 | 0.4570 | 3.4360 |
| 2008-12-04 | 0.4540 | 3.4330 |
| 2008-12-03 | 0.4500 | 3.4290 |
| 2008-12-02 | 0.4360 | 3.4150 |
| 2008-12-01 | 0.4350 | 3.4140 |
| 2008-11-28 | 0.4300 | 3.4090 |
| 2008-11-27 | 0.4320 | 3.4110 |
| 2008-11-26 | 0.4250 | 3.4040 |
| 2008-11-25 | 0.4220 | 3.4010 |
| 2008-11-24 | 0.4220 | 3.4010 |
| 2008-11-21 | 0.4340 | 3.4130 |
| 2008-11-20 | 0.4330 | 3.4120 |
| 2008-11-19 | 0.4380 | 3.4170 |
| 2008-11-18 | 0.4230 | 3.4020 |
| 2008-11-17 | 0.4440 | 3.4230 |
| 2008-11-14 | 0.4360 | 3.4150 |
| 2008-11-13 | 0.4260 | 3.4050 |
| 2008-11-12 | 0.4140 | 3.3930 |
| 2008-11-11 | 0.4120 | 3.3910 |
| 2008-11-10 | 0.4140 | 3.3930 |
| 2008-11-07 | 0.3960 | 3.3750 |
| 2008-11-06 | 0.3940 | 3.3730 |
| 2008-11-05 | 0.4010 | 3.3800 |
| 2008-11-04 | 0.3910 | 3.3700 |
| 2008-11-03 | 0.3950 | 3.3740 |
| 2008-10-31 | 0.3950 | 3.3740 |
| 2008-10-30 | 0.4010 | 3.3800 |
| 2008-10-29 | 0.3950 | 3.3740 |
| 2008-10-28 | 0.3990 | 3.3780 |
| 2008-10-27 | 0.3920 | 3.3710 |
| 2008-10-24 | 0.4090 | 3.3880 |
| 2008-10-23 | 0.4160 | 3.3950 |
| 2008-10-22 | 0.4160 | 3.3950 |
| 2008-10-21 | 0.4220 | 3.4010 |
| 2008-10-20 | 0.4240 | 3.4030 |
| 2008-10-17 | 0.4160 | 3.3950 |
| 2008-10-16 | 0.4150 | 3.3940 |
| 2008-10-15 | 0.4290 | 3.4080 |
| 2008-10-14 | 0.4330 | 3.4120 |
| 2008-10-13 | 0.4420 | 3.4210 |
| 2008-10-10 | 0.4350 | 3.4140 |
| 2008-10-09 | 0.4520 | 3.4310 |
| 2008-10-08 | 0.4580 | 3.4370 |
| 2008-10-07 | 0.4690 | 3.4480 |
| 2008-10-06 | 0.4740 | 3.4530 |
| 2008-09-26 | 0.4940 | 3.4730 |
| 2008-09-25 | 0.4890 | 3.4680 |
| 2008-09-24 | 0.4750 | 3.4540 |
| 2008-09-23 | 0.4720 | 3.4510 |
| 2008-09-22 | 0.4910 | 3.4700 |
| 2008-09-19 | 0.4790 | 3.4580 |
| 2008-09-18 | 0.4510 | 3.4300 |
| 2008-09-17 | 0.4580 | 3.4370 |
| 2008-09-16 | 0.4660 | 3.4450 |
| 2008-09-12 | 0.4790 | 3.4580 |
| 2008-09-11 | 0.4770 | 3.4560 |
| 2008-09-10 | 0.4840 | 3.4630 |
| 2008-09-09 | 0.4840 | 3.4630 |
| 2008-09-08 | 0.4830 | 3.4620 |
| 2008-09-05 | 0.4910 | 3.4700 |
| 2008-09-04 | 0.5000 | 3.4790 |
| 2008-09-03 | 0.4990 | 3.4780 |
| 2008-09-02 | 0.5100 | 3.4890 |
