| 最近一日 | 最近一周 | 最近一月 | 最近一季 | 最近一年 | 今年以来 | 成立以来 | |
|---|---|---|---|---|---|---|---|
| 增长率 | 1.11% | 4.15% | 7.34% | 19.57% | 28.24% | 53.66% | -17.00% |
| 全部基金排名 | 235 | 253 | 283 | 233 | 48 | 144 | 472 |
| 分红年度 | 权益登记日 | 除息日 | 派息日 | 每10份收益单位派息(元) |
|---|---|---|---|---|
| 2007年 | 2007-08-03 | 2007-08-06 | 2007-08-10 | 4.0000 |
| 2006年 | 2007-04-03 | 2007-04-04 | 2007-04-10 | 3.2000 |
| 2006年 | 2007-01-08 | 2007-01-09 | 2007-01-15 | 2.5000 |
| 2005年 | 2006-03-09 | 2006-03-10 | 2006-03-16 | 0.4600 |
| 2004年 | 2005-04-21 | 2005-04-22 | 2005-04-28 | 0.6100 |
| 截止日期 | 单位净值 | 累计净值 |
|---|---|---|
| 2009-07-03 | 0.8622 | 2.4706 |
| 2009-07-02 | 0.8527 | 2.4434 |
| 2009-07-01 | 0.8466 | 2.4259 |
| 2009-06-30 | 0.8331 | 2.3873 |
| 2009-06-29 | 0.8380 | 2.4013 |
| 2009-06-26 | 0.8278 | 2.3721 |
| 2009-06-25 | 0.8280 | 2.3726 |
| 2009-06-24 | 0.8276 | 2.3715 |
| 2009-06-23 | 0.8240 | 2.3612 |
| 2009-06-22 | 0.8247 | 2.3632 |
| 2009-06-19 | 0.8253 | 2.3649 |
| 2009-06-18 | 0.8210 | 2.3526 |
| 2009-06-17 | 0.8153 | 2.3363 |
| 2009-06-16 | 0.8060 | 2.3096 |
| 2009-06-15 | 0.8076 | 2.3142 |
| 2009-06-12 | 0.7901 | 2.2640 |
| 2009-06-11 | 0.8033 | 2.3019 |
| 2009-06-10 | 0.8086 | 2.3171 |
| 2009-06-09 | 0.8021 | 2.2984 |
| 2009-06-08 | 0.7969 | 2.2835 |
| 2009-06-05 | 0.7950 | 2.2781 |
| 2009-06-04 | 0.8038 | 2.3033 |
| 2009-06-03 | 0.8032 | 2.3016 |
| 2009-06-02 | 0.7927 | 2.2715 |
| 2009-06-01 | 0.7927 | 2.2715 |
| 2009-05-27 | 0.7788 | 2.2317 |
| 2009-05-26 | 0.7724 | 2.2133 |
| 2009-05-25 | 0.7735 | 2.2165 |
| 2009-05-22 | 0.7723 | 2.1230 |
| 2009-05-21 | 0.7712 | 2.2099 |
| 2009-05-20 | 0.7845 | 2.2480 |
| 2009-05-19 | 0.7913 | 2.2675 |
| 2009-05-18 | 0.7887 | 2.2600 |
| 2009-05-15 | 0.7825 | 2.2423 |
| 2009-05-14 | 0.7828 | 2.2431 |
| 2009-05-13 | 0.7887 | 2.2600 |
| 2009-05-12 | 0.7848 | 2.2489 |
| 2009-05-11 | 0.7701 | 2.2067 |
| 2009-05-08 | 0.7919 | 2.2692 |
| 2009-05-07 | 0.7875 | 2.2566 |
| 2009-05-06 | 0.7844 | 2.2477 |
| 2009-05-05 | 0.7719 | 2.2119 |
| 2009-05-04 | 0.7656 | 2.1938 |
| 2009-04-30 | 0.7461 | 2.1380 |
| 2009-04-29 | 0.7361 | 2.1093 |
| 2009-04-28 | 0.7177 | 2.0566 |
| 2009-04-27 | 0.7217 | 2.0680 |
| 2009-04-24 | 0.7346 | 2.1050 |
