| 最近一日 | 最近一周 | 最近一月 | 最近一季 | 最近一年 | 今年以来 | 成立以来 | |
|---|---|---|---|---|---|---|---|
| 增长率 | 1.16% | 5.51% | 8.36% | 18.86% | 8.28% | 44.21% | 74.05% |
| 全部基金排名 | 221 | 163 | 258 | 251 | 297 | 231 | 215 |
| 分红年度 | 权益登记日 | 除息日 | 派息日 | 每10份收益单位派息(元) |
|---|---|---|---|---|
| 2007年 | 2007-02-02 | 2007-02-02 | 5.4500 | |
| 2007年 | 2007-02-02 | 2007-02-02 | 0.0000 | |
| 2006年 | 2006-09-29 | 2006-09-29 | 2006-10-11 | 1.6000 |
| 2006年 | 2006-09-29 | 2006-09-29 | 2006-10-11 | 0.0000 |
| 截止日期 | 单位净值 | 累计净值 |
|---|---|---|
| 2009-07-03 | 1.5690 | 2.2740 |
| 2009-07-02 | 1.5510 | 2.2560 |
| 2009-07-01 | 1.5290 | 2.2340 |
| 2009-06-30 | 1.4980 | 2.2030 |
| 2009-06-29 | 1.5050 | 2.2100 |
| 2009-06-26 | 1.4870 | 2.1920 |
| 2009-06-25 | 1.4790 | 2.1840 |
| 2009-06-24 | 1.4760 | 2.1810 |
| 2009-06-23 | 1.4650 | 2.1700 |
| 2009-06-22 | 1.4600 | 2.1650 |
| 2009-06-19 | 1.4570 | 2.1620 |
| 2009-06-18 | 1.4520 | 2.1570 |
| 2009-06-17 | 1.4430 | 2.1480 |
| 2009-06-16 | 1.4240 | 2.1290 |
| 2009-06-15 | 1.4330 | 2.1380 |
| 2009-06-12 | 1.4150 | 2.1200 |
| 2009-06-11 | 1.4350 | 2.1400 |
| 2009-06-10 | 1.4450 | 2.1500 |
| 2009-06-09 | 1.4400 | 2.1450 |
| 2009-06-08 | 1.4390 | 2.1440 |
| 2009-06-05 | 1.4430 | 2.1480 |
| 2009-06-04 | 1.4530 | 2.1580 |
| 2009-06-03 | 1.4480 | 2.1530 |
| 2009-06-02 | 1.4310 | 2.1360 |
| 2009-06-01 | 1.4280 | 2.1330 |
| 2009-05-27 | 1.4000 | 2.1050 |
| 2009-05-26 | 1.3900 | 2.0950 |
| 2009-05-25 | 1.3970 | 2.1020 |
| 2009-05-22 | 1.3930 | 2.0980 |
| 2009-05-21 | 1.3950 | 2.1000 |
| 2009-05-20 | 1.4130 | 2.1180 |
| 2009-05-19 | 1.4180 | 2.1230 |
| 2009-05-18 | 1.4060 | 2.1110 |
| 2009-05-15 | 1.3990 | 2.1040 |
| 2009-05-14 | 1.3990 | 2.1040 |
| 2009-05-13 | 1.3990 | 2.1040 |
| 2009-05-12 | 1.3910 | 2.0960 |
| 2009-05-11 | 1.3670 | 2.0720 |
| 2009-05-08 | 1.3920 | 2.0970 |
| 2009-05-07 | 1.3900 | 2.0950 |
| 2009-05-06 | 1.3960 | 2.1010 |
| 2009-05-05 | 1.3820 | 2.0870 |
| 2009-05-04 | 1.3730 | 2.0780 |
| 2009-04-30 | 1.3430 | 2.0480 |
| 2009-04-29 | 1.3290 | 2.0340 |
| 2009-04-28 | 1.3010 | 2.0060 |
| 2009-04-27 | 1.2980 | 2.0030 |
| 2009-04-24 | 1.3240 | 2.0290 |
| 2009-04-23 | 1.3290 | 2.0340 |
| 2009-04-22 | 1.3210 | 2.0260 |
| 2009-04-21 | 1.3580 | 2.0630 |
| 2009-04-20 | 1.3660 | 2.0710 |
| 2009-04-17 | 1.3480 | 2.0530 |
| 2009-04-16 | 1.3570 | 2.0620 |
| 2009-04-15 | 1.3560 | 2.0610 |
| 2009-04-14 | 1.3550 | 2.0600 |
| 2009-04-13 | 1.3460 | 2.0510 |
| 2009-04-10 | 1.3360 | 2.0410 |
| 2009-04-09 | 1.3130 | 2.0180 |
| 2009-04-08 | 1.2990 | 2.0040 |
| 2009-04-07 | 1.3210 | 2.0260 |
| 2009-04-03 | 1.3200 | 2.0250 |
| 2009-04-02 | 1.3260 | 2.0310 |
| 2009-04-01 | 1.3190 | 2.0240 |
| 2009-03-31 | 1.3080 | 2.0130 |
| 2009-03-30 | 1.2990 | 2.0040 |
| 2009-03-27 | 1.3020 | 2.0070 |
| 2009-03-26 | 1.2900 | 1.9950 |
| 2009-03-25 | 1.2720 | 1.9770 |
| 2009-03-24 | 1.2890 | 1.9940 |
| 2009-03-23 | 1.2830 | 1.9880 |
| 2009-03-20 | 1.2630 | 1.9680 |
| 2009-03-19 | 1.2680 | 1.9730 |
| 2009-03-18 | 1.2540 | 1.9590 |
| 2009-03-17 | 1.2490 | 1.9540 |
| 2009-03-16 | 1.2290 | 1.9340 |
| 2009-03-13 | 1.2200 | 1.9250 |