| 2008-09-01 | 0.5180 | 3.4970 |
| 2008-08-29 | 0.5310 | 3.5100 |
| 2008-08-28 | 0.5220 | 3.5010 |
| 2008-08-27 | 0.5220 | 3.5010 |
| 2008-08-26 | 0.5270 | 3.5060 |
| 2008-08-25 | 0.5400 | 3.5190 |
| 2008-08-22 | 0.5430 | 3.5220 |
| 2008-08-21 | 0.5510 | 3.5300 |
| 2008-08-20 | 0.5660 | 3.5450 |
| 2008-08-19 | 0.5390 | 3.5180 |
| 2008-08-18 | 0.5350 | 3.5140 |
| 2008-08-15 | 0.5530 | 3.5320 |
| 2008-08-14 | 0.5540 | 3.5330 |
| 2008-08-13 | 0.5520 | 3.5310 |
| 2008-08-12 | 0.5490 | 3.5280 |
| 2008-08-11 | 0.5480 | 3.5270 |
| 2008-08-08 | 0.5670 | 3.5460 |
| 2008-08-07 | 0.5830 | 3.5620 |
| 2008-08-06 | 0.5840 | 3.5630 |
| 2008-08-05 | 0.5830 | 3.5620 |
| 2008-08-04 | 0.5940 | 3.5730 |
| 2008-08-01 | 0.6020 | 3.5810 |
| 2008-07-31 | 0.6000 | 3.5790 |
| 2008-07-30 | 0.6110 | 3.5900 |
| 2008-07-29 | 0.6160 | 3.5950 |
| 2008-07-28 | 0.6220 | 3.6010 |
| 2008-07-25 | 0.6170 | 3.5960 |
| 2008-07-24 | 0.6210 | 3.6000 |
| 2008-07-23 | 0.6100 | 3.5890 |
| 2008-07-22 | 0.6150 | 3.5940 |
| 2008-07-21 | 0.6150 | 3.5940 |
| 2008-07-18 | 0.6010 | 3.5800 |
| 2008-07-17 | 0.5920 | 3.5710 |
| 2008-07-16 | 0.5940 | 3.5730 |
| 2008-07-15 | 0.6070 | 3.5860 |
| 2008-07-14 | 0.6230 | 3.6020 |
| 2008-07-11 | 0.6200 | 3.5990 |
| 2008-07-10 | 0.6240 | 3.6030 |
| 2008-07-09 | 0.6290 | 3.6080 |
| 2008-07-08 | 0.6150 | 3.5940 |
| 2008-07-07 | 0.6120 | 3.5910 |
| 2008-07-04 | 0.5910 | 3.5700 |
| 2008-07-03 | 0.5930 | 3.5720 |
| 2008-07-02 | 0.5810 | 3.5600 |
| 2008-07-01 | 0.5790 | 3.5580 |
| 2008-06-30 | 0.5920 | 3.5710 |
| 2008-06-27 | 0.5950 | 3.5740 |
| 2008-06-26 | 0.6170 | 3.5960 |
| 2008-06-25 | 0.6170 | 3.5960 |
| 2008-06-24 | 0.5990 | 3.5780 |
| 2008-06-23 | 0.5900 | 3.5690 |
| 2008-06-20 | 0.5990 | 3.5780 |
| 2008-06-19 | 0.5900 | 3.5690 |
| 2008-06-18 | 0.6190 | 3.5980 |
| 2008-06-17 | 0.5980 | 3.5770 |
| 2008-06-16 | 0.6130 | 3.5920 |
| 2008-06-13 | 0.6170 | 3.5960 |
| 2008-06-12 | 0.6310 | 3.6100 |
| 2008-06-11 | 0.6400 | 3.6190 |
| 2008-06-10 | 0.6480 | 3.6270 |
| 2008-06-06 | 0.6930 | 3.6720 |
| 2008-06-05 | 0.6960 | 3.6750 |
| 2008-06-04 | 0.7040 | 3.6830 |
