截止日期	单位净值	累计净值
2009-07-03	1.1050	2.4250
2009-07-02	1.0910	2.4110
2009-07-01	1.0776	2.3976
2009-06-30	1.0550	2.3750
2009-06-29	1.0591	2.3791
2009-06-26	1.0427	2.3627
2009-06-25	1.0387	2.3587
2009-06-24	1.0395	2.3595
2009-06-23	1.0284	2.3484
2009-06-22	1.0277	2.3477
2009-06-19	1.0262	2.3462
2009-06-18	1.0190	2.3390
2009-06-17	1.0040	2.3240
2009-06-16	0.9884	2.3084
2009-06-15	0.9899	2.3099
2009-06-12	0.9705	2.2905
2009-06-11	0.9874	2.3074
2009-06-10	0.9951	2.3151
2009-06-09	0.9865	2.3065
2009-06-08	0.9828	2.3028
2009-06-05	0.9795	2.2995
2009-06-04	0.9841	2.3041
2009-06-03	0.9787	2.2987
2009-06-02	0.9550	2.2750
2009-06-01	0.9531	2.2731
2009-05-27	0.9218	2.2418
2009-05-26	0.9084	2.2284
2009-05-25	0.9187	2.2387
2009-05-22	0.9151	2.2351
2009-05-21	0.9181	2.2381
2009-05-20	0.9378	2.2578
2009-05-19	0.9466	2.2666
2009-05-18	0.9376	2.2576
2009-05-15	0.9296	2.2496
2009-05-14	0.9285	2.2485
2009-05-13	0.9355	2.2555
2009-05-12	0.9273	2.2473
2009-05-11	0.9071	2.2271
2009-05-08	0.9271	2.2471
2009-05-07	0.9196	2.2396
2009-05-06	0.9183	2.2383
2009-05-05	0.9060	2.2260
2009-05-04	0.9020	2.2220
2009-04-30	0.8729	2.1929
2009-04-29	0.8675	2.1875
2009-04-28	0.8394	2.1594
2009-04-27	0.8381	2.1581
2009-04-24	0.8567	2.1767
2009-04-23	0.8632	2.1832
2009-04-22	0.8578	2.1778
2009-04-21	0.8887	2.2087
2009-04-20	0.8990	2.2190
2009-04-17	0.8810	2.2010
2009-04-16	0.8927	2.2127
2009-04-15	0.8928	2.2128
2009-04-14	0.8898	2.2098
2009-04-13	0.8834	2.2034
2009-04-10	0.8641	2.1841
2009-04-09	0.8396	2.1596
2009-04-08	0.8275	2.1475
2009-04-07	0.8588	2.1788
2009-04-03	0.8569	2.1769
2009-04-02	0.8584	2.1784
2009-04-01	0.8493	2.1693
2009-03-31	0.8365	2.1565
2009-03-30	0.8292	2.1492
2009-03-27	0.8341	2.1541
2009-03-26	0.8278	2.1478
2009-03-25	0.8023	2.1223
2009-03-24	0.8187	2.1387
2009-03-23	0.8146	2.1346
2009-03-20	0.7953	2.1153
2009-03-19	0.7962	2.1162
2009-03-18	0.7803	2.1003
2009-03-17	0.7772	2.0972
2009-03-16	0.7514	2.0714
2009-03-13	0.7397	2.0597
2009-03-12	0.7430	2.0630
2009-03-11	0.7446	2.0646
2009-03-10	0.7512	2.0712
2009-03-09	0.7390	2.0590
2009-03-06	0.7674	2.0874
2009-03-05	0.7737	2.0937
2009-03-04	0.7672	2.0872
2009-03-03	0.7210	2.0410
2009-03-02	0.7285	2.0485
2009-02-27	0.7209	2.0409
2009-02-26	0.7364	2.0564
2009-02-25	0.7724	2.0924
2009-02-24	0.7715	2.0915
2009-02-23	0.8065	2.1265
2009-02-20	0.7855	2.1055
2009-02-19	0.7710	2.0910
2009-02-18	0.7639	2.0839
2009-02-17	0.7985	2.1185
2009-02-16	0.8226	2.1426
2009-02-13	0.8025	2.1225
2009-02-12	0.7771	2.0971