| 2009-03-12 | 1.2240 | 1.9290 |
| 2009-03-11 | 1.2220 | 1.9270 |
| 2009-03-10 | 1.2250 | 1.9300 |
| 2009-03-09 | 1.2110 | 1.9160 |
| 2009-03-06 | 1.2340 | 1.9390 |
| 2009-03-05 | 1.2390 | 1.9440 |
| 2009-03-04 | 1.2370 | 1.9420 |
| 2009-03-03 | 1.1970 | 1.9020 |
| 2009-03-02 | 1.1990 | 1.9040 |
| 2009-02-27 | 1.1870 | 1.8920 |
| 2009-02-26 | 1.2090 | 1.9140 |
| 2009-02-25 | 1.2470 | 1.9520 |
| 2009-02-24 | 1.2530 | 1.9580 |
| 2009-02-23 | 1.2880 | 1.9930 |
| 2009-02-20 | 1.2680 | 1.9730 |
| 2009-02-19 | 1.2540 | 1.9590 |
| 2009-02-18 | 1.2420 | 1.9470 |
| 2009-02-17 | 1.2740 | 1.9790 |
| 2009-02-16 | 1.3050 | 2.0100 |
| 2009-02-13 | 1.2910 | 1.9960 |
| 2009-02-12 | 1.2620 | 1.9670 |
| 2009-02-11 | 1.2610 | 1.9660 |
| 2009-02-10 | 1.2580 | 1.9630 |
| 2009-02-09 | 1.2490 | 1.9540 |
| 2009-02-06 | 1.2310 | 1.9360 |
| 2009-02-05 | 1.2000 | 1.9050 |
| 2009-02-04 | 1.2070 | 1.9120 |
| 2009-02-03 | 1.1890 | 1.8940 |
| 2009-02-02 | 1.1730 | 1.8780 |
| 2009-01-23 | 1.1650 | 1.8700 |
| 2009-01-22 | 1.1690 | 1.8740 |
| 2009-01-21 | 1.1590 | 1.8640 |
| 2009-01-20 | 1.1610 | 1.8660 |
| 2009-01-19 | 1.1560 | 1.8610 |
| 2009-01-16 | 1.1540 | 1.8590 |
| 2009-01-15 | 1.1460 | 1.8510 |
| 2009-01-14 | 1.1460 | 1.8510 |
| 2009-01-13 | 1.1180 | 1.8230 |
| 2009-01-12 | 1.1330 | 1.8380 |
| 2009-01-09 | 1.1350 | 1.8400 |
| 2009-01-08 | 1.1230 | 1.8280 |
| 2009-01-07 | 1.1330 | 1.8380 |
| 2009-01-06 | 1.1350 | 1.8400 |
| 2009-01-05 | 1.1160 | 1.8210 |
| 2008-12-31 | 1.0880 | 1.7930 |
| 2008-12-30 | 1.0920 | 1.7970 |
| 2008-12-29 | 1.0970 | 1.8020 |
| 2008-12-26 | 1.0970 | 1.8020 |
| 2008-12-25 | 1.0990 | 1.8040 |
| 2008-12-24 | 1.1000 | 1.8050 |
| 2008-12-23 | 1.1150 | 1.8200 |
| 2008-12-22 | 1.1530 | 1.8580 |
| 2008-12-19 | 1.1670 | 1.8720 |
| 2008-12-18 | 1.1620 | 1.8670 |
| 2008-12-17 | 1.1450 | 1.8500 |
| 2008-12-16 | 1.1400 | 1.8450 |
| 2008-12-15 | 1.1260 | 1.8310 |
| 2008-12-12 | 1.1200 | 1.8250 |
| 2008-12-11 | 1.1530 | 1.8580 |
| 2008-12-10 | 1.1720 | 1.8770 |
| 2008-12-09 | 1.1550 | 1.8600 |
| 2008-12-08 | 1.1720 | 1.8770 |
| 2008-12-05 | 1.1410 | 1.8460 |
| 2008-12-04 | 1.1300 | 1.8350 |
| 2008-12-03 | 1.1160 | 1.8210 |
| 2008-12-02 | 1.0780 | 1.7830 |
| 2008-12-01 | 1.0790 | 1.7840 |
| 2008-11-28 | 1.0660 | 1.7710 |
| 2008-11-27 | 1.0780 | 1.7830 |
| 2008-11-26 | 1.0660 | 1.7710 |
| 2008-11-25 | 1.0590 | 1.7640 |
| 2008-11-24 | 1.0600 | 1.7650 |
| 2008-11-21 | 1.0860 | 1.7910 |
| 2008-11-20 | 1.0900 | 1.7950 |
| 2008-11-19 | 1.0980 | 1.8030 |
| 2008-11-18 | 1.0640 | 1.7690 |
| 2008-11-17 | 1.1070 | 1.8120 |
| 2008-11-14 | 1.0950 | 1.8000 |
| 2008-11-13 | 1.0730 | 1.7780 |
| 2008-11-12 | 1.0480 | 1.7530 |
| 2008-11-11 | 1.0440 | 1.7490 |
| 2008-11-10 | 1.0490 | 1.7540 |
| 2008-11-07 | 1.0130 | 1.7180 |
| 2008-11-06 | 1.0080 | 1.7130 |
| 2008-11-05 | 1.0240 | 1.7290 |
| 2008-11-04 | 1.0050 | 1.7100 |
| 2008-11-03 | 1.0140 | 1.7190 |
| 2008-10-31 | 1.0130 | 1.7180 |
| 2008-10-30 | 1.0240 | 1.7290 |
| 2008-10-29 | 1.0120 | 1.7170 |
| 2008-10-28 | 1.0220 | 1.7270 |
| 2008-10-27 | 1.0120 | 1.7170 |
