截止日期	单位净值	累计净值
2009-07-03	1.5690	2.2740
2009-07-02	1.5510	2.2560
2009-07-01	1.5290	2.2340
2009-06-30	1.4980	2.2030
2009-06-29	1.5050	2.2100
2009-06-26	1.4870	2.1920
2009-06-25	1.4790	2.1840
2009-06-24	1.4760	2.1810
2009-06-23	1.4650	2.1700
2009-06-22	1.4600	2.1650
2009-06-19	1.4570	2.1620
2009-06-18	1.4520	2.1570
2009-06-17	1.4430	2.1480
2009-06-16	1.4240	2.1290
2009-06-15	1.4330	2.1380
2009-06-12	1.4150	2.1200
2009-06-11	1.4350	2.1400
2009-06-10	1.4450	2.1500
2009-06-09	1.4400	2.1450
2009-06-08	1.4390	2.1440
2009-06-05	1.4430	2.1480
2009-06-04	1.4530	2.1580
2009-06-03	1.4480	2.1530
2009-06-02	1.4310	2.1360
2009-06-01	1.4280	2.1330
2009-05-27	1.4000	2.1050
2009-05-26	1.3900	2.0950
2009-05-25	1.3970	2.1020
2009-05-22	1.3930	2.0980
2009-05-21	1.3950	2.1000
2009-05-20	1.4130	2.1180
2009-05-19	1.4180	2.1230
2009-05-18	1.4060	2.1110
2009-05-15	1.3990	2.1040
2009-05-14	1.3990	2.1040
2009-05-13	1.3990	2.1040
2009-05-12	1.3910	2.0960
2009-05-11	1.3670	2.0720
2009-05-08	1.3920	2.0970
2009-05-07	1.3900	2.0950
2009-05-06	1.3960	2.1010
2009-05-05	1.3820	2.0870
2009-05-04	1.3730	2.0780
2009-04-30	1.3430	2.0480
2009-04-29	1.3290	2.0340
2009-04-28	1.3010	2.0060
2009-04-27	1.2980	2.0030
2009-04-24	1.3240	2.0290
2009-04-23	1.3290	2.0340
2009-04-22	1.3210	2.0260
2009-04-21	1.3580	2.0630
2009-04-20	1.3660	2.0710
2009-04-17	1.3480	2.0530
2009-04-16	1.3570	2.0620
2009-04-15	1.3560	2.0610
2009-04-14	1.3550	2.0600
2009-04-13	1.3460	2.0510
2009-04-10	1.3360	2.0410
2009-04-09	1.3130	2.0180
2009-04-08	1.2990	2.0040
2009-04-07	1.3210	2.0260
2009-04-03	1.3200	2.0250
2009-04-02	1.3260	2.0310
2009-04-01	1.3190	2.0240
2009-03-31	1.3080	2.0130
2009-03-30	1.2990	2.0040
2009-03-27	1.3020	2.0070
2009-03-26	1.2900	1.9950
2009-03-25	1.2720	1.9770
2009-03-24	1.2890	1.9940
2009-03-23	1.2830	1.9880
2009-03-20	1.2630	1.9680
2009-03-19	1.2680	1.9730
2009-03-18	1.2540	1.9590
2009-03-17	1.2490	1.9540
2009-03-16	1.2290	1.9340
2009-03-13	1.2200	1.9250
2009-03-12	1.2240	1.9290
2009-03-11	1.2220	1.9270
2009-03-10	1.2250	1.9300
2009-03-09	1.2110	1.9160
2009-03-06	1.2340	1.9390
2009-03-05	1.2390	1.9440
2009-03-04	1.2370	1.9420
2009-03-03	1.1970	1.9020
2009-03-02	1.1990	1.9040
2009-02-27	1.1870	1.8920
2009-02-26	1.2090	1.9140
2009-02-25	1.2470	1.9520
2009-02-24	1.2530	1.9580
