截止日期	单位净值	累计净值
2009-07-03	0.6958	2.3103
2009-07-02	0.6941	2.3075
2009-07-01	0.6913	2.3030
2009-06-30	0.6841	2.2914
2009-06-29	0.6886	2.2987
2009-06-26	0.6804	2.2855
2009-06-25	0.6753	2.2773
2009-06-24	0.6731	2.2737
2009-06-23	0.6690	2.2672
2009-06-22	0.6705	2.2696
2009-06-19	0.6704	2.2694
2009-06-18	0.6681	2.2657
2009-06-17	0.6598	2.2524
2009-06-16	0.6535	2.2422
2009-06-15	0.6547	2.2442
2009-06-12	0.6392	2.2192
2009-06-11	0.6479	2.2332
2009-06-10	0.6462	2.2305
2009-06-09	0.6386	2.2183
2009-06-08	0.6343	2.2113
2009-06-05	0.6301	2.2046
2009-06-04	0.6297	2.2039
2009-06-03	0.6295	2.2036
2009-06-02	0.6185	2.1859
2009-06-01	0.6137	2.1782
2009-05-27	0.6008	2.1574
2009-05-26	0.5937	2.1460
2009-05-25	0.5945	2.1473
2009-05-22	0.5976	2.1523
2009-05-21	0.6006	2.1571
2009-05-20	0.6074	2.1681
2009-05-19	0.6129	2.1769
2009-05-18	0.6082	2.1694
2009-05-15	0.6076	2.1684
2009-05-14	0.6067	2.1669
2009-05-13	0.6108	2.1735
2009-05-12	0.6089	2.1705
2009-05-11	0.6025	2.1602
2009-05-08	0.6135	2.1779
2009-05-07	0.6096	2.1716
2009-05-06	0.6108	2.1735
2009-05-05	0.6047	2.1637
2009-05-04	0.6039	2.1624
2009-04-30	0.5916	2.1426
2009-04-29	0.5915	2.1425
2009-04-28	0.5779	2.1206
2009-04-27	0.5763	2.1180
2009-04-24	0.5873	2.1357
2009-04-23	0.5886	2.1378
2009-04-22	0.5870	2.1352
2009-04-21	0.6046	2.1636
2009-04-20	0.6100	2.1722
2009-04-17	0.6006	2.1571
2009-04-16	0.6041	2.1628
2009-04-15	0.6037	2.1621
2009-04-14	0.5982	2.1533
2009-04-13	0.5895	2.1393
2009-04-10	0.5805	2.1248
2009-04-09	0.5674	2.1037
2009-04-08	0.5584	2.0892
2009-04-07	0.5776	2.1201
2009-04-03	0.5784	2.1214
2009-04-02	0.5775	2.1200
2009-04-01	0.5715	2.1103
2009-03-31	0.5650	2.0999
2009-03-30	0.5624	2.0957
2009-03-27	0.5637	2.0978
2009-03-26	0.5595	2.0910
2009-03-25	0.5488	2.0738
2009-03-24	0.5563	2.0859
2009-03-23	0.5531	2.0807
2009-03-20	0.5439	2.0659
2009-03-19	0.5462	2.0696
2009-03-18	0.5381	2.0566
2009-03-17	0.5364	2.0539
2009-03-16	0.5225	2.0315
2009-03-13	0.5135	2.0170
2009-03-12	0.5147	2.0189
2009-03-11	0.5160	2.0210
2009-03-10	0.5195	2.0267
2009-03-09	0.5122	2.0149
2009-03-06	0.5243	2.0344
2009-03-05	0.5288	2.0416
2009-03-04	0.5265	2.0379
2009-03-03	0.5012	1.9972
2009-03-02	0.5040	2.0017
2009-02-27	0.5020	1.9985
2009-02-26	0.5067	2.0061
2009-02-25	0.5251	2.0357
2009-02-24	0.5225	2.0315
2009-02-23	0.5370	2.0548
2009-02-20	0.5278	2.0400
2009-02-19	0.5228	2.0320
2009-02-18	0.5180	2.0243
2009-02-17	0.5290	2.0419
2009-02-16	0.5365	2.0540
2009-02-13	0.5307	2.0447
2009-02-12	0.5207	2.0286
2009-02-11	0.5184	2.0249
2009-02-10	0.5149	2.0193
2009-02-09	0.5124	2.0152
2009-02-06	0.5026	1.9995
2009-02-05	0.4900	1.9792
2009-02-04	0.4952	1.9876
2009-02-03	0.4877	1.9755
2009-02-02	0.4781	1.9601
2009-01-23	0.4736	1.9528
2009-01-22	0.4737	1.9530
2009-01-21	0.4712	1.9490
2009-01-20	0.4712	1.9490
2009-01-19	0.4672	1.9425
2009-01-16	0.4664	1.9413
2009-01-15	0.4612	1.9329
2009-01-14	0.4612	1.9329