| 2008-10-24 | 1.0510 | 1.7560 |
| 2008-10-23 | 1.0670 | 1.7720 |
| 2008-10-22 | 1.0600 | 1.7650 |
| 2008-10-21 | 1.0720 | 1.7770 |
| 2008-10-20 | 1.0720 | 1.7770 |
| 2008-10-17 | 1.0500 | 1.7550 |
| 2008-10-16 | 1.0480 | 1.7530 |
| 2008-10-15 | 1.0810 | 1.7860 |
| 2008-10-14 | 1.1000 | 1.8050 |
| 2008-10-13 | 1.1140 | 1.8190 |
| 2008-10-10 | 1.0990 | 1.8040 |
| 2008-10-09 | 1.1350 | 1.8400 |
| 2008-10-08 | 1.1490 | 1.8540 |
| 2008-10-07 | 1.1700 | 1.8750 |
| 2008-10-06 | 1.1860 | 1.8910 |
| 2008-09-26 | 1.2230 | 1.9280 |
| 2008-09-25 | 1.2230 | 1.9280 |
| 2008-09-24 | 1.1970 | 1.9020 |
| 2008-09-23 | 1.1890 | 1.8940 |
| 2008-09-22 | 1.2180 | 1.9230 |
| 2008-09-19 | 1.1780 | 1.8830 |
| 2008-09-18 | 1.1090 | 1.8140 |
| 2008-09-17 | 1.1250 | 1.8300 |
| 2008-09-16 | 1.1440 | 1.8490 |
| 2008-09-12 | 1.1650 | 1.8700 |
| 2008-09-11 | 1.1610 | 1.8660 |
| 2008-09-10 | 1.1880 | 1.8930 |
| 2008-09-09 | 1.1910 | 1.8960 |
| 2008-09-08 | 1.1940 | 1.8990 |
| 2008-09-05 | 1.2210 | 1.9260 |
| 2008-09-04 | 1.2510 | 1.9560 |
| 2008-09-03 | 1.2510 | 1.9560 |
| 2008-09-02 | 1.2740 | 1.9790 |
| 2008-09-01 | 1.2840 | 1.9890 |
| 2008-08-29 | 1.3110 | 2.0160 |
| 2008-08-28 | 1.2920 | 1.9970 |
| 2008-08-27 | 1.2930 | 1.9980 |
| 2008-08-26 | 1.3010 | 2.0060 |
| 2008-08-25 | 1.3320 | 2.0370 |
| 2008-08-22 | 1.3320 | 2.0370 |
| 2008-08-21 | 1.3500 | 2.0550 |
| 2008-08-20 | 1.3830 | 2.0880 |
| 2008-08-19 | 1.3190 | 2.0240 |
| 2008-08-18 | 1.3100 | 2.0150 |
| 2008-08-15 | 1.3580 | 2.0630 |
| 2008-08-14 | 1.3600 | 2.0650 |
| 2008-08-13 | 1.3580 | 2.0630 |
| 2008-08-12 | 1.3550 | 2.0600 |
| 2008-08-11 | 1.3480 | 2.0530 |
| 2008-08-08 | 1.3860 | 2.0910 |
| 2008-08-07 | 1.4220 | 2.1270 |
| 2008-08-06 | 1.4220 | 2.1270 |
| 2008-08-05 | 1.4270 | 2.1320 |
| 2008-08-04 | 1.4530 | 2.1580 |
| 2008-08-01 | 1.4710 | 2.1760 |
| 2008-07-31 | 1.4630 | 2.1680 |
| 2008-07-30 | 1.4860 | 2.1910 |
| 2008-07-29 | 1.4930 | 2.1980 |
| 2008-07-28 | 1.5090 | 2.2140 |
| 2008-07-25 | 1.5030 | 2.2080 |
| 2008-07-24 | 1.5140 | 2.2190 |
| 2008-07-23 | 1.4890 | 2.1940 |
| 2008-07-22 | 1.4980 | 2.2030 |
| 2008-07-21 | 1.4970 | 2.2020 |
| 2008-07-18 | 1.4640 | 2.1690 |
| 2008-07-17 | 1.4400 | 2.1450 |
| 2008-07-16 | 1.4450 | 2.1500 |
| 2008-07-15 | 1.4780 | 2.1830 |
| 2008-07-14 | 1.5100 | 2.2150 |
| 2008-07-11 | 1.5010 | 2.2060 |
| 2008-07-10 | 1.5110 | 2.2160 |
| 2008-07-09 | 1.5200 | 2.2250 |
| 2008-07-08 | 1.4870 | 2.1920 |
| 2008-07-07 | 1.4820 | 2.1870 |
| 2008-07-04 | 1.4440 | 2.1490 |
| 2008-07-03 | 1.4490 | 2.1540 |
| 2008-07-02 | 1.4250 | 2.1300 |
| 2008-07-01 | 1.4260 | 2.1310 |
| 2008-06-30 | 1.4470 | 2.1520 |
| 2008-06-27 | 1.4490 | 2.1540 |
| 2008-06-26 | 1.5030 | 2.2080 |
| 2008-06-25 | 1.4980 | 2.2030 |
| 2008-06-24 | 1.4570 | 2.1620 |
| 2008-06-23 | 1.4340 | 2.1390 |
| 2008-06-20 | 1.4540 | 2.1590 |
| 2008-06-19 | 1.4320 | 2.1370 |
| 2008-06-18 | 1.4970 | 2.2020 |
| 2008-06-17 | 1.4530 | 2.1580 |
| 2008-06-16 | 1.4850 | 2.1900 |
| 2008-06-13 | 1.4900 | 2.1950 |
| 2008-06-12 | 1.5210 | 2.2260 |
| 2008-06-11 | 1.5330 | 2.2380 |
| 2008-06-10 | 1.5550 | 2.2600 |