2009-02-23	1.2880	1.9930
2009-02-20	1.2680	1.9730
2009-02-19	1.2540	1.9590
2009-02-18	1.2420	1.9470
2009-02-17	1.2740	1.9790
2009-02-16	1.3050	2.0100
2009-02-13	1.2910	1.9960
2009-02-12	1.2620	1.9670
2009-02-11	1.2610	1.9660
2009-02-10	1.2580	1.9630
2009-02-09	1.2490	1.9540
2009-02-06	1.2310	1.9360
2009-02-05	1.2000	1.9050
2009-02-04	1.2070	1.9120
2009-02-03	1.1890	1.8940
2009-02-02	1.1730	1.8780
2009-01-23	1.1650	1.8700
2009-01-22	1.1690	1.8740
2009-01-21	1.1590	1.8640
2009-01-20	1.1610	1.8660
2009-01-19	1.1560	1.8610
2009-01-16	1.1540	1.8590
2009-01-15	1.1460	1.8510
2009-01-14	1.1460	1.8510
2009-01-13	1.1180	1.8230
2009-01-12	1.1330	1.8380
2009-01-09	1.1350	1.8400
2009-01-08	1.1230	1.8280
2009-01-07	1.1330	1.8380
2009-01-06	1.1350	1.8400
2009-01-05	1.1160	1.8210
2008-12-31	1.0880	1.7930
2008-12-30	1.0920	1.7970
2008-12-29	1.0970	1.8020
2008-12-26	1.0970	1.8020
2008-12-25	1.0990	1.8040
2008-12-24	1.1000	1.8050
2008-12-23	1.1150	1.8200
2008-12-22	1.1530	1.8580
2008-12-19	1.1670	1.8720
2008-12-18	1.1620	1.8670
2008-12-17	1.1450	1.8500
2008-12-16	1.1400	1.8450
2008-12-15	1.1260	1.8310
2008-12-12	1.1200	1.8250
2008-12-11	1.1530	1.8580
2008-12-10	1.1720	1.8770
2008-12-09	1.1550	1.8600
2008-12-08	1.1720	1.8770
2008-12-05	1.1410	1.8460
2008-12-04	1.1300	1.8350
2008-12-03	1.1160	1.8210
2008-12-02	1.0780	1.7830
2008-12-01	1.0790	1.7840
2008-11-28	1.0660	1.7710
2008-11-27	1.0780	1.7830
2008-11-26	1.0660	1.7710
2008-11-25	1.0590	1.7640
2008-11-24	1.0600	1.7650
2008-11-21	1.0860	1.7910
2008-11-20	1.0900	1.7950
2008-11-19	1.0980	1.8030
2008-11-18	1.0640	1.7690
2008-11-17	1.1070	1.8120
2008-11-14	1.0950	1.8000
2008-11-13	1.0730	1.7780
2008-11-12	1.0480	1.7530
2008-11-11	1.0440	1.7490
2008-11-10	1.0490	1.7540
2008-11-07	1.0130	1.7180
2008-11-06	1.0080	1.7130
2008-11-05	1.0240	1.7290
2008-11-04	1.0050	1.7100
2008-11-03	1.0140	1.7190
2008-10-31	1.0130	1.7180
2008-10-30	1.0240	1.7290
2008-10-29	1.0120	1.7170
2008-10-28	1.0220	1.7270
2008-10-27	1.0120	1.7170
2008-10-24	1.0510	1.7560
2008-10-23	1.0670	1.7720
2008-10-22	1.0600	1.7650
2008-10-21	1.0720	1.7770
2008-10-20	1.0720	1.7770
2008-10-17	1.0500	1.7550
2008-10-16	1.0480	1.7530
2008-10-15	1.0810	1.7860
2008-10-14	1.1000	1.8050
2008-10-13	1.1140	1.8190
2008-10-10	1.0990	1.8040
2008-10-09	1.1350	1.8400