2009-01-13	0.4459	1.9083
2009-01-12	0.4564	1.9252
2009-01-09	0.4568	1.9258
2009-01-08	0.4489	1.9131
2009-01-07	0.4558	1.9242
2009-01-06	0.4568	1.9258
2009-01-05	0.4499	1.9147
2008-12-31	0.4383	1.8960
2008-12-30	0.4390	1.8972
2008-12-29	0.4390	1.8972
2008-12-26	0.4393	1.8977
2008-12-25	0.4387	1.8967
2008-12-24	0.4385	1.8964
2008-12-23	0.4431	1.9038
2008-12-22	0.4624	1.9348
2008-12-19	0.4636	1.9367
2008-12-18	0.4588	1.9290
2008-12-17	0.4505	1.9157
2008-12-16	0.4478	1.9113
2008-12-15	0.4419	1.9018
2008-12-12	0.4372	1.8943
2008-12-11	0.4506	1.9158
2008-12-10	0.4612	1.9329
2008-12-09	0.4490	1.9133
2008-12-08	0.4581	1.9279
2008-12-05	0.4458	1.9081
2008-12-04	0.4378	1.8952
2008-12-03	0.4337	1.8886
2008-12-02	0.4207	1.8677
2008-12-01	0.4179	1.8632
2008-11-28	0.4099	1.8504
2008-11-27	0.4151	1.8587
2008-11-26	0.4090	1.8489
2008-11-25	0.4076	1.8467
2008-11-24	0.4078	1.8470
2008-11-21	0.4191	1.8652
2008-11-20	0.4218	1.8695
2008-11-19	0.4256	1.8756
2008-11-18	0.4058	1.8438
2008-11-17	0.4296	1.8821
2008-11-14	0.4223	1.8703
2008-11-13	0.4099	1.8504
2008-11-12	0.3981	1.8314
2008-11-11	0.3943	1.8253
2008-11-10	0.3977	1.8307
2008-11-07	0.3791	1.8008
2008-11-06	0.3757	1.7954
2008-11-05	0.3818	1.8052
2008-11-04	0.3722	1.7897
2008-11-03	0.3755	1.7950
2008-10-31	0.3780	1.7991
2008-10-30	0.3816	1.8048
2008-10-29	0.3762	1.7962
2008-10-28	0.3827	1.8066
2008-10-27	0.3758	1.7955
2008-10-24	0.3972	1.8299
2008-10-23	0.4048	1.8422
2008-10-22	0.4046	1.8418
2008-10-21	0.4108	1.8518
2008-10-20	0.4130	1.8554
2008-10-17	0.4048	1.8422
2008-10-16	0.4047	1.8420
2008-10-15	0.4164	1.8608
2008-10-14	0.4183	1.8639
2008-10-13	0.4275	1.8787
2008-10-10	0.4180	1.8634
2008-10-09	0.4269	1.8777
2008-10-08	0.4290	1.8811
2008-10-07	0.4369	1.8938
2008-10-06	0.4396	1.8981
2008-09-26	0.4486	1.9126
2008-09-25	0.4450	1.9068
2008-09-24	0.4368	1.8936
2008-09-23	0.4345	1.8899
2008-09-22	0.4411	1.9006
2008-09-19	0.4354	1.8914
2008-09-18	0.4248	1.8743
2008-09-17	0.4261	1.8764
2008-09-16	0.4288	1.8808
2008-09-12	0.4322	1.8862
2008-09-11	0.4313	1.8848
2008-09-10	0.4376	1.8949
2008-09-09	0.4388	1.8969
2008-09-08	0.4386	1.8965
2008-09-05	0.4462	1.9088
2008-09-04	0.4545	1.9221
2008-09-03	0.4527	1.9192
2008-09-02	0.4606	1.9319
2008-09-01	0.4654	1.9396
2008-08-29	0.4788	1.9612
2008-08-28	0.4707	1.9482
2008-08-27	0.4702	1.9474
2008-08-26	0.4747	1.9546
2008-08-25	0.4913	1.9813
2008-08-22	0.4933	1.9845
2008-08-21	0.5017	1.9980
2008-08-20	0.5190	2.0259
2008-08-19	0.4886	1.9770
2008-08-18	0.4837	1.9691
2008-08-15	0.5088	2.0095
2008-08-14	0.5100	2.0114
2008-08-13	0.5090	2.0098
2008-08-12	0.5064	2.0056
2008-08-11	0.5068	2.0062
2008-08-08	0.5285	2.0411
2008-08-07	0.5505	2.0765
2008-08-06	0.5542	2.0825
2008-08-05	0.5542	2.0825
2008-08-04	0.5702	2.1082
2008-08-01	0.5837	2.1299
2008-07-31	0.5805	2.1248
2008-07-30	0.5953	2.1486
2008-07-29	0.6006	2.1571
2008-07-28	0.6062	2.1661
2008-07-25	0.6033	2.1615