2009-02-11	0.7814	2.1014
2009-02-10	0.7793	2.0993
2009-02-09	0.7698	2.0898
2009-02-06	0.7508	2.0708
2009-02-05	0.7230	2.0430
2009-02-04	0.7279	2.0479
2009-02-03	0.7093	2.0293
2009-02-02	0.6926	2.0126
2009-01-23	0.6850	2.0050
2009-01-22	0.6889	2.0089
2009-01-21	0.6815	2.0015
2009-01-20	0.6827	2.0027
2009-01-19	0.6786	1.9986
2009-01-16	0.6712	1.9912
2009-01-15	0.6597	1.9797
2009-01-14	0.6599	1.9799
2009-01-13	0.6342	1.9542
2009-01-12	0.6488	1.9688
2009-01-09	0.6482	1.9682
2009-01-08	0.6383	1.9583
2009-01-07	0.6527	1.9727
2009-01-06	0.6567	1.9767
2009-01-05	0.6371	1.9571
2008-12-31	0.6177	1.9377
2008-12-30	0.6220	1.9420
2008-12-29	0.6277	1.9477
2008-12-26	0.6296	1.9496
2008-12-25	0.6316	1.9516
2008-12-24	0.6371	1.9571
2008-12-23	0.6476	1.9676
2008-12-22	0.6800	2.0000
2008-12-19	0.6914	2.0114
2008-12-18	0.6892	2.0092
2008-12-17	0.6747	1.9947
2008-12-16	0.6726	1.9926
2008-12-15	0.6662	1.9862
2008-12-12	0.6615	1.9815
2008-12-11	0.6898	2.0098
2008-12-10	0.7062	2.0262
2008-12-09	0.6879	2.0079
2008-12-08	0.7058	2.0258
2008-12-05	0.6789	1.9989
2008-12-04	0.6691	1.9891
2008-12-03	0.6589	1.9789
2008-12-02	0.6309	1.9509
2008-12-01	0.6298	1.9498
2008-11-28	0.6188	1.9388
2008-11-27	0.6323	1.9523
2008-11-26	0.6234	1.9434
2008-11-25	0.6204	1.9404
2008-11-24	0.6214	1.9414
2008-11-21	0.6487	1.9687
2008-11-20	0.6526	1.9726
2008-11-19	0.6600	1.9800
2008-11-18	0.6221	1.9421
2008-11-17	0.6713	1.9913
2008-11-14	0.6568	1.9768
2008-11-13	0.6337	1.9537
2008-11-12	0.6094	1.9294
2008-11-11	0.6025	1.9225
2008-11-10	0.6091	1.9291
2008-11-07	0.5672	1.8872
2008-11-06	0.5577	1.8777
2008-11-05	0.5719	1.8919
2008-11-04	0.5504	1.8704
2008-11-03	0.5589	1.8789
2008-10-31	0.5622	1.8822
2008-10-30	0.5737	1.8937
2008-10-29	0.5601	1.8801
2008-10-28	0.5759	1.8959
2008-10-27	0.5588	1.8788
2008-10-24	0.6010	1.9210
2008-10-23	0.6187	1.9387
2008-10-22	0.6187	1.9387
2008-10-21	0.6350	1.9550
2008-10-20	0.6402	1.9602
2008-10-17	0.6192	1.9392
2008-10-16	0.6150	1.9350
2008-10-15	0.6461	1.9661
2008-10-14	0.6529	1.9729
2008-10-13	0.6699	1.9899
2008-10-10	0.6437	1.9637
2008-10-09	0.6728	1.9928
2008-10-08	0.6819	2.0019
2008-10-07	0.7085	2.0285
2008-10-06	0.7174	2.0374
2008-09-26	0.7559	2.0759
2008-09-25	0.7496	2.0696
2008-09-24	0.7208	2.0408
2008-09-23	0.7155	2.0355
2008-09-22	0.7401	2.0601
2008-09-19	0.7017	2.0217
2008-09-18	0.6425	1.9625
2008-09-17	0.6535	1.9735
2008-09-16	0.6775	1.9975
2008-09-12	0.7151	2.0351
2008-09-11	0.7133	2.0333
2008-09-10	0.7369	2.0569
2008-09-09	0.7357	2.0557