| 2009-04-23 | 0.7330 | 2.1004 |
| 2009-04-22 | 0.7293 | 2.0898 |
| 2009-04-21 | 0.7525 | 2.1563 |
| 2009-04-20 | 0.7586 | 2.1738 |
| 2009-04-17 | 0.7471 | 2.1408 |
| 2009-04-16 | 0.7511 | 2.1523 |
| 2009-04-15 | 0.7526 | 2.1566 |
| 2009-04-14 | 0.7483 | 2.1443 |
| 2009-04-13 | 0.7397 | 2.1196 |
| 2009-04-10 | 0.7304 | 2.0930 |
| 2009-04-09 | 0.7116 | 2.0391 |
| 2009-04-08 | 0.7029 | 2.0142 |
| 2009-04-07 | 0.7204 | 2.0643 |
| 2009-04-03 | 0.7211 | 2.0663 |
| 2009-04-02 | 0.7244 | 2.0758 |
| 2009-04-01 | 0.7175 | 2.0560 |
| 2009-03-31 | 0.7084 | 2.0299 |
| 2009-03-30 | 0.7022 | 2.0122 |
| 2009-03-27 | 0.7054 | 2.0213 |
| 2009-03-26 | 0.7035 | 2.0159 |
| 2009-03-25 | 0.6902 | 1.9778 |
| 2009-03-24 | 0.7000 | 2.0059 |
| 2009-03-23 | 0.6939 | 1.9884 |
| 2009-03-20 | 0.6817 | 1.9534 |
| 2009-03-19 | 0.6896 | 1.9761 |
| 2009-03-18 | 0.6814 | 1.9526 |
| 2009-03-17 | 0.6780 | 1.9428 |
| 2009-03-16 | 0.6596 | 1.8901 |
| 2009-03-13 | 0.6520 | 1.8683 |
| 2009-03-12 | 0.6560 | 1.8798 |
| 2009-03-11 | 0.6549 | 1.8766 |
| 2009-03-10 | 0.6612 | 1.8947 |
| 2009-03-09 | 0.6540 | 1.8740 |
| 2009-03-06 | 0.6698 | 1.9193 |
| 2009-03-05 | 0.6742 | 1.9319 |
| 2009-03-04 | 0.6703 | 1.9208 |
| 2009-03-03 | 0.6392 | 1.8316 |
| 2009-03-02 | 0.6438 | 1.8448 |
| 2009-02-27 | 0.6365 | 1.8239 |
| 2009-02-26 | 0.6451 | 1.8485 |
| 2009-02-25 | 0.6722 | 1.9262 |
| 2009-02-24 | 0.6747 | 1.9334 |
| 2009-02-23 | 0.6933 | 1.9867 |
| 2009-02-20 | 0.6761 | 1.9374 |
| 2009-02-19 | 0.6647 | 1.9047 |
| 2009-02-18 | 0.6560 | 1.8798 |
| 2009-02-17 | 0.6780 | 1.9428 |
| 2009-02-16 | 0.6948 | 1.9910 |
| 2009-02-13 | 0.6845 | 1.9614 |
| 2009-02-12 | 0.6652 | 1.9061 |
| 2009-02-11 | 0.6643 | 1.9036 |
| 2009-02-10 | 0.6638 | 1.9021 |
| 2009-02-09 | 0.6569 | 1.8824 |
| 2009-02-06 | 0.6443 | 1.8462 |
| 2009-02-05 | 0.6254 | 1.7921 |
| 2009-02-04 | 0.6327 | 1.8130 |
| 2009-02-03 | 0.6215 | 1.7809 |
| 2009-02-02 | 0.6103 | 1.7488 |
| 2009-01-23 | 0.6053 | 1.7345 |
| 2009-01-22 | 0.6063 | 1.7374 |
| 2009-01-21 | 0.6007 | 1.7213 |
| 2009-01-20 | 0.6002 | 1.7199 |
| 2009-01-19 | 0.5977 | 1.7127 |
| 2009-01-16 | 0.5923 | 1.6972 |
| 2009-01-15 | 0.5869 | 1.6818 |