2008-07-24	0.6090	2.1706
2008-07-23	0.5947	2.1476
2008-07-22	0.6019	2.1592
2008-07-21	0.6029	2.1608
2008-07-18	0.5841	2.1306
2008-07-17	0.5714	2.1102
2008-07-16	0.5757	2.1171
2008-07-15	0.5938	2.1462
2008-07-14	0.6139	2.1785
2008-07-11	0.6051	2.1644
2008-07-10	0.6078	2.1687
2008-07-09	0.6181	2.1853
2008-07-08	0.6000	2.1562
2008-07-07	0.5942	2.1468
2008-07-04	0.5675	2.1039
2008-07-03	0.5725	2.1119
2008-07-02	0.5581	2.0888
2008-07-01	0.5530	2.0806
2008-06-30	0.5699	2.1077
2008-06-27	0.5707	2.1090
2008-06-26	0.6024	2.1600
2008-06-25	0.5967	2.1509
2008-06-24	0.5718	2.1108
2008-06-23	0.5565	2.0862
2008-06-20	0.5686	2.1056
2008-06-19	0.5573	2.0875
2008-06-18	0.5983	2.1534
2008-06-17	0.5700	2.1079
2008-06-16	0.5905	2.1409
2008-06-13	0.5969	2.1512
2008-06-12	0.6166	2.1829
2008-06-11	0.6246	2.1957
2008-06-10	0.6350	2.2125
2008-06-06	0.6832	2.2900
2008-06-05	0.6860	2.2945
2008-06-04	0.6966	2.3116
2008-06-03	0.7102	2.3334
2008-06-02	0.7104	2.3337
2008-05-30	0.7068	2.3280
2008-05-29	0.7063	2.3272
2008-05-28	0.7221	2.3526
2008-05-27	0.7063	2.3272
2008-05-26	0.7040	2.3235
2008-05-23	0.7216	2.3518
2008-05-22	0.7294	2.3643
2008-05-21	0.7358	2.3746
2008-05-20	0.7243	2.3561
2008-05-19	0.7592	2.4122
2008-05-16	0.7613	2.4156
2008-05-15	0.7637	2.4195
2008-05-14	0.7743	2.4365
2008-05-13	0.7560	2.4071
2008-05-12	0.7564	2.4077
2008-05-09	0.7518	2.4003
2008-05-08	0.7553	2.4060
2008-05-07	0.7405	2.3822
2008-05-06	0.7644	2.4206
2008-05-05	0.7727	2.4340
2008-04-30	0.7610	2.4151
2008-04-29	0.7363	2.3754
2008-04-28	0.7334	2.3707
2008-04-25	0.7381	2.3783
2008-04-24	0.7353	2.3738
2008-04-23	0.6907	2.3021
2008-04-22	0.6690	2.2672
2008-04-21	0.6697	2.2683
2008-04-18	0.6768	2.2797
2008-04-17	0.6905	2.3017
2008-04-16	0.7001	2.3172
2008-04-15	0.7115	2.3355
2008-04-14	0.7064	2.3273
2008-04-11	0.7464	2.3917
2008-04-10	0.7425	2.3854
2008-04-09	0.7298	2.3650
2008-04-08	0.7608	2.4148
2008-04-07	0.7554	2.4061
2008-04-03	0.7297	2.3648
2008-04-02	0.7171	2.3445
2008-04-01	0.7222	2.3527
2008-03-31	0.7494	2.3965
2008-03-28	0.7674	2.4254
2008-03-27	0.7446	2.3888
2008-03-26	0.7574	2.4094
2008-03-25	0.7542	2.4042
2008-03-24	0.7450	2.3894
2008-03-21	0.7711	2.4314
2008-03-20	0.7727	2.4340
2008-03-19	0.7569	2.4085
2008-03-18	0.7406	2.3823
2008-03-17	0.7676	2.4258
2008-03-14	0.7947	2.4694
2008-03-13	0.8027	2.4822
2008-03-12	0.8240	2.5165
2008-03-11	0.8449	2.5501
2008-03-10	0.8422	2.5458
2008-03-07	0.8753	2.5990
2008-03-06	0.8891	2.6212
2008-03-05	0.8927	2.6270
2008-03-04	0.8963	2.6328
2008-03-03	0.9171	2.6662
2008-02-29	0.8970	2.6339
2008-02-28	0.8865	2.6170
2008-02-27	0.8852	2.6149
2008-02-26	0.8641	2.5810
2008-02-25	0.8666	2.5850
2008-02-22	0.8921	2.6260
2008-02-21	0.9232	2.6761
2008-02-20	0.9334	2.6925
2008-02-19	0.9556	2.7282
2008-02-18	0.9402	2.7034
2008-02-15	0.9209	2.6724
2008-02-14	0.9313	2.6891
2008-02-13	0.9212	2.6728
2008-02-05	0.9398	2.7028
2008-02-04	0.9471	2.7145
