截止日期	单位净值	累计净值
2009-07-03	2.2000	3.0300
2009-07-02	2.1315	2.9615
2009-07-01	2.1042	2.9342
2009-06-30	2.0436	2.8736
2009-06-29	2.0378	2.8678
2009-06-26	1.9846	2.8146
2009-06-25	1.9598	2.7898
2009-06-24	1.9622	2.7922
2009-06-23	1.9384	2.7684
2009-06-22	1.9505	2.7805
2009-06-19	1.9669	2.7969
2009-06-18	1.9616	2.7916
2009-06-17	1.9256	2.7556
2009-06-16	1.8718	2.7018
2009-06-15	1.8807	2.7107
2009-06-12	1.8417	2.6717
2009-06-11	1.8672	2.6972
2009-06-10	1.8920	2.7220
2009-06-09	1.8909	2.7209
2009-06-08	1.8973	2.7273
2009-06-05	1.8972	2.7272
2009-06-04	1.9112	2.7412
2009-06-03	1.9121	2.7421
2009-06-02	1.8339	2.6639
2009-06-01	1.8259	2.6559
2009-05-27	1.7458	2.5758
2009-05-26	1.7190	2.5490
2009-05-25	1.7636	2.5936
2009-05-22	1.7388	2.5688
2009-05-21	1.7549	2.5849
2009-05-20	1.7997	2.6297
2009-05-19	1.7990	2.6290
2009-05-18	1.7726	2.6026
2009-05-15	1.7534	2.5834
2009-05-14	1.7527	2.5827
2009-05-13	1.7589	2.5889
2009-05-12	1.7333	2.5633
2009-05-11	1.6822	2.5122
2009-05-08	1.7417	2.5717
2009-05-07	1.7192	2.5492
2009-05-06	1.7099	2.5399
2009-05-05	1.6735	2.5035
2009-05-04	1.6660	2.4960
2009-04-30	1.5934	2.4234
2009-04-29	1.5704	2.4004
2009-04-28	1.5226	2.3526
2009-04-27	1.5095	2.3395
2009-04-24	1.5331	2.3631
2009-04-23	1.5427	2.3727
2009-04-22	1.5151	2.3451
2009-04-21	1.5831	2.4131
2009-04-20	1.6113	2.4413
2009-04-17	1.5832	2.4132
2009-04-16	1.6117	2.4417
2009-04-15	1.6331	2.4631
2009-04-14	1.6132	2.4432
2009-04-13	1.6012	2.4312
2009-04-10	1.5597	2.3897
2009-04-09	1.4986	2.3286
2009-04-08	1.4742	2.3042
2009-04-07	1.5213	2.3513
2009-04-03	1.5056	2.3356
2009-04-02	1.5169	2.3469
2009-04-01	1.4991	2.3291
2009-03-31	1.4617	2.2917
2009-03-30	1.4546	2.2846
2009-03-27	1.4720	2.3020
2009-03-26	1.4757	2.3057
2009-03-25	1.4447	2.2747
2009-03-24	1.4700	2.3000
2009-03-23	1.4614	2.2914
2009-03-20	1.4303	2.2603
2009-03-19	1.4426	2.2726
2009-03-18	1.4307	2.2607
2009-03-17	1.4271	2.2571
2009-03-16	1.3909	2.2209
2009-03-13	1.3717	2.2017
2009-03-12	1.3836	2.2136
2009-03-11	1.3775	2.2075
2009-03-10	1.3864	2.2164
2009-03-09	1.3826	2.2126
2009-03-06	1.4146	2.2446
2009-03-05	1.4115	2.2415
2009-03-04	1.4122	2.2422
2009-03-03	1.3510	2.1810
2009-03-02	1.3569	2.1869
2009-02-27	1.3362	2.1662
2009-02-26	1.3620	2.1920
2009-02-25	1.4265	2.2565
2009-02-24	1.4394	2.2694
2009-02-23	1.4848	2.3148
2009-02-20	1.4406	2.2706