| 2009-01-14 | 0.5872 | 1.6826 |
| 2009-01-13 | 0.5718 | 1.6385 |
| 2009-01-12 | 0.5825 | 1.6692 |
| 2009-01-09 | 0.5832 | 1.6712 |
| 2009-01-08 | 0.5755 | 1.6491 |
| 2009-01-07 | 0.5838 | 1.6729 |
| 2009-01-06 | 0.5859 | 1.6789 |
| 2009-01-05 | 0.5746 | 1.6465 |
| 2008-12-31 | 0.5611 | 1.6078 |
| 2008-12-30 | 0.5609 | 1.6073 |
| 2008-12-29 | 0.5604 | 1.6058 |
| 2008-12-26 | 0.5579 | 1.5987 |
| 2008-12-25 | 0.5592 | 1.6024 |
| 2008-12-24 | 0.5637 | 1.6153 |
| 2008-12-23 | 0.5715 | 1.6376 |
| 2008-12-22 | 0.5963 | 1.7087 |
| 2008-12-19 | 0.6019 | 1.7248 |
| 2008-12-18 | 0.5979 | 1.7133 |
| 2008-12-17 | 0.5895 | 1.6892 |
| 2008-12-16 | 0.5858 | 1.6786 |
| 2008-12-15 | 0.5793 | 1.6600 |
| 2008-12-12 | 0.5764 | 1.6517 |
| 2008-12-11 | 0.5912 | 1.6941 |
| 2008-12-10 | 0.6010 | 1.7222 |
| 2008-12-09 | 0.5888 | 1.6872 |
| 2008-12-08 | 0.6000 | 1.7193 |
| 2008-12-05 | 0.5856 | 1.6780 |
| 2008-12-04 | 0.5777 | 1.6554 |
| 2008-12-03 | 0.5742 | 1.6454 |
| 2008-12-02 | 0.5555 | 1.5918 |
| 2008-12-01 | 0.5517 | 1.5809 |
| 2008-11-28 | 0.5428 | 1.5554 |
| 2008-11-27 | 0.5462 | 1.5651 |
| 2008-11-26 | 0.5401 | 1.5477 |
| 2008-11-25 | 0.5368 | 1.5382 |
| 2008-11-24 | 0.5385 | 1.5431 |
| 2008-11-21 | 0.5544 | 1.5886 |
| 2008-11-20 | 0.5575 | 1.5975 |
| 2008-11-19 | 0.5626 | 1.6121 |
| 2008-11-18 | 0.5354 | 1.5342 |
| 2008-11-17 | 0.5656 | 1.6207 |
| 2008-11-14 | 0.5513 | 1.5798 |
| 2008-11-13 | 0.5366 | 1.5376 |
| 2008-11-12 | 0.5166 | 1.4803 |
| 2008-11-11 | 0.5131 | 1.4703 |
| 2008-11-10 | 0.5169 | 1.4812 |
| 2008-11-07 | 0.4890 | 1.4012 |
| 2008-11-06 | 0.4844 | 1.3881 |
| 2008-11-05 | 0.4946 | 1.4173 |
| 2008-11-04 | 0.4834 | 1.3852 |
| 2008-11-03 | 0.4893 | 1.4021 |
| 2008-10-31 | 0.4909 | 1.4067 |
| 2008-10-30 | 0.4971 | 1.4244 |
| 2008-10-29 | 0.4898 | 1.4035 |
| 2008-10-28 | 0.4973 | 1.4250 |
| 2008-10-27 | 0.4897 | 1.4032 |
| 2008-10-24 | 0.5148 | 1.4752 |
| 2008-10-23 | 0.5212 | 1.4935 |
| 2008-10-22 | 0.5186 | 1.4861 |
| 2008-10-21 | 0.5301 | 1.5190 |
| 2008-10-20 | 0.5337 | 1.5293 |
| 2008-10-17 | 0.5231 | 1.4989 |
| 2008-10-16 | 0.5228 | 1.4981 |
| 2008-10-15 | 0.5392 | 1.5451 |
| 2008-10-14 | 0.5464 | 1.5657 |
| 2008-10-13 | 0.5548 | 1.5898 |