2008-02-01	0.8883	2.6199
2008-01-31	0.8986	2.6365
2008-01-30	0.9166	2.6654
2008-01-29	0.9290	2.6854
2008-01-28	0.9253	2.6794
2008-01-25	0.9653	2.7438
2008-01-24	0.9566	2.7298
2008-01-23	0.9463	2.7132
2008-01-22	0.9226	2.6751
2008-01-21	0.9664	2.7456
2008-01-18	0.9975	2.7956
2008-01-17	0.9932	2.7887
2008-01-16	1.0109	2.8171
2008-01-15	1.0454	2.8726
2008-01-14	1.0580	2.8929
2008-01-11	1.0558	2.8894
2008-01-10	1.0479	2.8767
2008-01-09	1.0317	2.8506
2008-01-08	1.0192	2.8305
2008-01-07	1.0317	2.8506
2008-01-04	1.0149	2.8236
2008-01-03	1.0000	2.7996
2008-01-02	1.6139	2.8049
2007-12-31	1.6008	2.7918
2007-12-28	1.6010	2.7920
2007-12-27	1.6027	2.7937
2007-12-26	1.5803	2.7713
2007-12-25	1.5722	2.7632
2007-12-24	1.5693	2.7603
2007-12-21	1.5524	2.7434
2007-12-20	1.5323	2.7233
2007-12-19	1.5076	2.6986
2007-12-18	1.4873	2.6783
2007-12-17	1.4938	2.6848
2007-12-14	1.5287	2.7197
2007-12-13	1.5059	2.6969
2007-12-12	1.5704	2.7614
2007-12-11	1.5907	2.7817
2007-12-10	1.5977	2.7887
2007-12-07	1.5915	2.7825
2007-12-06	1.5790	2.7700
2007-12-05	1.5841	2.7751
2007-12-04	1.5472	2.7382
2007-12-03	1.5275	2.7185
2007-11-30	1.5051	2.6961
2007-11-29	1.5272	2.7182
2007-11-28	1.4756	2.6666
2007-11-27	1.5017	2.6927
2007-11-26	1.5393	2.7303
2007-11-23	1.5533	2.7443
2007-11-22	1.5347	2.7257
2007-11-21	1.5928	2.7838
2007-11-20	1.6105	2.8015
2007-11-19	1.5904	2.7814
2007-11-16	1.6099	2.8009
2007-11-15	1.6403	2.8313
2007-11-14	1.6532	2.8442
2007-11-13	1.6125	2.8035
2007-11-12	1.6357	2.8267
2007-11-09	1.6361	2.8271
2007-11-08	1.6398	2.8308
2007-11-07	1.6944	2.8854
2007-11-06	1.6837	2.8747
2007-11-05	1.6858	2.8768
2007-11-02	1.7200	2.9110
2007-11-01	1.7715	2.9625
2007-10-31	1.7868	2.9778
2007-10-30	1.7568	2.9478
2007-10-29	1.7431	2.9341
2007-10-26	1.7231	2.9141
2007-10-25	1.6913	2.8823
2007-10-24	1.7356	2.9266
2007-10-23	1.7115	2.9025
2007-10-22	1.6896	2.8806
2007-10-19	1.7080	2.8990
2007-10-18	1.6888	2.8798
2007-10-17	1.7288	2.9198
2007-10-16	1.7506	2.9416
2007-10-15	1.7328	2.9238
2007-10-12	1.7294	2.9204
2007-10-11	1.7582	2.9492
2007-10-10	1.7268	2.9178
2007-10-09	1.7346	2.9256
2007-10-08	1.7279	2.9189
2007-09-28	1.6758	2.8668
2007-09-27	1.6384	2.8294
2007-09-26	1.6231	2.8141
2007-09-25	1.6368	2.8278
2007-09-24	1.6360	2.8270
2007-09-21	1.6161	2.8071
2007-09-20	1.6127	2.8037
2007-09-19	1.5968	2.7878
2007-09-18	1.6131	2.8041
2007-09-17	1.6406	2.8316
2007-09-14	1.6286	2.8196
2007-09-13	1.6177	2.8087
2007-09-12	1.5842	2.7752
2007-09-11	1.5807	2.7717
2007-09-10	1.6420	2.8330
2007-09-07	1.6311	2.8221
2007-09-06	1.6762	2.8672
2007-09-05	1.6793	2.8703
2007-09-04	1.6974	2.8884
2007-09-03	1.7080	2.8990
2007-08-31	1.6817	2.8727
2007-08-30	1.6582	2.8492
2007-08-29	1.6396	2.8306
2007-08-28	1.6600	2.8510
2007-08-27	1.6629	2.8539
2007-08-24	1.6625	2.8535
2007-08-23	1.6456	2.8366
2007-08-22	1.6226	2.8136
2007-08-21	1.5914	2.7824
2007-08-20	1.5742	2.7652
2007-08-17	1.5032	2.6942