2008-09-08	0.7318	2.0518
2008-09-05	0.7497	2.0697
2008-09-04	0.7713	2.0913
2008-09-03	0.7698	2.0898
2008-09-02	0.7830	2.1030
2008-09-01	0.7910	2.1110
2008-08-29	0.8179	2.1379
2008-08-28	0.8002	2.1202
2008-08-27	0.7966	2.1166
2008-08-26	0.7987	2.1187
2008-08-25	0.8201	2.1401
2008-08-22	0.8213	2.1413
2008-08-21	0.8339	2.1539
2008-08-20	0.8625	2.1825
2008-08-19	0.8033	2.1233
2008-08-18	0.7921	2.1121
2008-08-15	0.8347	2.1547
2008-08-14	0.8332	2.1532
2008-08-13	0.8337	2.1537
2008-08-12	0.8338	2.1538
2008-08-11	0.8378	2.1578
2008-08-08	0.8798	2.1998
2008-08-07	0.9201	2.2401
2008-08-06	0.9207	2.2407
2008-08-05	0.9146	2.2346
2008-08-04	0.9367	2.2567
2008-08-01	0.9579	2.2779
2008-07-31	0.9466	2.2666
2008-07-30	0.9716	2.2916
2008-07-29	0.9785	2.2985
2008-07-28	0.9962	2.3162
2008-07-25	0.9891	2.3091
2008-07-24	1.0013	2.3213
2008-07-23	0.9710	2.2910
2008-07-22	0.9777	2.2977
2008-07-21	0.9797	2.2997
2008-07-18	0.9496	2.2696
2008-07-17	0.9188	2.2388
2008-07-16	0.9273	2.2473
2008-07-15	0.9608	2.2808
2008-07-14	0.9997	2.3197
2008-07-11	0.9929	2.3129
2008-07-10	0.9989	2.3189
2008-07-09	1.0115	2.3315
2008-07-08	0.9755	2.2955
2008-07-07	0.9699	2.2899
2008-07-04	0.9251	2.2451
2008-07-03	0.9310	2.2510
2008-07-02	0.9126	2.2326
2008-07-01	0.9130	2.2330
2008-06-30	0.9433	2.2633
2008-06-27	0.9515	2.2715
2008-06-26	1.0028	2.3228
2008-06-25	0.9998	2.3198
2008-06-24	0.9624	2.2824
2008-06-23	0.9436	2.2636
2008-06-20	0.9620	2.2820
2008-06-19	0.9375	2.2575
2008-06-18	1.0053	2.3253
2008-06-17	0.9584	2.2784
2008-06-16	0.9915	2.3115
2008-06-13	0.9994	2.3194
2008-06-12	1.0316	2.3516
2008-06-11	1.0487	2.3687
2008-06-10	1.0689	2.3889
2008-06-06	1.1567	2.4767
2008-06-05	1.1635	2.4835
2008-06-04	1.1744	2.4944
2008-06-03	1.1952	2.5152
2008-06-02	1.1987	2.5187
2008-05-30	1.1943	2.5143
2008-05-29	1.1849	2.5049
2008-05-28	1.2144	2.5344
2008-05-27	1.1831	2.5031
2008-05-26	1.1783	2.4983
2008-05-23	1.2145	2.5345
2008-05-22	1.2252	2.5452
2008-05-21	1.2474	2.5674
2008-05-20	1.2252	2.5452
2008-05-19	1.2876	2.6076
2008-05-16	1.2949	2.6149
2008-05-15	1.2981	2.6181
2008-05-14	1.3070	2.6270
2008-05-13	1.2685	2.5885
2008-05-12	1.2850	2.6050
2008-05-09	1.2776	2.5976
2008-05-08	1.2923	2.6123
2008-05-07	1.2606	2.5806
2008-05-06	1.3196	2.6396
2008-05-05	1.3340	2.6540
2008-04-30	1.3050	2.6250
2008-04-29	1.2476	2.5676
2008-04-28	1.2324	2.5524
2008-04-25	1.2561	2.5761
2008-04-24	1.2480	2.5680
2008-04-23	1.1503	2.4703
2008-04-22	1.1016	2.4216
2008-04-21	1.0913	2.4113