| 2008-06-03 | 0.7130 | 3.6920 |
| 2008-06-02 | 0.7130 | 3.6920 |
| 2008-05-30 | 0.7110 | 3.6900 |
| 2008-05-29 | 0.7120 | 3.6910 |
| 2008-05-28 | 0.7260 | 3.7050 |
| 2008-05-27 | 0.7110 | 3.6900 |
| 2008-05-26 | 0.7070 | 3.6860 |
| 2008-05-23 | 0.7250 | 3.7040 |
| 2008-05-22 | 0.7310 | 3.7100 |
| 2008-05-21 | 0.7420 | 3.7210 |
| 2008-05-20 | 0.7320 | 3.7110 |
| 2008-05-19 | 0.7630 | 3.7420 |
| 2008-05-16 | 0.7670 | 3.7460 |
| 2008-05-15 | 0.7710 | 3.7500 |
| 2008-05-14 | 0.7770 | 3.7560 |
| 2008-05-13 | 0.7600 | 3.7390 |
| 2008-05-12 | 0.7620 | 3.7410 |
| 2008-05-09 | 0.7560 | 3.7350 |
| 2008-05-08 | 0.7590 | 3.7380 |
| 2008-05-07 | 0.7420 | 3.7210 |
| 2008-05-06 | 0.7680 | 3.7470 |
| 2008-05-05 | 0.7760 | 3.7550 |
| 2008-04-30 | 0.7630 | 3.7420 |
| 2008-04-29 | 0.7360 | 3.7150 |
| 2008-04-28 | 0.7330 | 3.7120 |
| 2008-04-25 | 0.7460 | 3.7250 |
| 2008-04-24 | 0.7480 | 3.7270 |
| 2008-04-23 | 0.7000 | 3.6790 |
| 2008-04-22 | 0.6720 | 3.6510 |
| 2008-04-21 | 0.6680 | 3.6470 |
| 2008-04-18 | 0.6680 | 3.6470 |
| 2008-04-17 | 0.6840 | 3.6630 |
| 2008-04-16 | 0.6990 | 3.6780 |
| 2008-04-15 | 0.7090 | 3.6880 |
| 2008-04-14 | 0.7070 | 3.6860 |
| 2008-04-11 | 0.7490 | 3.7280 |
| 2008-04-10 | 0.7450 | 3.7240 |
| 2008-04-09 | 0.7320 | 3.7110 |
| 2008-04-08 | 0.7640 | 3.7430 |
| 2008-04-07 | 0.7520 | 3.7310 |
| 2008-04-03 | 0.7190 | 3.6980 |
| 2008-04-02 | 0.7030 | 3.6820 |
| 2008-04-01 | 0.7160 | 3.6950 |
| 2008-03-31 | 0.7550 | 3.7340 |
| 2008-03-28 | 0.7720 | 3.7510 |
| 2008-03-27 | 0.7470 | 3.7260 |
| 2008-03-26 | 0.7670 | 3.7460 |
| 2008-03-25 | 0.7630 | 3.7420 |
| 2008-03-24 | 0.7540 | 3.7330 |
| 2008-03-21 | 0.7820 | 3.7610 |
| 2008-03-20 | 0.7760 | 3.7550 |
| 2008-03-19 | 0.7570 | 3.7360 |
| 2008-03-18 | 0.7340 | 3.7130 |
| 2008-03-17 | 0.7670 | 3.7460 |
| 2008-03-14 | 0.8020 | 3.7810 |
| 2008-03-13 | 0.8110 | 3.7900 |
| 2008-03-12 | 0.8300 | 3.8090 |
| 2008-03-11 | 0.8570 | 3.8360 |
| 2008-03-10 | 0.8560 | 3.8350 |
| 2008-03-07 | 0.8960 | 3.8750 |
| 2008-03-06 | 0.9080 | 3.8870 |
| 2008-03-05 | 0.8980 | 3.8770 |
| 2008-03-04 | 0.9040 | 3.8830 |