2007-08-16	1.5335	2.7245
2007-08-15	1.5623	2.7533
2007-08-14	1.5494	2.7404
2007-08-13	1.5434	2.7344
2007-08-10	1.5573	2.7483
2007-08-09	1.5787	2.7697
2007-08-08	1.5220	2.7130
2007-08-07	1.5403	2.7313
2007-08-06	1.5245	2.7155
2007-08-03	1.5087	2.6997
2007-08-02	1.4408	2.6318
2007-08-01	1.4003	2.5913
2007-07-31	1.4247	2.6157
2007-07-30	1.4114	2.6024
2007-07-27	1.3852	2.5762
2007-07-26	1.3904	2.5814
2007-07-25	1.3935	2.5845
2007-07-24	1.3921	2.5831
2007-07-23	1.3995	2.5905
2007-07-20	1.3669	2.5579
2007-07-19	1.3141	2.5051
2007-07-18	1.3155	2.5065
2007-07-17	1.3047	2.4957
2007-07-16	1.2732	2.4642
2007-07-13	1.2974	2.4884
2007-07-12	1.2981	2.4891
2007-07-11	1.2900	2.4810
2007-07-10	1.2910	2.4820
2007-07-09	1.3002	2.4912
2007-07-06	1.2675	2.4585
2007-07-05	1.2175	2.4085
2007-07-04	1.2748	2.4658
2007-07-03	1.2985	2.4895
2007-07-02	1.2745	2.4655
2007-06-30	1.2921	2.4831
2007-06-29	1.2922	2.4832
2007-06-28	1.3164	2.5074
2007-06-27	1.3654	2.5564
2007-06-26	1.3288	2.5198
2007-06-25	1.3240	2.5150
2007-06-22	1.3510	2.5420
2007-06-21	1.3840	2.5750
2007-06-20	1.3652	2.5562
2007-06-19	1.3939	2.5849
2007-06-18	1.3981	2.5891
2007-06-15	1.3579	2.5489
2007-06-14	1.3537	2.5447
2007-06-13	1.3642	2.5552
2007-06-12	1.3469	2.5379
2007-06-11	1.3189	2.5099
2007-06-08	1.2975	2.4885
2007-06-07	1.2765	2.4675
2007-06-06	1.2285	2.4195
2007-06-05	1.1991	2.3901
2007-06-04	1.1579	2.3489
2007-06-01	1.2435	2.4345
2007-05-31	1.3039	2.4949
2007-05-30	1.2972	2.4882
2007-05-29	1.3745	2.5655
2007-05-28	1.3390	2.5300
2007-05-25	1.3144	2.5054
2007-05-24	1.2977	2.4887
2007-05-23	1.3106	2.5016
2007-05-22	1.2872	2.4782
2007-05-21	1.2767	2.4677
2007-05-18	1.2483	2.4393
2007-05-17	1.2412	2.4322
2007-05-16	1.2126	2.4036
2007-05-15	1.1899	2.3809
2007-05-14	1.2353	2.4263
2007-05-11	1.2239	2.4149
2007-05-10	1.2941	2.4191
2007-05-09	1.3007	2.4257
2007-05-08	1.2921	2.4171
2007-04-30	1.2398	2.3648
2007-04-27	1.2090	2.3340
2007-04-26	1.2144	2.3394
2007-04-25	1.1974	2.3224
2007-04-24	1.1999	2.3249
2007-04-23	1.2583	2.3233
2007-04-20	1.2199	2.2849
2007-04-19	1.1786	2.2436
2007-04-18	1.2305	2.2955
2007-04-17	1.2306	2.2956
2007-04-16	1.2129	2.2779
2007-04-13	1.1752	2.2402
2007-04-12	1.1720	2.2370
2007-04-11	1.1526	2.2176
2007-04-10	1.1350	2.2000
2007-04-09	1.1145	2.1795
2007-04-06	1.1024	2.1674
2007-04-05	1.1014	2.1664
2007-04-04	1.0946	2.1596
2007-04-03	1.0848	2.1498
2007-04-02	1.0697	2.1347
2007-03-30	1.0469	2.1119
2007-03-29	1.0521	2.1171
2007-03-28	1.0492	2.1142
2007-03-27	1.0433	2.1083
2007-03-26	1.0454	2.1104
2007-03-23	1.0329	2.0979
2007-03-22	1.0353	2.1003
2007-03-21	1.0372	2.1022
2007-03-20	1.0292	2.0942
2007-03-19	1.0313	2.0963
2007-03-16	1.0103	2.0753
2007-03-15	1.0215	2.0865
2007-03-14	0.9986	2.0636
2007-03-13	1.0158	2.0808
2007-03-12	1.0120	2.0770
2007-03-09	1.0183	2.0833
2007-03-08	1.0228	2.0878
2007-03-07	1.0112	2.0762
2007-03-06	0.9918	2.0568