2008-04-18	1.0926	2.4126
2008-04-17	1.1274	2.4474
2008-04-16	1.1605	2.4805
2008-04-15	1.1882	2.5082
2008-04-14	1.1751	2.4951
2008-04-11	1.2527	2.5727
2008-04-10	1.2439	2.5639
2008-04-09	1.2240	2.5440
2008-04-08	1.2877	2.6077
2008-04-07	1.2741	2.5941
2008-04-03	1.2136	2.5336
2008-04-02	1.1815	2.5015
2008-04-01	1.1899	2.5099
2008-03-31	1.2520	2.5720
2008-03-28	1.2902	2.6102
2008-03-27	1.2376	2.5576
2008-03-26	1.2878	2.6078
2008-03-25	1.2843	2.6043
2008-03-24	1.2697	2.5897
2008-03-21	1.3287	2.6487
2008-03-20	1.3181	2.6381
2008-03-19	1.2835	2.6035
2008-03-18	1.2443	2.5643
2008-03-17	1.3065	2.6265
2008-03-14	1.3649	2.6849
2008-03-13	1.3781	2.6981
2008-03-12	1.4117	2.7317
2008-03-11	1.4528	2.7728
2008-03-10	1.4511	2.7711
2008-03-07	1.5108	2.8308
2008-03-06	1.5300	2.8500
2008-03-05	1.5123	2.8323
2008-03-04	1.5272	2.8472
2008-03-03	1.5658	2.8858
2008-02-29	1.5304	2.8504
2008-02-28	1.5135	2.8335
2008-02-27	1.5201	2.8401
2008-02-26	1.4813	2.8013
2008-02-25	1.4826	2.8026
2008-02-22	1.5408	2.8608
2008-02-21	1.5973	2.9173
2008-02-20	1.6091	2.9291
2008-02-19	1.6448	2.9648
2008-02-18	1.6110	2.9310
2008-02-15	1.5812	2.9012
2008-02-14	1.6022	2.9222
2008-02-13	1.5825	2.9025
2008-02-05	1.6171	2.9371
2008-02-04	1.6270	2.9470
2008-02-01	1.5109	2.8309
2008-01-31	1.5231	2.8431
2008-01-30	1.5503	2.8703
2008-01-29	1.5686	2.8886
2008-01-28	1.5607	2.8807
2008-01-25	1.6664	2.9864
2008-01-24	1.6500	2.9700
2008-01-23	1.6368	2.9568
2008-01-22	1.5687	2.8887
2008-01-21	1.6883	3.0083
2008-01-18	1.7720	3.0920
2008-01-17	1.7588	3.0788
2008-01-16	1.8023	3.1223
2008-01-15	1.8619	3.1819
2008-01-14	1.8729	3.1929
2008-01-11	1.8630	3.1830
2008-01-10	1.8518	3.1718
2008-01-09	1.8361	3.1561
2008-01-08	1.8099	3.1299
2008-01-07	1.8163	3.1363
2008-01-04	1.7928	3.1128
2008-01-03	1.7731	3.0931
2008-01-02	1.7636	3.0836
2007-12-31	1.7533	3.0733
2007-12-29	1.7533	3.0733
2007-12-28	1.7534	3.0734
2007-12-27	1.7624	3.0824
2007-12-26	1.7311	3.0511
2007-12-25	1.7186	3.0386
2007-12-24	1.7168	3.0368
2007-12-21	1.6838	3.0038
2007-12-20	1.6640	2.9840
2007-12-19	1.6364	2.9564
2007-12-18	1.6014	2.9214
2007-12-17	1.6097	2.9297
2007-12-14	1.6497	2.9697
2007-12-13	1.6211	2.9411
2007-12-12	1.6817	3.0017
2007-12-11	1.7035	3.0235
2007-12-10	1.7027	3.0227
2007-12-07	1.6740	2.9940
2007-12-06	1.6517	2.9717
2007-12-05	1.6508	2.9708
2007-12-04	1.6064	2.9264
2007-12-03	1.5872	2.9072
2007-11-30	1.5752	2.8952
2007-11-29	1.6099	2.9299
2007-11-28	1.5452	2.8652
2007-11-27	1.5648	2.8848
2007-11-26	1.5932	2.9132