| 2008-03-03 | 0.9280 | 3.9070 |
| 2008-02-29 | 0.9040 | 3.8830 |
| 2008-02-28 | 0.8940 | 3.8730 |
| 2008-02-27 | 0.8960 | 3.8750 |
| 2008-02-26 | 0.8710 | 3.8500 |
| 2008-02-25 | 0.8780 | 3.8570 |
| 2008-02-22 | 0.9120 | 3.8910 |
| 2008-02-21 | 0.9460 | 3.9250 |
| 2008-02-20 | 0.9550 | 3.9340 |
| 2008-02-19 | 0.9770 | 3.9560 |
| 2008-02-18 | 0.9580 | 3.9370 |
| 2008-02-15 | 0.9360 | 3.9150 |
| 2008-02-14 | 0.9500 | 3.9290 |
| 2008-02-13 | 0.9390 | 3.9180 |
| 2008-02-05 | 0.9610 | 3.9400 |
| 2008-02-04 | 0.9700 | 3.9490 |
| 2008-02-01 | 0.9040 | 3.8830 |
| 2008-01-25 | 0.9920 | 3.9710 |
| 2008-01-18 | 1.0030 | 3.9820 |
| 2008-01-11 | 4.1910 | 4.1910 |
| 2008-01-04 | 3.9720 | 3.9720 |
| 2007-12-31 | 3.9100 | 3.9100 |
| 2007-12-29 | 3.9110 | 3.9110 |
| 2007-12-28 | 3.9110 | 3.9110 |
| 2007-12-21 | 3.7400 | 3.7400 |
| 2007-12-14 | 3.6940 | 3.6940 |
| 2007-12-07 | 3.7866 | 4.9806 |
| 2007-11-30 | 3.7319 | 4.7759 |
| 2007-11-23 | 3.8076 | 4.8516 |
| 2007-11-16 | 3.9257 | 4.9697 |
| 2007-11-09 | 3.9998 | 5.0438 |
| 2007-11-02 | 4.2019 | 5.2459 |
| 2007-10-26 | 4.2031 | 5.2471 |
| 2007-10-19 | 4.1854 | 5.2294 |
| 2007-10-12 | 4.3202 | 5.3642 |
| 2007-09-28 | 4.1561 | 5.2001 |
| 2007-09-21 | 4.0508 | 5.0948 |
| 2007-09-14 | 4.0084 | 5.0524 |
| 2007-09-07 | 3.9034 | 4.9474 |
| 2007-08-31 | 3.9697 | 5.0137 |
| 2007-08-24 | 3.9240 | 4.9680 |
| 2007-08-17 | 3.5304 | 4.5744 |
| 2007-08-10 | 3.5669 | 4.6109 |
| 2007-08-03 | 3.5629 | 4.6069 |
| 2007-07-27 | 3.3387 | 4.3827 |
| 2007-07-20 | 3.3234 | 4.2174 |
| 2007-07-13 | 3.1667 | 4.0607 |
| 2007-07-06 | 3.0852 | 3.9792 |
| 2007-06-30 | 3.1243 | 4.0183 |
| 2007-06-29 | 3.1244 | 4.0184 |
| 2007-06-22 | 3.2693 | 4.1633 |
| 2007-06-15 | 3.2690 | 4.1630 |
| 2007-06-08 | 3.0777 | 3.9717 |
| 2007-06-01 | 3.1158 | 4.0098 |
| 2007-05-25 | 3.0199 | 3.9139 |
| 2007-05-18 | 2.9098 | 3.8038 |
| 2007-05-11 | 2.7633 | 3.6573 |
| 2007-04-30 | 2.6991 | 3.5931 |
| 2007-04-27 | 2.6616 | 3.5556 |
| 2007-04-20 | 2.5629 | 3.4569 |
| 2007-04-13 | 2.5146 | 3.4086 |
| 2007-04-06 | 2.3930 | 3.2870 |
| 2007-03-30 | 2.8207 | 3.1447 |