| 2008-06-06 | 1.6330 | 2.3380 |
| 2008-06-05 | 1.6400 | 2.3450 |
| 2008-06-04 | 1.6520 | 2.3570 |
| 2008-06-03 | 1.6700 | 2.3750 |
| 2008-06-02 | 1.6770 | 2.3820 |
| 2008-05-30 | 1.6750 | 2.3800 |
| 2008-05-29 | 1.6680 | 2.3730 |
| 2008-05-28 | 1.6920 | 2.3970 |
| 2008-05-27 | 1.6640 | 2.3690 |
| 2008-05-26 | 1.6550 | 2.3600 |
| 2008-05-23 | 1.6870 | 2.3920 |
| 2008-05-22 | 1.7080 | 2.4130 |
| 2008-05-21 | 1.7280 | 2.4330 |
| 2008-05-20 | 1.7000 | 2.4050 |
| 2008-05-19 | 1.7600 | 2.4650 |
| 2008-05-16 | 1.7670 | 2.4720 |
| 2008-05-15 | 1.7760 | 2.4810 |
| 2008-05-14 | 1.7860 | 2.4910 |
| 2008-05-13 | 1.7590 | 2.4640 |
| 2008-05-12 | 1.7540 | 2.4590 |
| 2008-05-09 | 1.7370 | 2.4420 |
| 2008-05-08 | 1.7380 | 2.4430 |
| 2008-05-07 | 1.7060 | 2.4110 |
| 2008-05-06 | 1.7670 | 2.4720 |
| 2008-05-05 | 1.7730 | 2.4780 |
| 2008-04-30 | 1.7350 | 2.4400 |
| 2008-04-29 | 1.6810 | 2.3860 |
| 2008-04-28 | 1.6660 | 2.3710 |
| 2008-04-25 | 1.6890 | 2.3940 |
| 2008-04-24 | 1.6920 | 2.3970 |
| 2008-04-23 | 1.5960 | 2.3010 |
| 2008-04-22 | 1.5450 | 2.2500 |
| 2008-04-21 | 1.5500 | 2.2550 |
| 2008-04-18 | 1.5740 | 2.2790 |
| 2008-04-17 | 1.6100 | 2.3150 |
| 2008-04-16 | 1.6470 | 2.3520 |
| 2008-04-15 | 1.6680 | 2.3730 |
| 2008-04-14 | 1.6550 | 2.3600 |
| 2008-04-11 | 1.7350 | 2.4400 |
| 2008-04-10 | 1.7220 | 2.4270 |
| 2008-04-09 | 1.7030 | 2.4080 |
| 2008-04-08 | 1.7650 | 2.4700 |
| 2008-04-07 | 1.7460 | 2.4510 |
| 2008-04-03 | 1.6720 | 2.3770 |
| 2008-04-02 | 1.6410 | 2.3460 |
| 2008-04-01 | 1.6890 | 2.3940 |
| 2008-03-31 | 1.7950 | 2.5000 |
| 2008-03-28 | 1.8440 | 2.5490 |
| 2008-03-27 | 1.8110 | 2.5160 |
| 2008-03-26 | 1.8600 | 2.5650 |
| 2008-03-25 | 1.8580 | 2.5630 |
| 2008-03-24 | 1.8370 | 2.5420 |
| 2008-03-21 | 1.8920 | 2.5970 |
| 2008-03-20 | 1.8740 | 2.5790 |
| 2008-03-19 | 1.8260 | 2.5310 |
| 2008-03-18 | 1.7650 | 2.4700 |
| 2008-03-17 | 1.8390 | 2.5440 |
| 2008-03-14 | 1.9110 | 2.6160 |
| 2008-03-13 | 1.9330 | 2.6380 |
| 2008-03-12 | 1.9980 | 2.7030 |
| 2008-03-11 | 2.0570 | 2.7620 |
| 2008-03-10 | 2.0600 | 2.7650 |
| 2008-03-07 | 2.1210 | 2.8260 |
| 2008-03-06 | 2.1340 | 2.8390 |
| 2008-03-05 | 2.1190 | 2.8240 |
| 2008-03-04 | 2.1350 | 2.8400 |
| 2008-03-03 | 2.1610 | 2.8660 |
| 2008-02-29 | 2.1190 | 2.8240 |
| 2008-02-28 | 2.1040 | 2.8090 |
| 2008-02-27 | 2.1030 | 2.8080 |
| 2008-02-26 | 2.0700 | 2.7750 |
| 2008-02-25 | 2.1010 | 2.8060 |
| 2008-02-22 | 2.1560 | 2.8610 |
| 2008-02-21 | 2.2020 | 2.9070 |
| 2008-02-20 | 2.1990 | 2.9040 |
| 2008-02-19 | 2.2350 | 2.9400 |
| 2008-02-18 | 2.2030 | 2.9080 |
| 2008-02-15 | 2.1400 | 2.8450 |
| 2008-02-14 | 2.1540 | 2.8590 |
| 2008-02-13 | 2.1290 | 2.8340 |
| 2008-02-05 | 2.1420 | 2.8470 |
| 2008-02-04 | 2.1530 | 2.8580 |
| 2008-02-01 | 2.0160 | 2.7210 |
| 2008-01-31 | 2.0590 | 2.7640 |
| 2008-01-30 | 2.1210 | 2.8260 |
| 2008-01-29 | 2.1280 | 2.8330 |
| 2008-01-28 | 2.1140 | 2.8190 |
| 2008-01-25 | 2.2240 | 2.9290 |
| 2008-01-24 | 2.2090 | 2.9140 |
| 2008-01-23 | 2.1590 | 2.8640 |
| 2008-01-22 | 2.0590 | 2.7640 |
| 2008-01-21 | 2.1920 | 2.8970 |