2007-11-23	1.6108	2.9308
2007-11-22	1.5842	2.9042
2007-11-21	1.6555	2.9755
2007-11-20	1.6776	2.9976
2007-11-19	1.6535	2.9735
2007-11-16	1.6600	2.9800
2007-11-15	1.6846	3.0046
2007-11-14	1.7041	3.0241
2007-11-13	1.6378	2.9578
2007-11-12	1.6494	2.9694
2007-11-09	1.6688	2.9888
2007-11-08	1.6867	3.0067
2007-11-07	1.7675	3.0875
2007-11-06	1.7576	3.0776
2007-11-05	1.7728	3.0928
2007-11-02	1.8100	3.1300
2007-11-01	1.8507	3.1707
2007-10-31	1.8754	3.1954
2007-10-30	1.8484	3.1684
2007-10-29	1.8214	3.1414
2007-10-26	1.7870	3.1070
2007-10-25	1.7679	3.0879
2007-10-24	1.8451	3.1651
2007-10-23	1.8284	3.1484
2007-10-22	1.8059	3.1259
2007-10-19	1.8483	3.1683
2007-10-18	1.8494	3.1694
2007-10-17	1.9146	3.2346
2007-10-16	1.9357	3.2557
2007-10-15	1.9152	3.2352
2007-10-12	1.8877	3.2077
2007-10-11	1.8918	3.2118
2007-10-10	1.8645	3.1845
2007-10-09	1.8608	3.1808
2007-10-08	1.8548	3.1748
2007-09-28	1.8310	3.1510
2007-09-27	1.7825	3.1025
2007-09-26	1.7615	3.0815
2007-09-25	1.7912	3.1112
2007-09-24	1.8114	3.1314
2007-09-21	1.7969	3.1169
2007-09-20	1.8045	3.1245
2007-09-19	1.7799	3.0999
2007-09-18	1.7980	3.1180
2007-09-17	1.8069	3.1269
2007-09-14	1.7770	3.0970
2007-09-13	1.7617	3.0817
2007-09-12	1.7136	3.0336
2007-09-11	1.6883	3.0083
2007-09-10	1.7652	3.0852
2007-09-07	1.7399	3.0599
2007-09-06	1.7768	3.0968
2007-09-05	1.7622	3.0822
2007-09-04	1.7636	3.0836
2007-09-03	1.7827	3.1027
2007-08-31	1.7450	3.0650
2007-08-30	1.7286	3.0486
2007-08-29	1.7106	3.0306
2007-08-28	1.7368	3.0568
2007-08-27	1.7344	3.0544
2007-08-24	1.7248	3.0448
2007-08-23	1.6962	3.0162
2007-08-22	1.6688	2.9888
2007-08-21	1.6433	2.9633
2007-08-20	1.6153	2.9353
2007-08-17	1.5331	2.8531
2007-08-16	1.5657	2.8857
2007-08-15	1.5940	2.9140
2007-08-14	1.5912	2.9112
2007-08-13	1.5682	2.8882
2007-08-10	1.5733	2.8933
2007-08-09	1.5881	2.9081
2007-08-08	1.5487	2.8687
2007-08-07	1.5678	2.8878
2007-08-06	1.5594	2.8794
2007-08-03	1.5260	2.8460
2007-08-02	1.4691	2.7891
2007-08-01	1.4203	2.7403
2007-07-31	1.4730	2.7930
2007-07-30	1.4570	2.7770
2007-07-27	1.4229	2.7429
2007-07-26	1.4242	2.7442
2007-07-25	1.4102	2.7302
2007-07-24	1.3786	2.6986
2007-07-23	1.3769	2.6969
2007-07-20	1.3200	2.6400
2007-07-19	1.2655	2.5855
2007-07-18	1.2659	2.5859
2007-07-17	1.2595	2.5795
2007-07-16	1.2287	2.5487
2007-07-13	1.2684	2.5884
2007-07-12	1.2674	2.5874
2007-07-11	1.2587	2.5787
2007-07-10	1.2546	2.5746
2007-07-09	1.2687	2.5887
2007-07-06	1.2323	2.5523
2007-07-05	1.1765	2.4965
2007-07-04	1.2427	2.5627