| 2008-10-10 | 0.5458 | 1.5640 |
| 2008-10-09 | 0.5636 | 1.6150 |
| 2008-10-08 | 0.5673 | 1.6256 |
| 2008-10-07 | 0.5779 | 1.6560 |
| 2008-10-06 | 0.5738 | 1.6442 |
| 2008-09-26 | 0.5944 | 1.7033 |
| 2008-09-25 | 0.5929 | 1.6990 |
| 2008-09-24 | 0.5767 | 1.6525 |
| 2008-09-23 | 0.5736 | 1.6437 |
| 2008-09-22 | 0.5945 | 1.7035 |
| 2008-09-19 | 0.5741 | 1.6451 |
| 2008-09-18 | 0.5339 | 1.5299 |
| 2008-09-17 | 0.5387 | 1.5437 |
| 2008-09-16 | 0.5436 | 1.5577 |
| 2008-09-12 | 0.5546 | 1.5892 |
| 2008-09-11 | 0.5530 | 1.5846 |
| 2008-09-10 | 0.5651 | 1.6193 |
| 2008-09-09 | 0.5652 | 1.6196 |
| 2008-09-08 | 0.5639 | 1.6159 |
| 2008-09-05 | 0.5789 | 1.6588 |
| 2008-09-04 | 0.5910 | 1.6935 |
| 2008-09-03 | 0.5929 | 1.6990 |
| 2008-09-02 | 0.6008 | 1.7216 |
| 2008-09-01 | 0.6049 | 1.7333 |
| 2008-08-29 | 0.6153 | 1.7631 |
| 2008-08-28 | 0.6073 | 1.7402 |
| 2008-08-27 | 0.6081 | 1.7425 |
| 2008-08-26 | 0.6138 | 1.7588 |
| 2008-08-25 | 0.6248 | 1.7904 |
| 2008-08-22 | 0.6247 | 1.7901 |
| 2008-08-21 | 0.6348 | 1.8190 |
| 2008-08-20 | 0.6529 | 1.8709 |
| 2008-08-19 | 0.6190 | 1.7738 |
| 2008-08-18 | 0.6131 | 1.7568 |
| 2008-08-15 | 0.6355 | 1.8210 |
| 2008-08-14 | 0.6360 | 1.8225 |
| 2008-08-13 | 0.6344 | 1.8179 |
| 2008-08-12 | 0.6311 | 1.8084 |
| 2008-08-11 | 0.6305 | 1.8067 |
| 2008-08-08 | 0.6529 | 1.8709 |
| 2008-08-07 | 0.6750 | 1.9342 |
| 2008-08-06 | 0.6745 | 1.9328 |
| 2008-08-05 | 0.6739 | 1.9311 |
| 2008-08-04 | 0.6845 | 1.9614 |
| 2008-08-01 | 0.6925 | 1.9844 |
| 2008-07-31 | 0.6867 | 1.9677 |
| 2008-07-30 | 0.7026 | 2.0133 |
| 2008-07-29 | 0.7049 | 2.0199 |
| 2008-07-28 | 0.7131 | 2.0434 |
| 2008-07-25 | 0.7099 | 2.0342 |
| 2008-07-24 | 0.7131 | 2.0434 |
| 2008-07-23 | 0.6979 | 1.9998 |
| 2008-07-22 | 0.7014 | 2.0099 |
| 2008-07-21 | 0.7020 | 2.0116 |
| 2008-07-18 | 0.6856 | 1.9646 |
| 2008-07-17 | 0.6661 | 1.9087 |
| 2008-07-16 | 0.6707 | 1.9219 |
| 2008-07-15 | 0.6872 | 1.9692 |
| 2008-07-14 | 0.7084 | 2.0299 |
| 2008-07-11 | 0.7039 | 2.0170 |
| 2008-07-10 | 0.7096 | 2.0334 |
| 2008-07-09 | 0.7166 | 2.0534 |
| 2008-07-08 | 0.6979 | 1.9998 |
| 2008-07-07 | 0.6946 | 1.9904 |
| 2008-07-04 | 0.6693 | 1.9179 |
| 2008-07-03 | 0.6723 | 1.9265 |