2008-10-08	1.1490	1.8540
2008-10-07	1.1700	1.8750
2008-10-06	1.1860	1.8910
2008-09-26	1.2230	1.9280
2008-09-25	1.2230	1.9280
2008-09-24	1.1970	1.9020
2008-09-23	1.1890	1.8940
2008-09-22	1.2180	1.9230
2008-09-19	1.1780	1.8830
2008-09-18	1.1090	1.8140
2008-09-17	1.1250	1.8300
2008-09-16	1.1440	1.8490
2008-09-12	1.1650	1.8700
2008-09-11	1.1610	1.8660
2008-09-10	1.1880	1.8930
2008-09-09	1.1910	1.8960
2008-09-08	1.1940	1.8990
2008-09-05	1.2210	1.9260
2008-09-04	1.2510	1.9560
2008-09-03	1.2510	1.9560
2008-09-02	1.2740	1.9790
2008-09-01	1.2840	1.9890
2008-08-29	1.3110	2.0160
2008-08-28	1.2920	1.9970
2008-08-27	1.2930	1.9980
2008-08-26	1.3010	2.0060
2008-08-25	1.3320	2.0370
2008-08-22	1.3320	2.0370
2008-08-21	1.3500	2.0550
2008-08-20	1.3830	2.0880
2008-08-19	1.3190	2.0240
2008-08-18	1.3100	2.0150
2008-08-15	1.3580	2.0630
2008-08-14	1.3600	2.0650
2008-08-13	1.3580	2.0630
2008-08-12	1.3550	2.0600
2008-08-11	1.3480	2.0530
2008-08-08	1.3860	2.0910
2008-08-07	1.4220	2.1270
2008-08-06	1.4220	2.1270
2008-08-05	1.4270	2.1320
2008-08-04	1.4530	2.1580
2008-08-01	1.4710	2.1760
2008-07-31	1.4630	2.1680
2008-07-30	1.4860	2.1910
2008-07-29	1.4930	2.1980
2008-07-28	1.5090	2.2140
2008-07-25	1.5030	2.2080
2008-07-24	1.5140	2.2190
2008-07-23	1.4890	2.1940
2008-07-22	1.4980	2.2030
2008-07-21	1.4970	2.2020
2008-07-18	1.4640	2.1690
2008-07-17	1.4400	2.1450
2008-07-16	1.4450	2.1500
2008-07-15	1.4780	2.1830
2008-07-14	1.5100	2.2150
2008-07-11	1.5010	2.2060
2008-07-10	1.5110	2.2160
2008-07-09	1.5200	2.2250
2008-07-08	1.4870	2.1920
2008-07-07	1.4820	2.1870
2008-07-04	1.4440	2.1490
2008-07-03	1.4490	2.1540
2008-07-02	1.4250	2.1300
2008-07-01	1.4260	2.1310
2008-06-30	1.4470	2.1520
2008-06-27	1.4490	2.1540
2008-06-26	1.5030	2.2080
2008-06-25	1.4980	2.2030
2008-06-24	1.4570	2.1620
2008-06-23	1.4340	2.1390
2008-06-20	1.4540	2.1590
2008-06-19	1.4320	2.1370
2008-06-18	1.4970	2.2020
2008-06-17	1.4530	2.1580
2008-06-16	1.4850	2.1900
2008-06-13	1.4900	2.1950
2008-06-12	1.5210	2.2260
2008-06-11	1.5330	2.2380
2008-06-10	1.5550	2.2600
2008-06-06	1.6330	2.3380
2008-06-05	1.6400	2.3450
2008-06-04	1.6520	2.3570
2008-06-03	1.6700	2.3750
2008-06-02	1.6770	2.3820
2008-05-30	1.6750	2.3800
2008-05-29	1.6680	2.3730
2008-05-28	1.6920	2.3970
2008-05-27	1.6640	2.3690