2007-07-03	1.2709	2.5909
2007-07-02	1.2470	2.5670
2007-06-30	1.2493	2.5693
2007-06-29	1.2494	2.5694
2007-06-28	1.2800	2.6000
2007-06-27	1.3378	2.6578
2007-06-26	1.3005	2.6205
2007-06-25	1.2848	2.6048
2007-06-22	1.3390	2.6590
2007-06-21	1.3843	2.7043
2007-06-20	1.3713	2.6913
2007-06-19	1.4008	2.7208
2007-06-18	1.3922	2.7122
2007-06-15	1.3508	2.6708
2007-06-14	1.3432	2.6632
2007-06-13	1.3574	2.6774
2007-06-12	1.3299	2.6499
2007-06-11	1.2956	2.6156
2007-06-08	1.2648	2.5848
2007-06-07	1.2534	2.5734
2007-06-06	1.2133	2.5333
2007-06-05	1.1992	2.5192
2007-06-04	1.1598	2.4798
2007-06-01	1.2515	2.5715
2007-05-31	1.2926	2.6126
2007-05-30	1.2787	2.5987
2007-05-29	1.3676	2.6876
2007-05-28	1.3364	2.6564
2007-05-25	1.3092	2.6292
2007-05-24	1.2884	2.6084
2007-05-23	1.2940	2.6140
2007-05-22	1.2723	2.5923
2007-05-21	1.2598	2.5798
2007-05-18	1.2429	2.5629
2007-05-17	1.2440	2.5640
2007-05-16	1.2197	2.5397
2007-05-15	1.1900	2.5100
2007-05-14	1.2310	2.5510
2007-05-11	1.2214	2.5414
2007-05-10	1.2279	2.5479
2007-05-09	1.2212	2.5412
2007-05-08	1.2163	2.5363
2007-04-30	1.1773	2.4973
2007-04-27	1.1571	2.4771
2007-04-26	1.1649	2.4849
2007-04-25	1.1510	2.4710
2007-04-24	1.1503	2.4703
2007-04-23	1.1470	2.4670
2007-04-20	1.1082	2.4282
2007-04-19	1.0693	2.3893
2007-04-18	1.1150	2.4350
2007-04-17	1.1100	2.4300
2007-04-16	1.1023	2.4223
2007-04-13	1.0882	2.4082
2007-04-12	1.0926	2.4126
2007-04-11	1.0857	2.4057
2007-04-10	1.6932	2.4032
2007-04-09	1.6810	2.3910
2007-04-06	1.6512	2.3612
2007-04-05	2.3439	2.3439
2007-04-04	2.3206	2.3206
2007-04-03	2.3039	2.3039
2007-04-02	2.2769	2.2769
2007-03-30	2.2265	2.2265
2007-03-29	2.2287	2.2287
2007-03-28	2.2370	2.2370
2007-03-27	2.2253	2.2253
2007-03-26	2.2117	2.2117
2007-03-23	2.1787	2.1787
2007-03-22	2.1762	2.1762
2007-03-21	2.1697	2.1697
2007-03-20	2.1477	2.1477
2007-03-19	2.1388	2.1388
2007-03-16	2.0950	2.0950
2007-03-15	2.1278	2.1278
2007-03-14	2.0911	2.0911
2007-03-13	2.1259	2.1259
2007-03-12	2.1083	2.1083
2007-03-09	2.1062	2.1062
2007-03-08	2.1186	2.1186
2007-03-07	2.0898	2.0898
2007-03-06	2.0370	2.0370
2007-03-05	2.0023	2.0023
2007-03-02	2.0285	2.0285
2007-03-01	2.0029	2.0029
2007-02-28	2.0564	2.0564
2007-02-27	1.9932	1.9932
2007-02-26	2.1797	2.1797
2007-02-16	2.1621	2.1621
2007-02-15	2.1575	2.1575
2007-02-14	2.0992	2.0992
2007-02-13	2.0491	2.0491
2007-02-12	2.0211	2.0211
2007-02-09	1.9512	1.9512
2007-02-08	1.9623	1.9623
2007-02-07	1.9291	1.9291
2007-02-06	1.8831	1.8831
2007-02-05	1.8467	1.8467
2007-02-02	1.8701	1.8701