2009-02-19	1.4194	2.2494
2009-02-18	1.4080	2.2380
2009-02-17	1.4562	2.2862
2009-02-16	1.5063	2.3363
2009-02-13	1.4949	2.3249
2009-02-12	1.4557	2.2857
2009-02-11	1.4509	2.2809
2009-02-10	1.4576	2.2876
2009-02-09	1.4369	2.2669
2009-02-06	1.4006	2.2306
2009-02-05	1.3446	2.1746
2009-02-04	1.3540	2.1840
2009-02-03	1.3187	2.1487
2009-02-02	1.2950	2.1250
2009-01-23	1.2916	2.1216
2009-01-22	1.2985	2.1285
2009-01-21	1.2786	2.1086
2009-01-20	1.2734	2.1034
2009-01-19	1.2728	2.1028
2009-01-16	1.2628	2.0928
2009-01-15	1.2409	2.0709
2009-01-14	1.2478	2.0778
2009-01-13	1.2038	2.0338
2009-01-12	1.2344	2.0644
2009-01-09	1.2333	2.0633
2009-01-08	1.2172	2.0472
2009-01-07	1.2364	2.0664
2009-01-06	1.2469	2.0769
2009-01-05	1.2251	2.0551
2008-12-31	1.2084	2.0384
2008-12-30	1.2143	2.0443
2008-12-29	1.2237	2.0537
2008-12-26	1.2282	2.0582
2008-12-25	1.2399	2.0699
2008-12-24	1.2469	2.0769
2008-12-23	1.2517	2.0817
2008-12-22	1.2977	2.1277
2008-12-19	1.3120	2.1420
2008-12-18	1.3145	2.1445
2008-12-17	1.2928	2.1228
2008-12-16	1.2871	2.1171
2008-12-15	1.2710	2.1010
2008-12-12	1.2697	2.0997
2008-12-11	1.3165	2.1465
2008-12-10	1.3283	2.1583
2008-12-09	1.2976	2.1276
2008-12-08	1.3295	2.1595
2008-12-05	1.2876	2.1176
2008-12-04	1.2668	2.0968
2008-12-03	1.2492	2.0792
2008-12-02	1.2045	2.0345
2008-12-01	1.2006	2.0306
2008-11-28	1.1774	2.0074
2008-11-27	1.1973	2.0273
2008-11-26	1.1872	2.0172
2008-11-25	1.1889	2.0189
2008-11-24	1.1962	2.0262
2008-11-21	1.2318	2.0618
2008-11-20	1.2393	2.0693
2008-11-19	1.2443	2.0743
2008-11-18	1.1812	2.0112
2008-11-17	1.2652	2.0952
2008-11-14	1.2487	2.0787
2008-11-13	1.2077	2.0377
2008-11-12	1.1656	1.9956
2008-11-11	1.1541	1.9841
2008-11-10	1.1642	1.9942
2008-11-07	1.0994	1.9294
2008-11-06	1.0926	1.9226
2008-11-05	1.1239	1.9539
2008-11-04	1.0923	1.9223
2008-11-03	1.1081	1.9381
2008-10-31	1.1107	1.9407
2008-10-30	1.1255	1.9555
2008-10-29	1.1069	1.9369
2008-10-28	1.1277	1.9577
2008-10-27	1.1011	1.9311
2008-10-24	1.1622	1.9922
2008-10-23	1.1894	2.0194
2008-10-22	1.1803	2.0103
2008-10-21	1.2038	2.0338
2008-10-20	1.2103	2.0403
2008-10-17	1.1839	2.0139
2008-10-16	1.1839	2.0139
2008-10-15	1.2189	2.0489
2008-10-14	1.2283	2.0583
2008-10-13	1.2464	2.0764
2008-10-10	1.2123	2.0423
2008-10-09	1.2615	2.0915
2008-10-08	1.2801	2.1101
2008-10-07	1.3144	2.1444
2008-10-06	1.3169	2.1469
2008-09-26	1.3802	2.2102