2008-05-26	1.6550	2.3600
2008-05-23	1.6870	2.3920
2008-05-22	1.7080	2.4130
2008-05-21	1.7280	2.4330
2008-05-20	1.7000	2.4050
2008-05-19	1.7600	2.4650
2008-05-16	1.7670	2.4720
2008-05-15	1.7760	2.4810
2008-05-14	1.7860	2.4910
2008-05-13	1.7590	2.4640
2008-05-12	1.7540	2.4590
2008-05-09	1.7370	2.4420
2008-05-08	1.7380	2.4430
2008-05-07	1.7060	2.4110
2008-05-06	1.7670	2.4720
2008-05-05	1.7730	2.4780
2008-04-30	1.7350	2.4400
2008-04-29	1.6810	2.3860
2008-04-28	1.6660	2.3710
2008-04-25	1.6890	2.3940
2008-04-24	1.6920	2.3970
2008-04-23	1.5960	2.3010
2008-04-22	1.5450	2.2500
2008-04-21	1.5500	2.2550
2008-04-18	1.5740	2.2790
2008-04-17	1.6100	2.3150
2008-04-16	1.6470	2.3520
2008-04-15	1.6680	2.3730
2008-04-14	1.6550	2.3600
2008-04-11	1.7350	2.4400
2008-04-10	1.7220	2.4270
2008-04-09	1.7030	2.4080
2008-04-08	1.7650	2.4700
2008-04-07	1.7460	2.4510
2008-04-03	1.6720	2.3770
2008-04-02	1.6410	2.3460
2008-04-01	1.6890	2.3940
2008-03-31	1.7950	2.5000
2008-03-28	1.8440	2.5490
2008-03-27	1.8110	2.5160
2008-03-26	1.8600	2.5650
2008-03-25	1.8580	2.5630
2008-03-24	1.8370	2.5420
2008-03-21	1.8920	2.5970
2008-03-20	1.8740	2.5790
2008-03-19	1.8260	2.5310
2008-03-18	1.7650	2.4700
2008-03-17	1.8390	2.5440
2008-03-14	1.9110	2.6160
2008-03-13	1.9330	2.6380
2008-03-12	1.9980	2.7030
2008-03-11	2.0570	2.7620
2008-03-10	2.0600	2.7650
2008-03-07	2.1210	2.8260
2008-03-06	2.1340	2.8390
2008-03-05	2.1190	2.8240
2008-03-04	2.1350	2.8400
2008-03-03	2.1610	2.8660
2008-02-29	2.1190	2.8240
2008-02-28	2.1040	2.8090
2008-02-27	2.1030	2.8080
2008-02-26	2.0700	2.7750
2008-02-25	2.1010	2.8060
2008-02-22	2.1560	2.8610
2008-02-21	2.2020	2.9070
2008-02-20	2.1990	2.9040
2008-02-19	2.2350	2.9400
2008-02-18	2.2030	2.9080
2008-02-15	2.1400	2.8450
2008-02-14	2.1540	2.8590
2008-02-13	2.1290	2.8340
2008-02-05	2.1420	2.8470
2008-02-04	2.1530	2.8580
2008-02-01	2.0160	2.7210
2008-01-31	2.0590	2.7640
2008-01-30	2.1210	2.8260
2008-01-29	2.1280	2.8330
2008-01-28	2.1140	2.8190
2008-01-25	2.2240	2.9290
2008-01-24	2.2090	2.9140
2008-01-23	2.1590	2.8640
2008-01-22	2.0590	2.7640
2008-01-21	2.1920	2.8970
2008-01-18	2.2840	2.9890
2008-01-17	2.2730	2.9780
2008-01-16	2.3140	3.0190
2008-01-15	2.3710	3.0760
2008-01-14	2.3790	3.0840
2008-01-11	2.3700	3.0750
2008-01-10	2.3700	3.0750
2008-01-09	2.3350	3.0400