2007-02-01	1.9482	1.9482
2007-01-31	1.9422	1.9422
2007-01-30	2.0704	2.0704
2007-01-29	2.0892	2.0892
2007-01-26	2.0437	2.0437
2007-01-25	1.9967	1.9967
2007-01-24	2.0595	2.0595
2007-01-23	2.0374	2.0374
2007-01-22	2.0260	2.0260
2007-01-19	1.9536	1.9536
2007-01-18	1.8958	1.8958
2007-01-17	1.8891	1.8891
2007-01-16	1.9241	1.9241
2007-01-15	1.8747	1.8747
2007-01-12	1.7875	1.7875
2007-01-11	1.8299	1.8299
2007-01-10	1.8516	1.8516
2007-01-09	1.8077	1.8077
2007-01-08	1.7509	1.7509
2007-01-05	1.7069	1.7069
2007-01-04	1.7063	1.7063
2006-12-31	1.6866	1.6866
2006-12-29	1.6867	1.6867
2006-12-28	1.6386	1.6386
2006-12-27	1.6396	1.6396
2006-12-26	1.6016	1.6016
2006-12-25	1.6015	1.6015
2006-12-22	1.5659	1.5659
2006-12-21	1.5761	1.5761
2006-12-20	1.5969	1.5969
2006-12-19	1.5835	1.5835
2006-12-18	1.5805	1.5805
2006-12-15	1.5416	1.5416
2006-12-14	1.5159	1.5159
2006-12-13	1.4904	1.4904
2006-12-12	1.4894	1.4894
2006-12-11	1.4785	1.4785
2006-12-08	1.4162	1.4162
2006-12-07	1.4659	1.4659
2006-12-06	1.4688	1.4688
2006-12-05	1.4802	1.4802
2006-12-04	1.4695	1.4695
2006-12-01	1.4298	1.4298
2006-11-30	1.4177	1.4177
2006-11-29	1.3808	1.3808
2006-11-28	1.3628	1.3628
2006-11-27	1.3690	1.3690
2006-11-24	1.3571	1.3571
2006-11-23	1.3562	1.3562
2006-11-22	1.3468	1.3468
2006-11-21	1.3372	1.3372
2006-11-20	1.3225	1.3225
2006-11-17	1.2971	1.2971
2006-11-16	1.2743	1.2743
2006-11-15	1.2749	1.2749
2006-11-14	1.2422	1.2422
2006-11-13	1.2284	1.2284
2006-11-10	1.2499	1.2499
2006-11-09	1.2662	1.2662
2006-11-08	1.2435	1.2435
2006-11-07	1.2575	1.2575
2006-11-06	1.2507	1.2507
2006-11-03	1.2354	1.2354
2006-11-02	1.2285	1.2285
2006-11-01	1.2286	1.2286
2006-10-31	1.2168	1.2168
2006-10-30	1.2025	1.2025
2006-10-27	1.1974	1.1974
2006-10-26	1.2115	1.2115
2006-10-25	1.2038	1.2038
2006-10-24	1.1984	1.1984
2006-10-23	1.1739	1.1739
2006-10-20	1.1987	1.1987
2006-10-19	1.1977	1.1977
2006-10-18	1.1963	1.1963
2006-10-17	1.1779	1.1779
2006-10-16	1.1812	1.1812
2006-10-13	1.1904	1.1904
2006-10-12	1.1868	1.1868
2006-10-11	1.1950	1.1950
2006-10-10	1.1964	1.1964
2006-10-09	1.1961	1.1961
2006-09-29	1.1700	1.1700
2006-09-28	1.1571	1.1571
2006-09-27	1.1445	1.1445
2006-09-26	1.1339	1.1339
2006-09-25	1.1457	1.1457
2006-09-22	1.1482	1.1482
2006-09-21	1.1580	1.1580
2006-09-20	1.1497	1.1497
2006-09-19	1.1498	1.1498
2006-09-18	1.1474	1.1474
2006-09-15	1.1376	1.1376
2006-09-14	1.1184	1.1184
2006-09-13	1.1184	1.1184
2006-09-12	1.1263	1.1263
2006-09-11	1.1192	1.1192
2006-09-08	1.1132	1.1132