2008-09-25	1.3585	2.1885
2008-09-24	1.3199	2.1499
2008-09-23	1.3087	2.1387
2008-09-22	1.3623	2.1923
2008-09-19	1.3111	2.1411
2008-09-18	1.2164	2.0464
2008-09-17	1.2184	2.0484
2008-09-16	1.2419	2.0719
2008-09-12	1.2943	2.1243
2008-09-11	1.2980	2.1280
2008-09-10	1.3214	2.1514
2008-09-09	1.3227	2.1527
2008-09-08	1.3212	2.1512
2008-09-05	1.3364	2.1664
2008-09-04	1.3576	2.1876
2008-09-03	1.3587	2.1887
2008-09-02	1.3833	2.2133
2008-09-01	1.3972	2.2272
2008-08-29	1.4204	2.2504
2008-08-28	1.4018	2.2318
2008-08-27	1.4055	2.2355
2008-08-26	1.4194	2.2494
2008-08-25	1.4405	2.2705
2008-08-22	1.4410	2.2710
2008-08-21	1.4540	2.2840
2008-08-20	1.4908	2.3208
2008-08-19	1.4292	2.2592
2008-08-18	1.4166	2.2466
2008-08-15	1.4576	2.2876
2008-08-14	1.4632	2.2932
2008-08-13	1.4600	2.2900
2008-08-12	1.4585	2.2885
2008-08-11	1.4589	2.2889
2008-08-08	1.4971	2.3271
2008-08-07	1.5310	2.3610
2008-08-06	1.5313	2.3613
2008-08-05	1.5268	2.3568
2008-08-04	1.5543	2.3843
2008-08-01	1.5717	2.4017
2008-07-31	1.5615	2.3915
2008-07-30	1.5845	2.4145
2008-07-29	1.5938	2.4238
2008-07-28	1.6094	2.4394
2008-07-25	1.5990	2.4290
2008-07-24	1.6103	2.4403
2008-07-23	1.6033	2.4333
2008-07-22	1.6156	2.4456
2008-07-21	1.6176	2.4476
2008-07-18	1.5931	2.4231
2008-07-17	1.5848	2.4148
2008-07-16	1.5911	2.4211
2008-07-15	1.6104	2.4404
2008-07-14	1.6281	2.4581
2008-07-11	1.6252	2.4552
2008-07-10	1.6240	2.4540
2008-07-09	1.6344	2.4644
2008-07-08	1.6203	2.4503
2008-07-07	1.6106	2.4406
2008-07-04	1.5847	2.4147
2008-07-03	1.6023	2.4323
2008-07-02	1.5904	2.4204
2008-07-01	1.5830	2.4130
2008-06-30	1.6003	2.4303
2008-06-27	1.5997	2.4297
2008-06-26	1.6214	2.4514
2008-06-25	1.6171	2.4471
2008-06-24	1.5805	2.4105
2008-06-23	1.5544	2.3844
2008-06-20	1.5717	2.4017
2008-06-19	1.5480	2.3780
2008-06-18	1.5977	2.4277
2008-06-17	1.5491	2.3791
2008-06-16	1.5750	2.4050
2008-06-13	1.6045	2.4345
2008-06-12	1.6398	2.4698
2008-06-11	1.6619	2.4919
2008-06-10	1.6664	2.4964
2008-06-06	1.7312	2.5612
2008-06-05	1.7306	2.5606
2008-06-04	1.7457	2.5757
2008-06-03	1.7647	2.5947
2008-06-02	1.7589	2.5889
2008-05-30	1.7517	2.5817
2008-05-29	1.7631	2.5931
2008-05-28	1.7853	2.6153
2008-05-27	1.7644	2.5944
2008-05-26	1.7653	2.5953
2008-05-23	1.8047	2.6347
2008-05-22	1.8182	2.6482
2008-05-21	1.8349	2.6649
2008-05-20	1.7962	2.6262
2008-05-19	1.8755	2.7055
2008-05-16	1.8696	2.6996