| 2008-01-18 | 2.2840 | 2.9890 |
| 2008-01-17 | 2.2730 | 2.9780 |
| 2008-01-16 | 2.3140 | 3.0190 |
| 2008-01-15 | 2.3710 | 3.0760 |
| 2008-01-14 | 2.3790 | 3.0840 |
| 2008-01-11 | 2.3700 | 3.0750 |
| 2008-01-10 | 2.3700 | 3.0750 |
| 2008-01-09 | 2.3350 | 3.0400 |
| 2008-01-08 | 2.3000 | 3.0050 |
| 2008-01-07 | 2.3320 | 3.0370 |
| 2008-01-04 | 2.3030 | 3.0080 |
| 2008-01-03 | 2.2790 | 2.9840 |
| 2008-01-02 | 2.2600 | 2.9650 |
| 2007-12-31 | 2.2430 | 2.9480 |
| 2007-12-29 | 2.2440 | 2.9490 |
| 2007-12-28 | 2.2440 | 2.9490 |
| 2007-12-27 | 2.2420 | 2.9470 |
| 2007-12-26 | 2.2140 | 2.9190 |
| 2007-12-25 | 2.1960 | 2.9010 |
| 2007-12-24 | 2.1870 | 2.8920 |
| 2007-12-21 | 2.1660 | 2.8710 |
| 2007-12-20 | 2.1430 | 2.8480 |
| 2007-12-19 | 2.1170 | 2.8220 |
| 2007-12-18 | 2.0810 | 2.7860 |
| 2007-12-17 | 2.0930 | 2.7980 |
| 2007-12-14 | 2.1290 | 2.8340 |
| 2007-12-13 | 2.0960 | 2.8010 |
| 2007-12-12 | 2.1690 | 2.8740 |
| 2007-12-11 | 2.1860 | 2.8910 |
| 2007-12-10 | 2.1840 | 2.8890 |
| 2007-12-07 | 2.1440 | 2.8490 |
| 2007-12-06 | 2.1220 | 2.8270 |
| 2007-12-05 | 2.1220 | 2.8270 |
| 2007-12-04 | 2.0800 | 2.7850 |
| 2007-12-03 | 2.0610 | 2.7660 |
| 2007-11-30 | 2.0480 | 2.7530 |
| 2007-11-29 | 2.0730 | 2.7780 |
| 2007-11-28 | 2.0200 | 2.7250 |
| 2007-11-27 | 2.0420 | 2.7470 |
| 2007-11-26 | 2.0660 | 2.7710 |
| 2007-11-23 | 2.0770 | 2.7820 |
| 2007-11-22 | 2.0450 | 2.7500 |
| 2007-11-21 | 2.1170 | 2.8220 |
| 2007-11-20 | 2.1250 | 2.8300 |
| 2007-11-19 | 2.1080 | 2.8130 |
| 2007-11-16 | 2.1160 | 2.8210 |
| 2007-11-15 | 2.1430 | 2.8480 |
| 2007-11-14 | 2.1550 | 2.8600 |
| 2007-11-13 | 2.0920 | 2.7970 |
| 2007-11-12 | 2.1120 | 2.8170 |
| 2007-11-09 | 2.1310 | 2.8360 |
| 2007-11-08 | 2.1510 | 2.8560 |
| 2007-11-07 | 2.2110 | 2.9160 |
| 2007-11-06 | 2.1960 | 2.9010 |
| 2007-11-05 | 2.2000 | 2.9050 |
| 2007-11-02 | 2.2400 | 2.9450 |
| 2007-11-01 | 2.3060 | 3.0110 |
| 2007-10-31 | 2.3300 | 3.0350 |
| 2007-10-30 | 2.2980 | 3.0030 |
| 2007-10-29 | 2.2630 | 2.9680 |
| 2007-10-26 | 2.2330 | 2.9380 |
| 2007-10-25 | 2.2000 | 2.9050 |
| 2007-10-24 | 2.2590 | 2.9640 |
| 2007-10-23 | 2.2340 | 2.9390 |
| 2007-10-22 | 2.2230 | 2.9280 |
| 2007-10-19 | 2.2620 | 2.9670 |
| 2007-10-18 | 2.2420 | 2.9470 |
| 2007-10-17 | 2.2910 | 2.9960 |
| 2007-10-16 | 2.3210 | 3.0260 |
| 2007-10-15 | 2.2850 | 2.9900 |
| 2007-10-12 | 2.3010 | 3.0060 |
| 2007-10-11 | 2.3140 | 3.0190 |
| 2007-10-10 | 2.2920 | 2.9970 |
| 2007-10-09 | 2.2840 | 2.9890 |
| 2007-10-08 | 2.2730 | 2.9780 |
| 2007-09-28 | 2.2380 | 2.9430 |
| 2007-09-27 | 2.1870 | 2.8920 |
| 2007-09-26 | 2.1650 | 2.8700 |
| 2007-09-25 | 2.2030 | 2.9080 |
| 2007-09-24 | 2.2250 | 2.9300 |
| 2007-09-21 | 2.2070 | 2.9120 |
| 2007-09-20 | 2.2120 | 2.9170 |
| 2007-09-19 | 2.1860 | 2.8910 |
| 2007-09-18 | 2.2080 | 2.9130 |
| 2007-09-17 | 2.2330 | 2.9380 |
| 2007-09-14 | 2.1970 | 2.9020 |
| 2007-09-13 | 2.1690 | 2.8740 |
| 2007-09-12 | 2.1230 | 2.8280 |
| 2007-09-11 | 2.0880 | 2.7930 |
| 2007-09-10 | 2.1570 | 2.8620 |
| 2007-09-07 | 2.1230 | 2.8280 |
| 2007-09-06 | 2.1680 | 2.8730 |
| 2007-09-05 | 2.1580 | 2.8630 |