2008-01-08	2.3000	3.0050
2008-01-07	2.3320	3.0370
2008-01-04	2.3030	3.0080
2008-01-03	2.2790	2.9840
2008-01-02	2.2600	2.9650
2007-12-31	2.2430	2.9480
2007-12-29	2.2440	2.9490
2007-12-28	2.2440	2.9490
2007-12-27	2.2420	2.9470
2007-12-26	2.2140	2.9190
2007-12-25	2.1960	2.9010
2007-12-24	2.1870	2.8920
2007-12-21	2.1660	2.8710
2007-12-20	2.1430	2.8480
2007-12-19	2.1170	2.8220
2007-12-18	2.0810	2.7860
2007-12-17	2.0930	2.7980
2007-12-14	2.1290	2.8340
2007-12-13	2.0960	2.8010
2007-12-12	2.1690	2.8740
2007-12-11	2.1860	2.8910
2007-12-10	2.1840	2.8890
2007-12-07	2.1440	2.8490
2007-12-06	2.1220	2.8270
2007-12-05	2.1220	2.8270
2007-12-04	2.0800	2.7850
2007-12-03	2.0610	2.7660
2007-11-30	2.0480	2.7530
2007-11-29	2.0730	2.7780
2007-11-28	2.0200	2.7250
2007-11-27	2.0420	2.7470
2007-11-26	2.0660	2.7710
2007-11-23	2.0770	2.7820
2007-11-22	2.0450	2.7500
2007-11-21	2.1170	2.8220
2007-11-20	2.1250	2.8300
2007-11-19	2.1080	2.8130
2007-11-16	2.1160	2.8210
2007-11-15	2.1430	2.8480
2007-11-14	2.1550	2.8600
2007-11-13	2.0920	2.7970
2007-11-12	2.1120	2.8170
2007-11-09	2.1310	2.8360
2007-11-08	2.1510	2.8560
2007-11-07	2.2110	2.9160
2007-11-06	2.1960	2.9010
2007-11-05	2.2000	2.9050
2007-11-02	2.2400	2.9450
2007-11-01	2.3060	3.0110
2007-10-31	2.3300	3.0350
2007-10-30	2.2980	3.0030
2007-10-29	2.2630	2.9680
2007-10-26	2.2330	2.9380
2007-10-25	2.2000	2.9050
2007-10-24	2.2590	2.9640
2007-10-23	2.2340	2.9390
2007-10-22	2.2230	2.9280
2007-10-19	2.2620	2.9670
2007-10-18	2.2420	2.9470
2007-10-17	2.2910	2.9960
2007-10-16	2.3210	3.0260
2007-10-15	2.2850	2.9900
2007-10-12	2.3010	3.0060
2007-10-11	2.3140	3.0190
2007-10-10	2.2920	2.9970
2007-10-09	2.2840	2.9890
2007-10-08	2.2730	2.9780
2007-09-28	2.2380	2.9430
2007-09-27	2.1870	2.8920
2007-09-26	2.1650	2.8700
2007-09-25	2.2030	2.9080
2007-09-24	2.2250	2.9300
2007-09-21	2.2070	2.9120
2007-09-20	2.2120	2.9170
2007-09-19	2.1860	2.8910
2007-09-18	2.2080	2.9130
2007-09-17	2.2330	2.9380
2007-09-14	2.1970	2.9020
2007-09-13	2.1690	2.8740
2007-09-12	2.1230	2.8280
2007-09-11	2.0880	2.7930
2007-09-10	2.1570	2.8620
2007-09-07	2.1230	2.8280
2007-09-06	2.1680	2.8730
2007-09-05	2.1580	2.8630
2007-09-04	2.1550	2.8600
2007-09-03	2.1740	2.8790
2007-08-31	2.1230	2.8280
2007-08-30	2.0850	2.7900
2007-08-29	2.0640	2.7690