2008-05-15	1.8901	2.7201
2008-05-14	1.9029	2.7329
2008-05-13	1.8825	2.7125
2008-05-12	1.8627	2.6927
2008-05-09	1.8488	2.6788
2008-05-08	1.8420	2.6720
2008-05-07	1.7907	2.6207
2008-05-06	1.8262	2.6562
2008-05-05	1.8266	2.6566
2008-04-30	1.7931	2.6231
2008-04-29	1.7563	2.5863
2008-04-28	1.7388	2.5688
2008-04-25	1.7600	2.5900
2008-04-24	1.7766	2.6066
2008-04-23	1.6761	2.5061
2008-04-22	1.6236	2.4536
2008-04-21	1.6382	2.4682
2008-04-18	1.6543	2.4843
2008-04-17	1.6817	2.5117
2008-04-16	1.7207	2.5507
2008-04-15	1.7166	2.5466
2008-04-14	1.6913	2.5213
2008-04-11	1.7606	2.5906
2008-04-10	1.7451	2.5751
2008-04-09	1.7150	2.5450
2008-04-08	1.7637	2.5937
2008-04-07	1.7389	2.5689
2008-04-03	1.6654	2.4954
2008-04-02	2.4020	2.4520
2008-04-01	2.4480	2.4980
2008-03-31	2.5319	2.5819
2008-03-28	2.5656	2.6156
2008-03-27	2.5177	2.5677
2008-03-26	2.5624	2.6124
2008-03-25	2.5547	2.6047
2008-03-24	2.5273	2.5773
2008-03-21	2.5663	2.6163
2008-03-20	2.5591	2.6091
2008-03-19	2.5149	2.5649
2008-03-18	2.4444	2.4944
2008-03-17	2.5497	2.5997
2008-03-14	2.6689	2.7189
2008-03-13	2.7019	2.7519
2008-03-12	2.7452	2.7952
2008-03-11	2.7931	2.8431
2008-03-10	2.7695	2.8195
2008-03-07	2.8544	2.9044
2008-03-06	2.8795	2.9295
2008-03-05	2.8674	2.9174
2008-03-04	2.9033	2.9533
2008-03-03	2.9460	2.9960
2008-02-29	2.8612	2.9112
2008-02-28	2.8349	2.8849
2008-02-27	2.8376	2.8876
2008-02-26	2.7619	2.8119
2008-02-25	2.8081	2.8581
2008-02-22	2.9185	2.9685
2008-02-21	3.0164	3.0664
2008-02-20	3.0111	3.0611
2008-02-19	3.0562	3.1062
2008-02-18	3.0040	3.0540
2008-02-15	2.9336	2.9836
2008-02-14	2.9699	3.0199
2008-02-13	2.9399	2.9899
2008-02-05	2.9895	3.0395
2008-02-04	3.0376	3.0876
2008-02-01	2.8446	2.8946
2008-01-31	2.8560	2.9060
2008-01-30	2.9170	2.9670
2008-01-29	2.9621	3.0121
2008-01-28	2.9525	3.0025
2008-01-25	3.1154	3.1654
2008-01-24	3.1058	3.1558
2008-01-23	3.0321	3.0821
2008-01-22	2.8855	2.9355
2008-01-21	3.0754	3.1254
2008-01-18	3.1893	3.2393
2008-01-17	3.1519	3.2019
2008-01-16	3.2083	3.2583
2008-01-15	3.2915	3.3415
2008-01-14	3.3088	3.3588
2008-01-11	3.2878	3.3378
2008-01-10	3.2801	3.3301
2008-01-09	3.2315	3.2815
2008-01-08	3.1930	3.2430
2008-01-07	3.2192	3.2692
2008-01-04	3.1816	3.2316
2008-01-03	3.1722	3.2222
2008-01-02	3.1632	3.2132
2007-12-31	3.1356	3.1856
2007-12-29	3.1358	3.1858
2007-12-28	3.1359	3.1859
2007-12-27	3.1450	3.1950