| 2007-09-04 | 2.1550 | 2.8600 |
| 2007-09-03 | 2.1740 | 2.8790 |
| 2007-08-31 | 2.1230 | 2.8280 |
| 2007-08-30 | 2.0850 | 2.7900 |
| 2007-08-29 | 2.0640 | 2.7690 |
| 2007-08-28 | 2.0970 | 2.8020 |
| 2007-08-27 | 2.0980 | 2.8030 |
| 2007-08-24 | 2.1000 | 2.8050 |
| 2007-08-23 | 2.0620 | 2.7670 |
| 2007-08-22 | 2.0200 | 2.7250 |
| 2007-08-21 | 2.0000 | 2.7050 |
| 2007-08-20 | 1.9630 | 2.6680 |
| 2007-08-17 | 1.8590 | 2.5640 |
| 2007-08-16 | 1.9010 | 2.6060 |
| 2007-08-15 | 1.9120 | 2.6170 |
| 2007-08-14 | 1.8960 | 2.6010 |
| 2007-08-13 | 1.8650 | 2.5700 |
| 2007-08-10 | 1.8860 | 2.5910 |
| 2007-08-09 | 1.9170 | 2.6220 |
| 2007-08-08 | 1.8790 | 2.5840 |
| 2007-08-07 | 1.8990 | 2.6040 |
| 2007-08-06 | 1.8770 | 2.5820 |
| 2007-08-03 | 1.8450 | 2.5500 |
| 2007-08-02 | 1.7880 | 2.4930 |
| 2007-08-01 | 1.7230 | 2.4280 |
| 2007-07-31 | 1.7730 | 2.4780 |
| 2007-07-30 | 1.7600 | 2.4650 |
| 2007-07-27 | 1.7220 | 2.4270 |
| 2007-07-26 | 1.7090 | 2.4140 |
| 2007-07-25 | 1.6940 | 2.3990 |
| 2007-07-24 | 1.6700 | 2.3750 |
| 2007-07-23 | 1.6680 | 2.3730 |
| 2007-07-20 | 1.6070 | 2.3120 |
| 2007-07-19 | 1.5470 | 2.2520 |
| 2007-07-18 | 1.5380 | 2.2430 |
| 2007-07-17 | 1.5320 | 2.2370 |
| 2007-07-16 | 1.4920 | 2.1970 |
| 2007-07-13 | 1.5270 | 2.2320 |
| 2007-07-12 | 1.5260 | 2.2310 |
| 2007-07-11 | 1.5160 | 2.2210 |
| 2007-07-10 | 1.5080 | 2.2130 |
| 2007-07-09 | 1.5290 | 2.2340 |
| 2007-07-06 | 1.4830 | 2.1880 |
| 2007-07-05 | 1.4220 | 2.1270 |
| 2007-07-04 | 1.4890 | 2.1940 |
| 2007-07-03 | 1.5100 | 2.2150 |
| 2007-07-02 | 1.4830 | 2.1880 |
| 2007-06-30 | 1.4840 | 2.1890 |
| 2007-06-29 | 1.4840 | 2.1890 |
| 2007-06-28 | 1.5180 | 2.2230 |
| 2007-06-27 | 1.5900 | 2.2950 |
| 2007-06-26 | 1.5420 | 2.2470 |
| 2007-06-25 | 1.5320 | 2.2370 |
| 2007-06-22 | 1.6020 | 2.3070 |
| 2007-06-21 | 1.6460 | 2.3510 |
| 2007-06-20 | 1.6260 | 2.3310 |
| 2007-06-19 | 1.6570 | 2.3620 |
| 2007-06-18 | 1.6460 | 2.3510 |
| 2007-06-15 | 1.6120 | 2.3170 |
| 2007-06-14 | 1.6060 | 2.3110 |
| 2007-06-13 | 1.6190 | 2.3240 |
| 2007-06-12 | 1.5950 | 2.3000 |
| 2007-06-11 | 1.5490 | 2.2540 |
| 2007-06-08 | 1.5170 | 2.2220 |
| 2007-06-07 | 1.4880 | 2.1930 |
| 2007-06-06 | 1.4320 | 2.1370 |
| 2007-06-05 | 1.4020 | 2.1070 |
| 2007-06-04 | 1.3580 | 2.0630 |
| 2007-06-01 | 1.4630 | 2.1680 |
| 2007-05-31 | 1.5130 | 2.2180 |
| 2007-05-30 | 1.4990 | 2.2040 |
| 2007-05-29 | 1.5810 | 2.2860 |
| 2007-05-28 | 1.5490 | 2.2540 |
| 2007-05-25 | 1.5200 | 2.2250 |
| 2007-05-24 | 1.4950 | 2.2000 |
| 2007-05-23 | 1.4940 | 2.1990 |
| 2007-05-22 | 1.4710 | 2.1760 |
| 2007-05-21 | 1.4620 | 2.1670 |
| 2007-05-18 | 1.4320 | 2.1370 |
| 2007-05-17 | 1.4330 | 2.1380 |
| 2007-05-16 | 1.3980 | 2.1030 |
| 2007-05-15 | 1.3700 | 2.0750 |
| 2007-05-14 | 1.4150 | 2.1200 |
| 2007-05-11 | 1.4020 | 2.1070 |
| 2007-05-10 | 1.4010 | 2.1060 |
| 2007-05-09 | 1.4020 | 2.1070 |
| 2007-05-08 | 1.4020 | 2.1070 |
| 2007-04-30 | 1.3620 | 2.0670 |
| 2007-04-27 | 1.3180 | 2.0230 |
| 2007-04-26 | 1.3180 | 2.0230 |
| 2007-04-25 | 1.3030 | 2.0080 |
| 2007-04-24 | 1.3100 | 2.0150 |