2007-03-05	0.9825	2.0475
2007-03-02	0.9849	2.0499
2007-03-01	0.9786	2.0436
2007-02-28	0.9906	2.0556
2007-02-27	0.9732	2.0382
2007-02-26	1.0508	2.1158
2007-02-16	1.0530	2.1180
2007-02-15	1.0510	2.1160
2007-02-14	1.0353	2.1003
2007-02-13	1.0199	2.0849
2007-02-12	1.0723	2.0723
2007-02-09	1.0472	2.0472
2007-02-08	1.0486	2.0486
2007-02-07	1.0374	2.0374
2007-02-06	1.0173	2.0173
2007-02-05	1.0096	2.0096
2007-02-02	1.2426	2.0326
2007-02-01	1.2934	2.0834
2007-01-31	1.2826	2.0726
2007-01-30	1.3537	2.1437
2007-01-29	1.3589	2.1489
2007-01-26	1.3459	2.1359
2007-01-25	1.3154	2.1054
2007-01-24	1.3543	2.1443
2007-01-23	1.3362	2.1262
2007-01-22	1.3542	2.1442
2007-01-19	1.3091	2.0991
2007-01-18	1.2800	2.0700
2007-01-17	1.2810	2.0710
2007-01-16	1.3115	2.1015
2007-01-15	1.3472	2.0512
2007-01-12	1.2841	1.9881
2007-01-11	1.2848	1.9888
2007-01-10	1.2999	2.0039
2007-01-09	1.2732	1.9772
2007-01-08	1.6300	1.9340
2007-01-05	1.6166	1.9206
2007-01-04	1.6311	1.9351
2006-12-31	1.6102	1.9142
2006-12-29	1.6104	1.9144
2006-12-28	1.5619	1.8659
2006-12-27	1.5625	1.8665
2006-12-26	1.5219	1.8259
2006-12-25	1.5194	1.8234
2006-12-22	1.4731	1.7771
2006-12-21	1.4866	1.7906
2006-12-20	1.5144	1.8184
2006-12-19	1.4957	1.7997
2006-12-18	1.5114	1.8154
2006-12-15	1.4440	1.7480
2006-12-14	1.4010	1.7050
2006-12-13	1.3765	1.6805
2006-12-12	1.3596	1.6636
2006-12-11	1.3443	1.6483
2006-12-08	1.2844	1.5884
2006-12-07	1.3148	1.6188
2006-12-06	1.3340	1.6380
2006-12-05	1.3490	1.6530
2006-12-04	1.3360	1.6400
2006-12-01	1.3121	1.6161
2006-11-30	1.2930	1.5970
2006-11-29	1.2450	1.5490
2006-11-28	1.2211	1.5251
2006-11-27	1.2203	1.5243
2006-11-24	1.2104	1.5144
2006-11-23	1.2171	1.5211
2006-11-22	1.2162	1.5202
2006-11-21	1.2045	1.5085
2006-11-20	1.2065	1.5105
2006-11-17	1.1833	1.4873
2006-11-16	1.1640	1.4680
2006-11-15	1.1581	1.4621
2006-11-14	1.1230	1.4270
2006-11-13	1.1159	1.4199
2006-11-10	1.1437	1.4477
2006-11-09	1.1596	1.4636
2006-11-08	1.1438	1.4478
2006-11-07	1.1548	1.4588
2006-11-06	1.1482	1.4522
2006-11-03	1.1370	1.4410
2006-11-02	1.1312	1.4352
2006-11-01	1.1346	1.4386
2006-10-31	1.1296	1.4336
2006-10-30	1.1193	1.4233
2006-10-27	1.1302	1.4342
2006-10-26	1.1461	1.4501
2006-10-25	1.1369	1.4409
2006-10-24	1.1206	1.4246
2006-10-23	1.0978	1.4018
2006-10-20	1.1216	1.4256
2006-10-19	1.1188	1.4228
2006-10-18	1.1108	1.4148
2006-10-17	1.0933	1.3973
2006-10-16	1.0894	1.3934
2006-10-13	1.1113	1.4153
2006-10-12	1.1123	1.4163
2006-10-11	1.1354	1.4394
2006-10-10	1.1380	1.4420
2006-10-09	1.1395	1.4435
2006-09-29	1.1111	1.4151
2006-09-28	1.1027	1.4067
2006-09-27	1.0808	1.3848
2006-09-26	1.0743	1.3783
2006-09-25	1.0939	1.3979
2006-09-22	1.0870	1.3910
2006-09-21	1.0846	1.3886
2006-09-20	1.0697	1.3737
2006-09-19	1.0600	1.3640
2006-09-18	1.0496	1.3536
2006-09-15	1.0434	1.3474
2006-09-14	1.0335	1.3375
2006-09-13	1.0320	1.3360
2006-09-12	1.0392	1.3432
2006-09-11	1.0359	1.3399
2006-09-08	1.0330	1.3370