2007-12-26	3.0973	3.1473
2007-12-25	3.0755	3.1255
2007-12-24	3.0759	3.1259
2007-12-21	3.0402	3.0902
2007-12-20	3.0202	3.0702
2007-12-19	2.9831	3.0331
2007-12-18	2.9479	2.9979
2007-12-17	2.9660	3.0160
2007-12-14	3.0203	3.0703
2007-12-13	2.9690	3.0190
2007-12-12	3.0571	3.1071
2007-12-11	3.0828	3.1328
2007-12-10	3.0768	3.1268
2007-12-07	3.0259	3.0759
2007-12-06	2.9949	3.0449
2007-12-05	2.9878	3.0378
2007-12-04	2.9327	2.9827
2007-12-03	2.9129	2.9629
2007-11-30	2.9012	2.9512
2007-11-29	2.9317	2.9817
2007-11-28	2.8507	2.9007
2007-11-27	2.8758	2.9258
2007-11-26	2.9186	2.9686
2007-11-23	2.9371	2.9871
2007-11-22	2.8993	2.9493
2007-11-21	3.0110	3.0610
2007-11-20	3.0313	3.0813
2007-11-19	2.9960	3.0460
2007-11-16	3.0227	3.0727
2007-11-15	3.0673	3.1173
2007-11-14	3.1022	3.1522
2007-11-13	3.0012	3.0512
2007-11-12	3.0390	3.0890
2007-11-09	3.0645	3.1145
2007-11-08	3.0877	3.1377
2007-11-07	3.1997	3.2497
2007-11-06	3.1796	3.2296
2007-11-05	3.1925	3.2425
2007-11-02	3.2496	3.2996
2007-11-01	3.3509	3.4009
2007-10-31	3.3988	3.4488
2007-10-30	3.3409	3.3909
2007-10-29	3.3072	3.3572
2007-10-26	3.2387	3.2887
2007-10-25	3.2009	3.2509
2007-10-24	3.3077	3.3577
2007-10-23	3.2664	3.3164
2007-10-22	3.2371	3.2871
2007-10-19	3.2930	3.3430
2007-10-18	3.2596	3.3096
2007-10-17	3.3758	3.4258
2007-10-16	3.4368	3.4868
2007-10-15	3.4007	3.4507
2007-10-12	3.4065	3.4565
2007-10-11	3.4257	3.4757
2007-10-10	3.3848	3.4348
2007-10-09	3.3720	3.4220
2007-10-08	3.3737	3.4237
2007-09-28	3.3129	3.3629
2007-09-27	3.2306	3.2806
2007-09-26	3.1733	3.2233
2007-09-25	3.2176	3.2676
2007-09-24	3.2563	3.3063
2007-09-21	3.2402	3.2902
2007-09-20	3.2454	3.2954
2007-09-19	3.2040	3.2540
2007-09-18	3.2119	3.2619
2007-09-17	3.2501	3.3001
2007-09-14	3.2009	3.2509
2007-09-13	3.1656	3.2156
2007-09-12	3.0624	3.1124
2007-09-11	3.0127	3.0627
2007-09-10	3.1266	3.1766
2007-09-07	3.0914	3.1414
2007-09-06	3.1627	3.2127
2007-09-05	3.1287	3.1787
2007-09-04	3.1348	3.1848
2007-09-03	3.1727	3.2227
2007-08-31	3.0900	3.1400
2007-08-30	3.0388	3.0888
2007-08-29	2.9958	3.0458
2007-08-28	3.0427	3.0927
2007-08-27	3.0510	3.1010
2007-08-24	3.0557	3.1057
2007-08-23	3.0203	3.0703
2007-08-22	2.9628	3.0128
2007-08-21	2.9219	2.9719
2007-08-20	2.8909	2.9409
2007-08-17	2.7559	2.8059
2007-08-16	2.8061	2.8561
2007-08-15	2.8582	2.9082
2007-08-14	2.8518	2.9018
2007-08-13	2.8117	2.8617