2007-08-28	2.0970	2.8020
2007-08-27	2.0980	2.8030
2007-08-24	2.1000	2.8050
2007-08-23	2.0620	2.7670
2007-08-22	2.0200	2.7250
2007-08-21	2.0000	2.7050
2007-08-20	1.9630	2.6680
2007-08-17	1.8590	2.5640
2007-08-16	1.9010	2.6060
2007-08-15	1.9120	2.6170
2007-08-14	1.8960	2.6010
2007-08-13	1.8650	2.5700
2007-08-10	1.8860	2.5910
2007-08-09	1.9170	2.6220
2007-08-08	1.8790	2.5840
2007-08-07	1.8990	2.6040
2007-08-06	1.8770	2.5820
2007-08-03	1.8450	2.5500
2007-08-02	1.7880	2.4930
2007-08-01	1.7230	2.4280
2007-07-31	1.7730	2.4780
2007-07-30	1.7600	2.4650
2007-07-27	1.7220	2.4270
2007-07-26	1.7090	2.4140
2007-07-25	1.6940	2.3990
2007-07-24	1.6700	2.3750
2007-07-23	1.6680	2.3730
2007-07-20	1.6070	2.3120
2007-07-19	1.5470	2.2520
2007-07-18	1.5380	2.2430
2007-07-17	1.5320	2.2370
2007-07-16	1.4920	2.1970
2007-07-13	1.5270	2.2320
2007-07-12	1.5260	2.2310
2007-07-11	1.5160	2.2210
2007-07-10	1.5080	2.2130
2007-07-09	1.5290	2.2340
2007-07-06	1.4830	2.1880
2007-07-05	1.4220	2.1270
2007-07-04	1.4890	2.1940
2007-07-03	1.5100	2.2150
2007-07-02	1.4830	2.1880
2007-06-30	1.4840	2.1890
2007-06-29	1.4840	2.1890
2007-06-28	1.5180	2.2230
2007-06-27	1.5900	2.2950
2007-06-26	1.5420	2.2470
2007-06-25	1.5320	2.2370
2007-06-22	1.6020	2.3070
2007-06-21	1.6460	2.3510
2007-06-20	1.6260	2.3310
2007-06-19	1.6570	2.3620
2007-06-18	1.6460	2.3510
2007-06-15	1.6120	2.3170
2007-06-14	1.6060	2.3110
2007-06-13	1.6190	2.3240
2007-06-12	1.5950	2.3000
2007-06-11	1.5490	2.2540
2007-06-08	1.5170	2.2220
2007-06-07	1.4880	2.1930
2007-06-06	1.4320	2.1370
2007-06-05	1.4020	2.1070
2007-06-04	1.3580	2.0630
2007-06-01	1.4630	2.1680
2007-05-31	1.5130	2.2180
2007-05-30	1.4990	2.2040
2007-05-29	1.5810	2.2860
2007-05-28	1.5490	2.2540
2007-05-25	1.5200	2.2250
2007-05-24	1.4950	2.2000
2007-05-23	1.4940	2.1990
2007-05-22	1.4710	2.1760
2007-05-21	1.4620	2.1670
2007-05-18	1.4320	2.1370
2007-05-17	1.4330	2.1380
2007-05-16	1.3980	2.1030
2007-05-15	1.3700	2.0750
2007-05-14	1.4150	2.1200
2007-05-11	1.4020	2.1070
2007-05-10	1.4010	2.1060
2007-05-09	1.4020	2.1070
2007-05-08	1.4020	2.1070
2007-04-30	1.3620	2.0670
2007-04-27	1.3180	2.0230
2007-04-26	1.3180	2.0230
2007-04-25	1.3030	2.0080
2007-04-24	1.3100	2.0150
2007-04-23	1.2960	2.0010
2007-04-20	1.2530	1.9580
2007-04-19	1.2030	1.9080
2007-04-18	1.2600	1.9650