| 2008-07-02 | 0.6577 | 1.8846 |
| 2008-07-01 | 0.6553 | 1.8778 |
| 2008-06-30 | 0.6676 | 1.9130 |
| 2008-06-27 | 0.6654 | 1.9067 |
| 2008-06-26 | 0.6982 | 2.0007 |
| 2008-06-25 | 0.6954 | 1.9927 |
| 2008-06-24 | 0.6731 | 1.9288 |
| 2008-06-23 | 0.6634 | 1.9010 |
| 2008-06-20 | 0.6752 | 1.9348 |
| 2008-06-19 | 0.6635 | 1.9013 |
| 2008-06-18 | 0.7008 | 2.0081 |
| 2008-06-17 | 0.6767 | 1.9391 |
| 2008-06-16 | 0.6918 | 1.9824 |
| 2008-06-13 | 0.6953 | 1.9924 |
| 2008-06-12 | 0.7103 | 2.0354 |
| 2008-06-11 | 0.7174 | 2.0557 |
| 2008-06-10 | 0.7272 | 2.0838 |
| 2008-06-06 | 0.7732 | 2.2156 |
| 2008-06-05 | 0.7754 | 2.2219 |
| 2008-06-04 | 0.7815 | 2.2394 |
| 2008-06-03 | 0.7913 | 2.2675 |
| 2008-06-02 | 0.7944 | 2.2764 |
| 2008-05-30 | 0.7896 | 2.2626 |
| 2008-05-29 | 0.7864 | 2.2534 |
| 2008-05-28 | 0.7979 | 2.2864 |
| 2008-05-27 | 0.7843 | 2.2474 |
| 2008-05-26 | 0.7832 | 2.2443 |
| 2008-05-23 | 0.7963 | 2.2818 |
| 2008-05-22 | 0.8018 | 2.2976 |
| 2008-05-21 | 0.8128 | 2.3291 |
| 2008-05-20 | 0.8005 | 2.2938 |
| 2008-05-19 | 0.8318 | 2.3835 |
| 2008-05-16 | 0.8355 | 2.3941 |
| 2008-05-15 | 0.8416 | 2.4116 |
| 2008-05-14 | 0.8472 | 2.4277 |
| 2008-05-13 | 0.8302 | 2.3789 |
| 2008-05-12 | 0.8334 | 2.3881 |
| 2008-05-09 | 0.8298 | 2.3778 |
| 2008-05-08 | 0.8353 | 2.3936 |
| 2008-05-07 | 0.8164 | 2.3394 |
| 2008-05-06 | 0.8483 | 2.4308 |
| 2008-05-05 | 0.8543 | 2.4480 |
| 2008-04-30 | 0.8358 | 2.3950 |
| 2008-04-29 | 0.8017 | 2.2973 |
| 2008-04-28 | 0.7949 | 2.2778 |
| 2008-04-25 | 0.8127 | 2.3288 |
| 2008-04-24 | 0.8108 | 2.3234 |
| 2008-04-23 | 0.7507 | 2.1511 |
| 2008-04-22 | 0.7221 | 2.0692 |
| 2008-04-21 | 0.7099 | 2.0342 |
| 2008-04-18 | 0.7122 | 2.0408 |
| 2008-04-17 | 0.7367 | 2.1110 |
| 2008-04-16 | 0.7574 | 2.1703 |
| 2008-04-15 | 0.7737 | 2.2170 |
| 2008-04-14 | 0.7697 | 2.2056 |
| 2008-04-11 | 0.8129 | 2.3294 |
| 2008-04-10 | 0.8089 | 2.3179 |
| 2008-04-09 | 0.7985 | 2.2881 |
| 2008-04-08 | 0.8309 | 2.3810 |
| 2008-04-07 | 0.8232 | 2.3589 |
| 2008-04-03 | 0.7877 | 2.2572 |
| 2008-04-02 | 0.7699 | 2.2062 |
| 2008-04-01 | 0.7777 | 2.2285 |
| 2008-03-31 | 0.8167 | 2.3403 |
| 2008-03-28 | 0.8392 | 2.4047 |
| 2008-03-27 | 0.8139 | 2.3322 |