2007-08-10	2.8343	2.8843
2007-08-09	2.8741	2.9241
2007-08-08	2.8220	2.8720
2007-08-07	2.8705	2.9205
2007-08-06	2.8552	2.9052
2007-08-03	2.8236	2.8736
2007-08-02	2.7347	2.7847
2007-08-01	2.6407	2.6907
2007-07-31	2.7031	2.7531
2007-07-30	2.6860	2.7360
2007-07-27	2.6311	2.6811
2007-07-26	2.6241	2.6741
2007-07-25	2.6064	2.6564
2007-07-24	2.5745	2.6245
2007-07-23	2.5661	2.6161
2007-07-20	2.4850	2.5350
2007-07-19	2.3970	2.4470
2007-07-18	2.4019	2.4519
2007-07-17	2.3875	2.4375
2007-07-16	2.3347	2.3847
2007-07-13	2.3819	2.4319
2007-07-12	2.3845	2.4345
2007-07-11	2.3726	2.4226
2007-07-10	2.3618	2.4118
2007-07-09	2.3918	2.4418
2007-07-06	2.3278	2.3778
2007-07-05	2.2451	2.2951
2007-07-04	2.3474	2.3974
2007-07-03	2.3805	2.4305
2007-07-02	2.3495	2.3995
2007-06-30	2.3604	2.4104
2007-06-29	2.3605	2.4105
2007-06-28	2.3991	2.4491
2007-06-27	2.4885	2.5385
2007-06-26	2.4335	2.4835
2007-06-25	2.4136	2.4636
2007-06-22	2.5068	2.5568
2007-06-21	2.5734	2.6234
2007-06-20	2.5585	2.6085
2007-06-19	2.6102	2.6602
2007-06-18	2.5881	2.6381
2007-06-15	2.5199	2.5699
2007-06-14	2.5047	2.5547
2007-06-13	2.5356	2.5856
2007-06-12	2.4977	2.5477
2007-06-11	2.4334	2.4834
2007-06-08	2.3645	2.4145
2007-06-07	2.3433	2.3933
2007-06-06	2.2866	2.3366
2007-06-05	2.2494	2.2994
2007-06-04	2.1829	2.2329
2007-06-01	2.3347	2.3847
2007-05-31	2.3898	2.4398
2007-05-30	2.3208	2.3708
2007-05-29	2.4609	2.5109
2007-05-28	2.3933	2.4433
2007-05-25	2.3380	2.3880
2007-05-24	2.3050	2.3550
2007-05-23	2.3230	2.3730
2007-05-22	2.2869	2.3369
2007-05-21	2.2724	2.3224
2007-05-18	2.2367	2.2867
2007-05-17	2.2312	2.2812
2007-05-16	2.1736	2.2236
2007-05-15	2.1162	2.1662
2007-05-14	2.1732	2.2232
2007-05-11	2.1431	2.1931
2007-05-10	2.1411	2.1911
2007-05-09	2.1290	2.1790
2007-05-08	2.1379	2.1879
2007-04-30	2.0784	2.1284
2007-04-27	2.0180	2.0680
2007-04-26	2.0480	2.0980
2007-04-25	2.0369	2.0869
2007-04-24	2.0393	2.0893
2007-04-23	2.0321	2.0821
2007-04-20	1.9578	2.0078
2007-04-19	1.8891	1.9391
2007-04-18	1.9700	2.0200
2007-04-17	1.9506	2.0006
2007-04-16	1.9371	1.9871
2007-04-13	1.8959	1.9459
2007-04-12	1.8946	1.9446
2007-04-11	1.8577	1.9077
2007-04-10	1.8463	1.8963
2007-04-09	1.8263	1.8763
2007-04-06	1.7965	1.8465
2007-04-05	1.7961	1.8461
2007-04-04	1.7840	1.8340
2007-04-03	1.7636	1.8136
2007-04-02	1.7303	1.7803
2007-03-30	1.7017	1.7517
2007-03-29	1.7121	1.7621