2006-09-07	1.0285	1.3325
2006-09-06	1.0371	1.3411
2006-09-05	1.0403	1.3443
2006-09-04	1.0394	1.3434
2006-09-01	1.0262	1.3302
2006-08-31	1.0394	1.3434
2006-08-30	1.0382	1.3422
2006-08-29	1.0364	1.3404
2006-08-28	1.0241	1.3281
2006-08-25	0.9981	1.3021
2006-08-24	0.9940	1.2980
2006-08-23	0.9883	1.2923
2006-08-22	0.9871	1.2911
2006-08-21	0.9736	1.2776
2006-08-18	0.9693	1.2733
2006-08-17	0.9732	1.2772
2006-08-16	0.9807	1.2847
2006-08-15	0.9705	1.2745
2006-08-14	0.9580	1.2620
2006-08-11	0.9784	1.2824
2006-08-10	0.9752	1.2792
2006-08-09	0.9630	1.2670
2006-08-08	0.9676	1.2716
2006-08-07	0.9505	1.2545
2006-08-04	0.9586	1.2626
2006-08-03	0.9758	1.2798
2006-08-02	0.9839	1.2879
2006-08-01	0.9872	1.2912
2006-07-31	0.9915	1.2955
2006-07-28	1.0206	1.3246
2006-07-27	1.0335	1.3375
2006-07-26	1.0454	1.3494
2006-07-25	1.0482	1.3522
2006-07-24	1.0383	1.3423
2006-07-21	1.0333	1.3373
2006-07-20	1.0255	1.3295
2006-07-19	1.0215	1.3255
2006-07-18	1.0462	1.3502
2006-07-17	1.0468	1.3508
2006-07-14	1.0412	1.3452
2006-07-13	1.0320	1.3360
2006-07-12	1.0877	1.3917
2006-07-11	1.0872	1.3912
2006-07-10	1.0856	1.3896
2006-07-07	1.0891	1.3931
2006-07-06	1.0951	1.3991
2006-07-05	1.0769	1.3809
2006-07-04	1.0825	1.3865
2006-07-03	1.0758	1.3798
2006-06-30	1.0588	1.3628
2006-06-29	1.0582	1.3622
2006-06-28	1.0430	1.3470
2006-06-27	1.0488	1.3528
2006-06-26	1.0475	1.3515
2006-06-23	1.0404	1.3444
2006-06-22	1.0344	1.3384
2006-06-21	1.0368	1.3408
2006-06-20	1.0383	1.3423
2006-06-19	1.0370	1.3410
2006-06-16	1.0242	1.3282
2006-06-15	1.0627	1.3127
2006-06-14	1.0629	1.3129
2006-06-13	1.0729	1.3229
2006-06-12	1.0697	1.3197
2006-06-09	1.0666	1.3166
2006-06-08	1.0780	1.3280
2006-06-07	1.0805	1.3305
2006-06-06	1.2143	1.3973
2006-06-05	1.2221	1.4051
2006-06-02	1.2143	1.3973
2006-06-01	1.2412	1.4242
2006-05-31	1.2283	1.4113
2006-05-30	1.2260	1.4090
2006-05-29	1.2045	1.3875
2006-05-26	1.1863	1.3693
2006-05-25	1.1676	1.3506
2006-05-24	1.1752	1.3582
2006-05-23	1.2541	1.3571
2006-05-22	1.3030	1.4060
2006-05-19	1.3226	1.4256
2006-05-18	1.2870	1.3900
2006-05-17	1.2873	1.3903
2006-05-16	1.3435	1.4035
2006-05-15	1.3605	1.4205
2006-05-12	1.3065	1.3665
2006-05-11	1.2340	1.2940
2006-05-10	1.2156	1.2756
2006-05-09	1.1819	1.2419
2006-05-08	1.1476	1.2076
2006-04-28	1.0905	1.1505
2006-04-27	1.0617	1.1217
2006-04-26	1.0633	1.1233
2006-04-25	1.0433	1.1033
2006-04-24	1.0537	1.1137
2006-04-21	1.0762	1.1362
2006-04-20	1.0653	1.1253
2006-04-19	1.0661	1.1261
2006-04-18	1.0644	1.1244
2006-04-17	1.0586	1.1186
2006-04-14	1.0485	1.1085
2006-04-13	1.0304	1.0904
2006-04-12	1.0547	1.1147
2006-04-11	1.0593	1.1193
2006-04-10	1.0567	1.1167
2006-04-07	1.0406	1.1006
2006-04-06	1.0390	1.0990
2006-04-05	1.0448	1.1048
2006-04-04	1.0398	1.0998
2006-04-03	1.0310	1.0910
2006-03-31	1.0122	1.0722
2006-03-30	1.0042	1.0642
2006-03-29	1.0134	1.0734
2006-03-28	1.0080	1.0680
2006-03-27	0.9995	1.0595
2006-03-24	0.9887	1.0487