2007-04-17	1.2450	1.9500
2007-04-16	1.2340	1.9390
2007-04-13	1.2050	1.9100
2007-04-12	1.1980	1.9030
2007-04-11	1.1790	1.8840
2007-04-10	1.1720	1.8770
2007-04-09	1.1600	1.8650
2007-04-06	1.1370	1.8420
2007-04-05	1.1280	1.8330
2007-04-04	1.1160	1.8210
2007-04-03	1.1060	1.8110
2007-04-02	1.0860	1.7910
2007-03-30	1.0700	1.7750
2007-03-29	1.0710	1.7760
2007-03-28	1.0840	1.7890
2007-03-27	1.0910	1.7960
2007-03-26	1.0820	1.7870
2007-03-23	1.0680	1.7730
2007-03-22	1.0660	1.7710
2007-03-21	1.0680	1.7730
2007-03-20	1.0590	1.7640
2007-03-19	1.0560	1.7610
2007-03-16	1.0410	1.7460
2007-03-15	1.0520	1.7570
2007-03-14	1.0350	1.7400
2007-03-13	1.0430	1.7480
2007-03-12	1.0390	1.7440
2007-03-09	1.0410	1.7460
2007-03-08	1.0490	1.7540
2007-03-07	1.0400	1.7450
2007-03-06	1.0120	1.7170
2007-03-05	1.0130	1.7180
2007-03-02	1.0190	1.7240
2007-03-01	1.0090	1.7140
2007-02-28	1.0280	1.7330
2007-02-27	1.0050	1.7100
2007-02-26	1.0890	1.7940
2007-02-16	1.0850	1.7900
2007-02-15	1.0930	1.7980
2007-02-14	1.0750	1.7800
2007-02-13	1.0610	1.7660
2007-02-12	1.0460	1.7510
2007-02-09	1.0290	1.7340
2007-02-08	1.0250	1.7300
2007-02-07	1.0080	1.7130
2007-02-06	0.9910	1.6960
2007-02-05	0.9940	1.6990
2007-02-02	1.0000	1.7050
2007-02-01	1.5790	1.7390
2007-01-31	1.5730	1.7330
2007-01-30	1.6570	1.8170
2007-01-29	1.6480	1.8080
2007-01-26	1.6210	1.7810
2007-01-25	1.5900	1.7500
2007-01-24	1.6390	1.7990
2007-01-23	1.6240	1.7840
2007-01-22	1.6270	1.7870
2007-01-19	1.5670	1.7270
2007-01-18	1.5200	1.6800
2007-01-17	1.5070	1.6670
2007-01-16	1.5100	1.6700
2007-01-15	1.4550	1.6150
2007-01-12	1.3950	1.5550
2007-01-11	1.4060	1.5660
2007-01-10	1.4160	1.5760
2007-01-09	1.3900	1.5500
2007-01-08	1.3390	1.4990
2007-01-05	1.3240	1.4840
2007-01-04	1.3330	1.4930
2006-12-31	1.3330	1.4930
2006-12-29	1.3330	1.4930
2006-12-28	1.2970	1.4570
2006-12-27	1.2980	1.4580
2006-12-26	1.2720	1.4320
2006-12-25	1.2680	1.4280
2006-12-22	1.2430	1.4030
2006-12-21	1.2510	1.4110
2006-12-20	1.2760	1.4360
2006-12-19	1.2660	1.4260
2006-12-18	1.2670	1.4270
2006-12-15	1.2280	1.3880
2006-12-14	1.2070	1.3670
2006-12-13	1.1850	1.3450
2006-12-12	1.1700	1.3300
2006-12-11	1.1580	1.3180
2006-12-08	1.1140	1.2740
2006-12-07	1.1410	1.3010
2006-12-06	1.1500	1.3100
2006-12-05	1.1610	1.3210
2006-12-04	1.1620	1.3220