| 2007-03-23 | 2.7779 | 3.1019 |
| 2007-03-16 | 2.7611 | 3.0851 |
| 2007-03-09 | 2.7497 | 3.0737 |
| 2007-03-02 | 2.5858 | 2.9098 |
| 2007-02-16 | 2.8320 | 3.1560 |
| 2007-02-09 | 2.5976 | 2.9216 |
| 2007-02-02 | 2.5857 | 2.9097 |
| 2007-01-26 | 2.7269 | 3.0509 |
| 2007-01-19 | 2.7260 | 3.0500 |
| 2007-01-12 | 2.5330 | 2.8570 |
| 2007-01-05 | 2.3786 | 2.7026 |
| 2006-12-31 | 2.3339 | 2.6579 |
| 2006-12-29 | 2.3340 | 2.6580 |
| 2006-12-22 | 2.2075 | 2.5315 |
| 2006-12-15 | 2.1728 | 2.4968 |
| 2006-12-08 | 2.0383 | 2.3623 |
| 2006-12-01 | 2.0765 | 2.4005 |
| 2006-11-24 | 1.9106 | 2.2346 |
| 2006-11-17 | 1.8489 | 2.1729 |
| 2006-11-10 | 1.7972 | 2.1212 |
| 2006-11-03 | 1.7846 | 2.1086 |
| 2006-10-27 | 1.7519 | 2.0759 |
| 2006-10-20 | 1.7540 | 2.0780 |
| 2006-10-13 | 1.7288 | 2.0528 |
| 2006-10-12 | 0.7670 | 3.7460 |
| 2006-09-29 | 1.7277 | 2.0517 |
| 2006-09-22 | 1.7253 | 2.0493 |
| 2006-09-15 | 1.7000 | 2.0240 |
| 2006-09-08 | 1.6891 | 2.0131 |
| 2006-09-01 | 1.6899 | 2.0139 |
| 2006-08-25 | 1.6543 | 1.9783 |
| 2006-08-18 | 1.6114 | 1.9354 |
| 2006-08-11 | 1.6189 | 1.9429 |
| 2006-08-04 | 1.5988 | 1.9228 |
| 2006-07-28 | 1.6891 | 2.0131 |
| 2006-07-21 | 1.6980 | 2.0220 |
| 2006-07-14 | 1.7135 | 2.0375 |
| 2006-07-07 | 1.7643 | 2.0883 |
| 2006-06-30 | 1.7235 | 2.0475 |
| 2006-06-23 | 1.6605 | 1.9845 |
| 2006-06-16 | 1.6061 | 1.9301 |
| 2006-06-09 | 1.5626 | 1.8866 |
| 2006-06-02 | 1.6725 | 1.9965 |
| 2006-05-26 | 1.5867 | 1.9107 |
| 2006-05-19 | 1.6084 | 1.9324 |
| 2006-05-12 | 1.5951 | 1.9191 |
| 2006-04-28 | 1.4146 | 1.7386 |
| 2006-04-21 | 1.3503 | 1.6743 |
| 2006-04-14 | 1.2942 | 1.6182 |
| 2006-04-07 | 1.2895 | 1.6135 |
| 2006-03-31 | 1.2694 | 1.5624 |
| 2006-03-24 | 1.2260 | 1.5190 |
| 2006-03-17 | 1.2023 | 1.4953 |
| 2006-03-10 | 1.1780 | 1.4710 |
| 2006-03-03 | 1.2040 | 1.4970 |
| 2006-02-24 | 1.1863 | 1.4793 |
| 2006-02-17 | 1.1818 | 1.4748 |
| 2006-02-10 | 1.1819 | 1.4749 |
| 2006-01-25 | 1.1621 | 1.4551 |
| 2006-01-20 | 1.1488 | 1.4418 |
| 2006-01-13 | 1.1411 | 1.4341 |
| 2006-01-06 | 1.1174 | 1.4104 |
| 2005-12-31 | 1.0826 | 1.3756 |