| 2008-03-26 | 0.8430 | 2.4156 |
| 2008-03-25 | 0.8408 | 2.4093 |
| 2008-03-24 | 0.8288 | 2.3749 |
| 2008-03-21 | 0.8577 | 2.4577 |
| 2008-03-20 | 0.8510 | 2.4385 |
| 2008-03-19 | 0.8255 | 2.3655 |
| 2008-03-18 | 0.8049 | 2.3064 |
| 2008-03-17 | 0.8344 | 2.3910 |
| 2008-03-14 | 0.8706 | 2.4947 |
| 2008-03-13 | 0.8803 | 2.5225 |
| 2008-03-12 | 0.8977 | 2.5724 |
| 2008-03-11 | 0.9230 | 2.6449 |
| 2008-03-10 | 0.9251 | 2.6509 |
| 2008-03-07 | 0.9639 | 2.7621 |
| 2008-03-06 | 0.9756 | 2.7956 |
| 2008-03-05 | 0.9646 | 2.7641 |
| 2008-03-04 | 0.9749 | 2.7936 |
| 2008-03-03 | 0.9981 | 2.8601 |
| 2008-02-29 | 0.9787 | 2.8045 |
| 2008-02-28 | 0.9690 | 2.7767 |
| 2008-02-27 | 0.9730 | 2.7881 |
| 2008-02-26 | 0.9535 | 2.7323 |
| 2008-02-25 | 0.9566 | 2.7411 |
| 2008-02-22 | 0.9976 | 2.8586 |
| 2008-02-21 | 1.0314 | 2.9555 |
| 2008-02-20 | 1.0365 | 2.9701 |
| 2008-02-19 | 1.0538 | 3.0197 |
| 2008-02-18 | 1.0390 | 2.9773 |
| 2008-02-15 | 1.0218 | 2.9280 |
| 2008-02-14 | 1.0280 | 2.9457 |
| 2008-02-13 | 1.0151 | 2.9088 |
| 2008-02-05 | 1.0304 | 2.9526 |
| 2008-02-04 | 1.0343 | 2.9638 |
| 2008-02-01 | 0.9677 | 2.7730 |
| 2008-01-31 | 0.9749 | 2.7936 |
| 2008-01-30 | 0.9937 | 2.8475 |
| 2008-01-29 | 0.9989 | 2.8624 |
| 2008-01-28 | 0.9950 | 2.8512 |
| 2008-01-25 | 1.0515 | 3.0131 |
| 2008-01-24 | 1.0512 | 3.0122 |
| 2008-01-23 | 1.0396 | 2.9790 |
| 2008-01-22 | 0.9956 | 2.8529 |
| 2008-01-21 | 1.0604 | 3.0386 |
| 2008-01-18 | 1.1011 | 3.1552 |
| 2008-01-17 | 1.0927 | 3.1311 |
| 2008-01-16 | 1.1110 | 3.1836 |
| 2008-01-15 | 1.1367 | 3.2572 |
| 2008-01-14 | 1.1418 | 3.2718 |
| 2008-01-11 | 1.1391 | 3.2641 |
| 2008-01-10 | 1.1399 | 3.2664 |
| 2008-01-09 | 1.1293 | 3.2360 |
| 2008-01-08 | 1.1109 | 3.1833 |
| 2008-01-07 | 1.1169 | 3.2005 |
| 2008-01-04 | 1.1072 | 3.1727 |
| 2008-01-03 | 1.1034 | 3.1618 |
| 2008-01-02 | 1.0977 | 3.1455 |
| 2007-12-31 | 1.0875 | 3.1162 |
| 2007-12-29 | 1.0876 | 3.1165 |
| 2007-12-28 | 1.0876 | 3.1165 |
| 2007-12-27 | 1.0953 | 3.1386 |
| 2007-12-26 | 1.0798 | 3.0942 |
| 2007-12-25 | 1.0707 | 3.0681 |
| 2007-12-24 | 1.0646 | 3.0506 |
| 2007-12-21 | 1.0462 | 2.9979 |
| 2007-12-20 | 1.0369 | 2.9712 |