2006-12-01	1.1470	1.3070
2006-11-30	1.1410	1.3010
2006-11-29	1.1170	1.2770
2006-11-28	1.1000	1.2600
2006-11-27	1.0920	1.2520
2006-11-24	1.0830	1.2430
2006-11-23	1.0820	1.2420
2006-11-22	1.0800	1.2400
2006-11-21	1.0730	1.2330
2006-11-20	1.0690	1.2290
2006-11-17	1.0610	1.2210
2006-11-16	1.0480	1.2080
2006-11-15	1.0400	1.2000
2006-11-14	1.0120	1.1720
2006-11-13	1.0000	1.1600
2006-11-10	1.0180	1.1780
2006-11-09	1.0310	1.1910
2006-11-08	1.0130	1.1730
2006-11-07	1.0160	1.1760
2006-11-06	1.0160	1.1760
2006-11-03	1.0120	1.1720
2006-11-02	1.0070	1.1670
2006-11-01	1.0130	1.1730
2006-10-31	1.0130	1.1730
2006-10-30	1.0030	1.1630
2006-10-27	1.0080	1.1680
2006-10-26	1.0180	1.1780
2006-10-25	1.0140	1.1740
2006-10-24	1.0060	1.1660
2006-10-23	0.9930	1.1530
2006-10-20	1.0060	1.1660
2006-10-19	1.0060	1.1660
2006-10-18	1.0030	1.1630
2006-10-17	0.9920	1.1520
2006-10-16	0.9910	1.1510
2006-10-13	0.9990	1.1590
2006-10-12	0.9980	1.1580
2006-10-11	1.0050	1.1650
2006-10-10	1.0050	1.1650
2006-10-09	1.0050	1.1650
2006-09-29	1.0000	1.1600
2006-09-28	1.1540	1.1540
2006-09-27	1.1400	1.1400
2006-09-26	1.1300	1.1300
2006-09-25	1.1390	1.1390
2006-09-22	1.1390	1.1390
2006-09-21	1.1430	1.1430
2006-09-20	1.1340	1.1340
2006-09-19	1.1310	1.1310
2006-09-18	1.1280	1.1280
2006-09-15	1.1240	1.1240
2006-09-14	1.1150	1.1150
2006-09-13	1.1120	1.1120
2006-09-12	1.1130	1.1130
2006-09-11	1.1100	1.1100
2006-09-08	1.1110	1.1110
2006-09-07	1.1100	1.1100
2006-09-01	1.1090	1.1090
2006-08-25	1.0950	1.0950
2006-08-18	1.0740	1.0740
2006-08-11	1.0840	1.0840
2006-08-04	1.0701	1.0701
2006-07-28	1.1005	1.1005
2006-07-21	1.1052	1.1052
2006-07-14	1.1063	1.1063
2006-07-07	1.1318	1.1318
2006-06-30	1.1171	1.1171
2006-06-23	1.1037	1.1037
2006-06-16	1.0739	1.0739
2006-06-09	1.0821	1.0821
2006-06-02	1.0941	1.0941
2006-05-26	1.0698	1.0698
2006-05-19	1.1014	1.1014
2006-05-12	1.0721	1.0721
2006-04-28	0.9986	0.9986
2006-04-21	0.9794	0.9794
2006-04-14	0.9512	0.9512
2006-04-07	0.9591	0.9591
2006-03-31	0.9449	0.9449
2006-03-24	0.9355	0.9355
2006-03-17	0.9324	0.9324
2006-03-10	0.9158	0.9158
2006-03-03	0.9200	0.9200
2006-02-24	0.9186	0.9186
2006-02-17	0.9139	0.9139
2006-02-10	0.9102	0.9102
2006-01-25	0.9099	0.9099
2006-01-20	0.9018	0.9018
2006-01-13	0.9058	0.9058
2006-01-06	0.8977	0.8977
2005-12-31	0.8733	0.8733