2006-03-23	0.9992	1.0592
2006-03-22	0.9905	1.0505
2006-03-21	0.9874	1.0474
2006-03-20	0.9795	1.0395
2006-03-17	0.9686	1.0286
2006-03-16	0.9741	1.0341
2006-03-15	0.9742	1.0342
2006-03-14	0.9615	1.0215
2006-03-13	0.9627	1.0227
2006-03-10	0.9570	1.0170
2006-03-09	0.9582	1.0182
2006-03-08	0.9617	1.0217
2006-03-07	0.9623	1.0223
2006-03-06	0.9869	1.0469
2006-03-03	0.9946	1.0546
2006-03-02	0.9958	1.0558
2006-03-01	1.0093	1.0693
2006-02-28	0.9975	1.0575
2006-02-27	0.9947	1.0547
2006-02-24	0.9887	1.0487
2006-02-23	0.9850	1.0450
2006-02-22	0.9858	1.0458
2006-02-21	0.9887	1.0487
2006-02-20	0.9789	1.0389
2006-02-17	0.9824	1.0424
2006-02-16	0.9883	1.0483
2006-02-15	1.0105	1.0705
2006-02-14	1.0154	1.0754
2006-02-13	1.0583	1.0783
2006-02-10	1.0656	1.0856
2006-02-09	1.0577	1.0777
2006-02-08	1.0742	1.0942
2006-02-07	1.0715	1.0915
2006-02-06	1.0764	1.0964
2006-01-25	1.0537	1.0737
2006-01-24	1.0450	1.0650
2006-01-23	1.0487	1.0687
2006-01-20	1.0396	1.0596
2006-01-19	1.0364	1.0564
2006-01-18	1.0487	1.0487
2006-01-17	1.0280	1.0280
2006-01-16	1.0313	1.0313
2006-01-13	1.0524	1.0524
2006-01-12	1.0506	1.0506
2006-01-11	1.0442	1.0442
2006-01-10	1.0435	1.0435
2006-01-09	1.0397	1.0397
2006-01-06	1.0383	1.0383
2006-01-05	1.0325	1.0325
2006-01-04	1.0227	1.0227
2005-12-31	1.0099	1.0099
2005-12-30	1.0099	1.0099
2005-12-29	1.0143	1.0143
2005-12-28	1.0080	1.0080
2005-12-27	1.0088	1.0088
2005-12-26	1.0123	1.0123
2005-12-23	1.0105	1.0105
2005-12-22	1.0074	1.0074
2005-12-21	1.0051	1.0051
2005-12-20	1.0062	1.0062
2005-12-19	1.0039	1.0039
2005-12-16	1.0043	1.0043
2005-12-15	1.0036	1.0036
2005-12-14	1.0033	1.0033
2005-12-13	1.0020	1.0020
2005-12-12	1.0024	1.0024
2005-12-09	1.0022	1.0022
2005-12-08	0.9973	0.9973
2005-12-07	0.9984	0.9984
2005-12-06	0.9965	0.9965
2005-12-05	0.9945	0.9945
2005-12-02	0.9960	0.9960
2005-12-01	0.9960	0.9960
2005-11-30	0.9953	0.9953
2005-11-29	0.9955	0.9955
2005-11-28	0.9977	0.9977
2005-11-25	0.9990	0.9990
2005-11-24	0.9982	0.9982
2005-11-23	0.9960	0.9960
2005-11-22	0.9945	0.9945
2005-11-21	0.9971	0.9971
2005-11-18	0.9971	0.9971
2005-11-17	0.9941	0.9941
2005-11-16	0.9938	0.9938
2005-11-15	0.9937	0.9937
2005-11-14	0.9943	0.9943
2005-11-11	0.9942	0.9942
2005-11-10	0.9942	0.9942
2005-11-09	0.9960	0.9960
2005-11-08	0.9957	0.9957
2005-11-07	0.9953	0.9953
2005-11-04	0.9955	0.9955
2005-11-03	0.9949	0.9949
2005-11-02	0.9963	0.9963
2005-11-01	0.9959	0.9959
2005-10-31	0.9958	0.9958
2005-10-28	0.9961	0.9961
2005-10-27	0.9969	0.9969
2005-10-26	0.9966	0.9966
2005-10-25	0.9985	0.9985
2005-10-24	1.0002	1.0002
2005-10-21	0.9995	0.9995
2005-10-20	0.9986	0.9986
2005-10-19	0.9980	0.9980
2005-10-18	0.9990	0.9990
2005-10-17	0.9984	0.9984
2005-10-14	0.9988	0.9988
2005-10-13	0.9998	0.9998
2005-10-12	1.0000	1.0000
2005-10-11	0.9999	0.9999
2005-10-10	0.9997	0.9997
2005-09-30	0.9998	0.9998
2005-09-23	0.9999	0.9999
2005-09-22	0.9999	0.9999
2005-09-16	1.0000	1.0000