| 2007-12-19 | 1.0243 | 2.9351 |
| 2007-12-18 | 1.0070 | 2.8856 |
| 2007-12-17 | 1.0120 | 2.8999 |
| 2007-12-14 | 1.0239 | 2.9340 |
| 2007-12-13 | 1.0145 | 2.9071 |
| 2007-12-12 | 1.0391 | 2.9776 |
| 2007-12-11 | 1.0429 | 2.9884 |
| 2007-12-10 | 1.0420 | 2.9859 |
| 2007-12-07 | 1.0266 | 2.9417 |
| 2007-12-06 | 1.0189 | 2.9197 |
| 2007-12-05 | 1.0178 | 2.9165 |
| 2007-12-04 | 1.0030 | 2.8741 |
| 2007-12-03 | 0.9977 | 2.8589 |
| 2007-11-30 | 0.9960 | 2.8540 |
| 2007-11-29 | 1.0035 | 2.8755 |
| 2007-11-28 | 0.9861 | 2.8257 |
| 2007-11-27 | 0.9896 | 2.8357 |
| 2007-11-26 | 0.9954 | 2.8523 |
| 2007-11-23 | 0.9985 | 2.8612 |
| 2007-11-22 | 0.9937 | 2.8475 |
| 2007-11-21 | 0.9995 | 2.8641 |
| 2007-11-20 | 2.8655 | 2.8655 |
| 2007-11-19 | 2.8317 | 2.8317 |
| 2007-11-16 | 2.8419 | 2.8419 |
| 2007-11-15 | 2.8782 | 2.8782 |
| 2007-11-14 | 2.9090 | 2.9090 |
| 2007-11-13 | 2.8159 | 2.8159 |
| 2007-11-12 | 2.8477 | 2.8477 |
| 2007-11-09 | 2.8705 | 2.8705 |
| 2007-11-08 | 2.8904 | 2.8904 |
| 2007-11-07 | 2.9617 | 2.9617 |
| 2007-11-06 | 2.9369 | 2.9369 |
| 2007-11-05 | 2.9512 | 2.9512 |
| 2007-11-02 | 2.9849 | 2.9849 |
| 2007-11-01 | 3.0696 | 3.0696 |
| 2007-10-31 | 3.1098 | 3.1098 |
| 2007-10-30 | 3.0757 | 3.0757 |
| 2007-10-29 | 3.0603 | 3.0603 |
| 2007-10-26 | 2.9946 | 2.9946 |
| 2007-10-25 | 2.9767 | 2.9767 |
| 2007-10-19 | 3.0879 | 4.1649 |
| 2007-10-12 | 3.1606 | 4.2376 |
| 2007-09-28 | 3.1103 | 4.1873 |
| 2007-09-21 | 3.0496 | 4.1266 |
| 2007-09-14 | 3.0212 | 4.0982 |
| 2007-09-07 | 2.9551 | 4.0321 |
| 2007-08-31 | 2.9326 | 4.0096 |
| 2007-08-24 | 2.9016 | 3.9786 |
| 2007-08-17 | 2.6412 | 3.7182 |
| 2007-08-10 | 2.7000 | 3.7770 |
| 2007-08-03 | 3.0903 | 3.7673 |
| 2007-07-27 | 2.8849 | 3.5619 |
| 2007-07-20 | 2.8094 | 3.4864 |
| 2007-07-13 | 2.7193 | 3.3963 |
| 2007-07-06 | 2.6382 | 3.3152 |
| 2007-06-30 | 2.7397 | 3.4167 |
| 2007-06-29 | 2.7398 | 3.4168 |
| 2007-06-22 | 2.6846 | 3.3616 |
| 2007-06-15 | 2.7149 | 3.3919 |
| 2007-06-08 | 2.5836 | 3.2606 |
| 2007-06-01 | 2.6110 | 3.2880 |
| 2007-05-25 | 2.5365 | 3.2135 |
| 2007-05-18 | 2.4550 | 3.1320 |
| 2007-05-11 | 2.4000 | 3.0770 |
| 2007-04-30 | 2.3317 | 3.0087 |
| 2007-04-27 | 2.3151 | 2.9921 |