2006-09-07	1.1102	1.1102
2006-09-06	1.1244	1.1244
2006-09-05	1.1192	1.1192
2006-09-04	1.1163	1.1163
2006-09-01	1.1009	1.1009
2006-08-31	1.1176	1.1176
2006-08-30	1.1145	1.1145
2006-08-29	1.1112	1.1112
2006-08-28	1.1080	1.1080
2006-08-25	1.0838	1.0838
2006-08-24	1.0815	1.0815
2006-08-23	1.0763	1.0763
2006-08-22	1.0761	1.0761
2006-08-21	1.0641	1.0641
2006-08-18	1.0618	1.0618
2006-08-17	1.0646	1.0646
2006-08-16	1.0737	1.0737
2006-08-15	1.0599	1.0599
2006-08-14	1.0439	1.0439
2006-08-11	1.0672	1.0672
2006-08-10	1.0636	1.0636
2006-08-09	1.0475	1.0475
2006-08-08	1.0487	1.0487
2006-08-07	1.0263	1.0263
2006-08-04	1.0400	1.0400
2006-08-03	1.0637	1.0637
2006-08-02	1.0669	1.0669
2006-08-01	1.0724	1.0724
2006-07-31	1.0826	1.0826
2006-07-28	1.1197	1.1197
2006-07-27	1.1313	1.1313
2006-07-26	1.1437	1.1437
2006-07-25	1.1460	1.1460
2006-07-24	1.1330	1.1330
2006-07-21	1.1318	1.1318
2006-07-20	1.1223	1.1223
2006-07-19	1.1157	1.1157
2006-07-18	1.1452	1.1452
2006-07-17	1.1434	1.1434
2006-07-14	1.1322	1.1322
2006-07-13	1.1232	1.1232
2006-07-12	1.1795	1.1795
2006-07-11	1.1783	1.1783
2006-07-10	1.1736	1.1736
2006-07-07	1.1717	1.1717
2006-07-06	1.1783	1.1783
2006-07-05	1.1592	1.1592
2006-07-04	1.1743	1.1743
2006-07-03	1.1825	1.1825
2006-06-30	1.1608	1.1608
2006-06-29	1.1619	1.1619
2006-06-28	1.1356	1.1356
2006-06-27	1.1369	1.1369
2006-06-26	1.1357	1.1357
2006-06-23	1.1151	1.1151
2006-06-22	1.1066	1.1066
2006-06-21	1.1081	1.1081
2006-06-20	1.1117	1.1117
2006-06-19	1.1094	1.1094
2006-06-16	1.0956	1.0956
2006-06-15	1.0698	1.0698
2006-06-14	1.0689	1.0689
2006-06-13	1.0801	1.0801
2006-06-12	1.0813	1.0813
2006-06-09	1.0799	1.0799
2006-06-08	1.1045	1.1045
2006-06-07	1.0995	1.0995
2006-06-06	1.1613	1.1613
2006-06-05	1.1647	1.1647
2006-06-02	1.1578	1.1578
2006-06-01	1.1711	1.1711
2006-05-31	1.1412	1.1412
2006-05-30	1.1502	1.1502
2006-05-29	1.1404	1.1404
2006-05-26	1.1127	1.1127
2006-05-25	1.0936	1.0936
2006-05-24	1.0909	1.0909
2006-05-23	1.0964	1.0964
2006-05-22	1.1422	1.1422
2006-05-19	1.1400	1.1400
2006-05-18	1.1090	1.1090
2006-05-17	1.1137	1.1137
2006-05-16	1.1131	1.1131
2006-05-15	1.1403	1.1403
2006-05-12	1.0947	1.0947
2006-05-11	1.0637	1.0637
2006-05-10	1.0758	1.0758
2006-05-09	1.0657	1.0657
2006-05-08	1.0465	1.0465
2006-04-28	1.0227	1.0227
2006-04-27	1.0137	1.0137
2006-04-26	1.0163	1.0163
2006-04-25	1.0123	1.0123
2006-04-24	1.0098	1.0098
2006-04-21	1.0124	1.0124
2006-04-17	1.0010	1.0010
2006-04-12	1.0004	1.0004
2006-04-10	1.0004	1.0004
2006-04-06	1.0000	1.0000