| 2007-04-23 | 1.2960 | 2.0010 |
| 2007-04-20 | 1.2530 | 1.9580 |
| 2007-04-19 | 1.2030 | 1.9080 |
| 2007-04-18 | 1.2600 | 1.9650 |
| 2007-04-17 | 1.2450 | 1.9500 |
| 2007-04-16 | 1.2340 | 1.9390 |
| 2007-04-13 | 1.2050 | 1.9100 |
| 2007-04-12 | 1.1980 | 1.9030 |
| 2007-04-11 | 1.1790 | 1.8840 |
| 2007-04-10 | 1.1720 | 1.8770 |
| 2007-04-09 | 1.1600 | 1.8650 |
| 2007-04-06 | 1.1370 | 1.8420 |
| 2007-04-05 | 1.1280 | 1.8330 |
| 2007-04-04 | 1.1160 | 1.8210 |
| 2007-04-03 | 1.1060 | 1.8110 |
| 2007-04-02 | 1.0860 | 1.7910 |
| 2007-03-30 | 1.0700 | 1.7750 |
| 2007-03-29 | 1.0710 | 1.7760 |
| 2007-03-28 | 1.0840 | 1.7890 |
| 2007-03-27 | 1.0910 | 1.7960 |
| 2007-03-26 | 1.0820 | 1.7870 |
| 2007-03-23 | 1.0680 | 1.7730 |
| 2007-03-22 | 1.0660 | 1.7710 |
| 2007-03-21 | 1.0680 | 1.7730 |
| 2007-03-20 | 1.0590 | 1.7640 |
| 2007-03-19 | 1.0560 | 1.7610 |
| 2007-03-16 | 1.0410 | 1.7460 |
| 2007-03-15 | 1.0520 | 1.7570 |
| 2007-03-14 | 1.0350 | 1.7400 |
| 2007-03-13 | 1.0430 | 1.7480 |
| 2007-03-12 | 1.0390 | 1.7440 |
| 2007-03-09 | 1.0410 | 1.7460 |
| 2007-03-08 | 1.0490 | 1.7540 |
| 2007-03-07 | 1.0400 | 1.7450 |
| 2007-03-06 | 1.0120 | 1.7170 |
| 2007-03-05 | 1.0130 | 1.7180 |
| 2007-03-02 | 1.0190 | 1.7240 |
| 2007-03-01 | 1.0090 | 1.7140 |
| 2007-02-28 | 1.0280 | 1.7330 |
| 2007-02-27 | 1.0050 | 1.7100 |
| 2007-02-26 | 1.0890 | 1.7940 |
| 2007-02-16 | 1.0850 | 1.7900 |
| 2007-02-15 | 1.0930 | 1.7980 |
| 2007-02-14 | 1.0750 | 1.7800 |
| 2007-02-13 | 1.0610 | 1.7660 |
| 2007-02-12 | 1.0460 | 1.7510 |
| 2007-02-09 | 1.0290 | 1.7340 |
| 2007-02-08 | 1.0250 | 1.7300 |
| 2007-02-07 | 1.0080 | 1.7130 |
| 2007-02-06 | 0.9910 | 1.6960 |
| 2007-02-05 | 0.9940 | 1.6990 |
| 2007-02-02 | 1.0000 | 1.7050 |
| 2007-02-01 | 1.5790 | 1.7390 |
| 2007-01-31 | 1.5730 | 1.7330 |
| 2007-01-30 | 1.6570 | 1.8170 |
| 2007-01-29 | 1.6480 | 1.8080 |
| 2007-01-26 | 1.6210 | 1.7810 |
| 2007-01-25 | 1.5900 | 1.7500 |
| 2007-01-24 | 1.6390 | 1.7990 |
| 2007-01-23 | 1.6240 | 1.7840 |
| 2007-01-22 | 1.6270 | 1.7870 |
| 2007-01-19 | 1.5670 | 1.7270 |
| 2007-01-18 | 1.5200 | 1.6800 |
| 2007-01-17 | 1.5070 | 1.6670 |
| 2007-01-16 | 1.5100 | 1.6700 |
| 2007-01-15 | 1.4550 | 1.6150 |
| 2007-01-12 | 1.3950 | 1.5550 |
| 2007-01-11 | 1.4060 | 1.5660 |
| 2007-01-10 | 1.4160 | 1.5760 |
| 2007-01-09 | 1.3900 | 1.5500 |
| 2007-01-08 | 1.3390 | 1.4990 |
| 2007-01-05 | 1.3240 | 1.4840 |
| 2007-01-04 | 1.3330 | 1.4930 |
| 2006-12-31 | 1.3330 | 1.4930 |
| 2006-12-29 | 1.3330 | 1.4930 |
| 2006-12-28 | 1.2970 | 1.4570 |
| 2006-12-27 | 1.2980 | 1.4580 |
| 2006-12-26 | 1.2720 | 1.4320 |
| 2006-12-25 | 1.2680 | 1.4280 |
| 2006-12-22 | 1.2430 | 1.4030 |
| 2006-12-21 | 1.2510 | 1.4110 |
| 2006-12-20 | 1.2760 | 1.4360 |
| 2006-12-19 | 1.2660 | 1.4260 |
| 2006-12-18 | 1.2670 | 1.4270 |
| 2006-12-15 | 1.2280 | 1.3880 |
| 2006-12-14 | 1.2070 | 1.3670 |
| 2006-12-13 | 1.1850 | 1.3450 |
| 2006-12-12 | 1.1700 | 1.3300 |
| 2006-12-11 | 1.1580 | 1.3180 |
| 2006-12-08 | 1.1140 | 1.2740 |
| 2006-12-07 | 1.1410 | 1.3010 |
| 2006-12-06 | 1.1500 | 1.3100 |