| 2007-04-20 | 2.2328 | 2.9098 |
| 2007-04-13 | 2.1552 | 2.8322 |
| 2007-04-06 | 2.0275 | 2.7045 |
| 2007-03-30 | 2.2507 | 2.6077 |
| 2007-03-23 | 2.2244 | 2.5814 |
| 2007-03-16 | 2.1992 | 2.5562 |
| 2007-03-09 | 2.1850 | 2.5420 |
| 2007-03-02 | 2.1164 | 2.4734 |
| 2007-02-16 | 2.2327 | 2.5897 |
| 2007-02-09 | 2.0803 | 2.4373 |
| 2007-02-02 | 2.0424 | 2.3994 |
| 2007-01-26 | 2.1084 | 2.4654 |
| 2007-01-19 | 2.0749 | 2.4319 |
| 2007-01-12 | 1.9470 | 2.3040 |
| 2007-01-05 | 2.1144 | 2.2214 |
| 2006-12-31 | 2.0981 | 2.2051 |
| 2006-12-29 | 2.0982 | 2.2052 |
| 2006-12-22 | 2.0220 | 2.1290 |
| 2006-12-15 | 1.9930 | 2.1000 |
| 2006-12-08 | 1.8746 | 1.9816 |
| 2006-12-01 | 1.8828 | 1.9898 |
| 2006-11-24 | 1.7910 | 1.8980 |
| 2006-11-17 | 1.7541 | 1.8611 |
| 2006-11-10 | 1.7318 | 1.8388 |
| 2006-11-03 | 1.7151 | 1.8221 |
| 2006-10-27 | 1.7169 | 1.8239 |
| 2006-10-20 | 1.7062 | 1.8132 |
| 2006-10-13 | 1.6769 | 1.7839 |
| 2006-09-29 | 1.6635 | 1.7705 |
| 2006-09-22 | 1.6278 | 1.7348 |
| 2006-09-15 | 1.5842 | 1.6912 |
| 2006-09-08 | 1.5774 | 1.6844 |
| 2006-09-01 | 1.5694 | 1.6764 |
| 2006-08-25 | 1.5381 | 1.6451 |
| 2006-08-18 | 1.5043 | 1.6113 |
| 2006-08-11 | 1.5108 | 1.6178 |
| 2006-08-04 | 1.4959 | 1.6029 |
| 2006-07-28 | 1.5618 | 1.6688 |
| 2006-07-21 | 1.5689 | 1.6759 |
| 2006-07-14 | 1.5759 | 1.6829 |
| 2006-07-07 | 1.6117 | 1.7187 |
| 2006-06-30 | 1.5977 | 1.7047 |
| 2006-06-23 | 1.5454 | 1.6524 |
| 2006-06-16 | 1.5186 | 1.6256 |
| 2006-06-09 | 1.4826 | 1.5896 |
| 2006-06-02 | 1.5565 | 1.6635 |
| 2006-05-26 | 1.5218 | 1.6288 |
| 2006-05-19 | 1.5386 | 1.6456 |
| 2006-05-12 | 1.4949 | 1.6019 |
| 2006-04-28 | 1.3530 | 1.4600 |
| 2006-04-21 | 1.3192 | 1.4262 |
| 2006-04-14 | 1.2917 | 1.3987 |
| 2006-04-07 | 1.3049 | 1.4119 |
| 2006-03-31 | 1.2435 | 1.3505 |
| 2006-03-24 | 1.2215 | 1.3285 |
| 2006-03-17 | 1.1925 | 1.2995 |
| 2006-03-10 | 1.1724 | 1.2794 |
| 2006-03-03 | 1.2409 | 1.3019 |
| 2006-02-24 | 1.2284 | 1.2894 |
| 2006-02-17 | 1.2228 | 1.2838 |
| 2006-02-10 | 1.2188 | 1.2798 |
| 2006-01-25 | 1.2072 | 1.2682 |
| 2006-01-20 | 1.1842 | 1.2452 |
| 2006-01-13 | 1.1734 | 1.2344 |
| 2006-01-06 | 1.1689 | 1.2299 |
| 2005-12-31 | 1.1317 | 1.1927 |