| 2006-12-05 | 1.1610 | 1.3210 |
| 2006-12-04 | 1.1620 | 1.3220 |
| 2006-12-01 | 1.1470 | 1.3070 |
| 2006-11-30 | 1.1410 | 1.3010 |
| 2006-11-29 | 1.1170 | 1.2770 |
| 2006-11-28 | 1.1000 | 1.2600 |
| 2006-11-27 | 1.0920 | 1.2520 |
| 2006-11-24 | 1.0830 | 1.2430 |
| 2006-11-23 | 1.0820 | 1.2420 |
| 2006-11-22 | 1.0800 | 1.2400 |
| 2006-11-21 | 1.0730 | 1.2330 |
| 2006-11-20 | 1.0690 | 1.2290 |
| 2006-11-17 | 1.0610 | 1.2210 |
| 2006-11-16 | 1.0480 | 1.2080 |
| 2006-11-15 | 1.0400 | 1.2000 |
| 2006-11-14 | 1.0120 | 1.1720 |
| 2006-11-13 | 1.0000 | 1.1600 |
| 2006-11-10 | 1.0180 | 1.1780 |
| 2006-11-09 | 1.0310 | 1.1910 |
| 2006-11-08 | 1.0130 | 1.1730 |
| 2006-11-07 | 1.0160 | 1.1760 |
| 2006-11-06 | 1.0160 | 1.1760 |
| 2006-11-03 | 1.0120 | 1.1720 |
| 2006-11-02 | 1.0070 | 1.1670 |
| 2006-11-01 | 1.0130 | 1.1730 |
| 2006-10-31 | 1.0130 | 1.1730 |
| 2006-10-30 | 1.0030 | 1.1630 |
| 2006-10-27 | 1.0080 | 1.1680 |
| 2006-10-26 | 1.0180 | 1.1780 |
| 2006-10-25 | 1.0140 | 1.1740 |
| 2006-10-24 | 1.0060 | 1.1660 |
| 2006-10-23 | 0.9930 | 1.1530 |
| 2006-10-20 | 1.0060 | 1.1660 |
| 2006-10-19 | 1.0060 | 1.1660 |
| 2006-10-18 | 1.0030 | 1.1630 |
| 2006-10-17 | 0.9920 | 1.1520 |
| 2006-10-16 | 0.9910 | 1.1510 |
| 2006-10-13 | 0.9990 | 1.1590 |
| 2006-10-12 | 0.9980 | 1.1580 |
| 2006-10-11 | 1.0050 | 1.1650 |
| 2006-10-10 | 1.0050 | 1.1650 |
| 2006-10-09 | 1.0050 | 1.1650 |
| 2006-09-29 | 1.0000 | 1.1600 |
| 2006-09-28 | 1.1540 | 1.1540 |
| 2006-09-27 | 1.1400 | 1.1400 |
| 2006-09-26 | 1.1300 | 1.1300 |
| 2006-09-25 | 1.1390 | 1.1390 |
| 2006-09-22 | 1.1390 | 1.1390 |
| 2006-09-21 | 1.1430 | 1.1430 |
| 2006-09-20 | 1.1340 | 1.1340 |
| 2006-09-19 | 1.1310 | 1.1310 |
| 2006-09-18 | 1.1280 | 1.1280 |
| 2006-09-15 | 1.1240 | 1.1240 |
| 2006-09-14 | 1.1150 | 1.1150 |
| 2006-09-13 | 1.1120 | 1.1120 |
| 2006-09-12 | 1.1130 | 1.1130 |
| 2006-09-11 | 1.1100 | 1.1100 |
| 2006-09-08 | 1.1110 | 1.1110 |
| 2006-09-07 | 1.1100 | 1.1100 |
| 2006-09-01 | 1.1090 | 1.1090 |
| 2006-08-25 | 1.0950 | 1.0950 |
| 2006-08-18 | 1.0740 | 1.0740 |
| 2006-08-11 | 1.0840 | 1.0840 |
| 2006-08-04 | 1.0701 | 1.0701 |
| 2006-07-28 | 1.1005 | 1.1005 |
| 2006-07-21 | 1.1052 | 1.1052 |
| 2006-07-14 | 1.1063 | 1.1063 |
| 2006-07-07 | 1.1318 | 1.1318 |
| 2006-06-30 | 1.1171 | 1.1171 |
| 2006-06-23 | 1.1037 | 1.1037 |
| 2006-06-16 | 1.0739 | 1.0739 |
| 2006-06-09 | 1.0821 | 1.0821 |
| 2006-06-02 | 1.0941 | 1.0941 |
| 2006-05-26 | 1.0698 | 1.0698 |
| 2006-05-19 | 1.1014 | 1.1014 |
| 2006-05-12 | 1.0721 | 1.0721 |
| 2006-04-28 | 0.9986 | 0.9986 |
| 2006-04-21 | 0.9794 | 0.9794 |
| 2006-04-14 | 0.9512 | 0.9512 |
| 2006-04-07 | 0.9591 | 0.9591 |
| 2006-03-31 | 0.9449 | 0.9449 |
| 2006-03-24 | 0.9355 | 0.9355 |
| 2006-03-17 | 0.9324 | 0.9324 |
| 2006-03-10 | 0.9158 | 0.9158 |
| 2006-03-03 | 0.9200 | 0.9200 |
| 2006-02-24 | 0.9186 | 0.9186 |
| 2006-02-17 | 0.9139 | 0.9139 |
| 2006-02-10 | 0.9102 | 0.9102 |
| 2006-01-25 | 0.9099 | 0.9099 |
| 2006-01-20 | 0.9018 | 0.9018 |
| 2006-01-13 | 0.9058 | 0.9058 |
| 2006-01-06 | 0.8977 | 0.8977 |
| 2005-12-31 | 0.8733 | 0.8733 |