2007-03-28	1.7223	1.7723
2007-03-27	1.7203	1.7703
2007-03-26	1.7156	1.7656
2007-03-23	1.6954	1.7454
2007-03-22	1.7006	1.7506
2007-03-21	1.6961	1.7461
2007-03-20	1.6856	1.7356
2007-03-19	1.6932	1.7432
2007-03-16	1.6721	1.7221
2007-03-15	1.6887	1.7387
2007-03-14	1.6565	1.7065
2007-03-13	1.6694	1.7194
2007-03-12	1.6598	1.7098
2007-03-09	1.6644	1.7144
2007-03-08	1.6696	1.7196
2007-03-07	1.6479	1.6979
2007-03-06	1.6131	1.6631
2007-03-05	1.5821	1.6321
2007-03-02	1.5914	1.6414
2007-03-01	1.5646	1.6146
2007-02-28	1.6096	1.6596
2007-02-27	1.5877	1.6377
2007-02-26	1.7429	1.7929
2007-02-16	1.7730	1.8230
2007-02-15	1.7866	1.8366
2007-02-14	1.7560	1.8060
2007-02-13	1.7213	1.7713
2007-02-12	1.6928	1.7428
2007-02-09	1.6263	1.6763
2007-02-08	1.6454	1.6954
2007-02-07	1.6330	1.6830
2007-02-06	1.6069	1.6569
2007-02-05	1.6119	1.6619
2007-02-02	1.6425	1.6925
2007-02-01	1.7153	1.7653
2007-01-31	1.7063	1.7563
2007-01-30	1.8202	1.8702
2007-01-29	1.8405	1.8905
2007-01-26	1.8148	1.8648
2007-01-25	1.7638	1.8138
2007-01-24	1.8059	1.8559
2007-01-23	1.7928	1.8428
2007-01-22	1.8000	1.8500
2007-01-19	1.7412	1.7912
2007-01-18	1.6940	1.7440
2007-01-17	1.6921	1.7421
2007-01-16	1.7085	1.7585
2007-01-15	1.6475	1.6975
2007-01-12	1.5740	1.6240
2007-01-11	1.5912	1.6412
2007-01-10	1.6075	1.6575
2007-01-09	1.5756	1.6256
2007-01-08	1.5279	1.5779
2007-01-05	1.5034	1.5534
2007-01-04	1.5294	1.5794
2006-12-31	1.5197	1.5697
2006-12-29	1.5198	1.5698
2006-12-28	1.5296	1.5296
2006-12-27	1.5273	1.5273
2006-12-26	1.4925	1.4925
2006-12-25	1.4874	1.4874
2006-12-22	1.4484	1.4484
2006-12-21	1.4558	1.4558
2006-12-20	1.4706	1.4706
2006-12-19	1.4591	1.4591
2006-12-18	1.4605	1.4605
2006-12-15	1.4034	1.4034
2006-12-14	1.3705	1.3705
2006-12-13	1.3492	1.3492
2006-12-12	1.3492	1.3492
2006-12-11	1.3342	1.3342
2006-12-08	1.2831	1.2831
2006-12-07	1.3178	1.3178
2006-12-06	1.3271	1.3271
2006-12-05	1.3411	1.3411
2006-12-04	1.3327	1.3327
2006-12-01	1.3090	1.3090
2006-11-30	1.2977	1.2977
2006-11-29	1.2616	1.2616
2006-11-28	1.2429	1.2429
2006-11-27	1.2400	1.2400
2006-11-24	1.2353	1.2353
2006-11-23	1.2377	1.2377
2006-11-22	1.2345	1.2345
2006-11-21	1.2291	1.2291
2006-11-20	1.2187	1.2187
2006-11-17	1.1964	1.1964
2006-11-16	1.1777	1.1777
2006-11-15	1.1742	1.1742
2006-11-14	1.1457	1.1457
2006-11-13	1.1329	1.1329
2006-11-10	1.1461	1.1461
2006-11-09	1.1537	1.1537
2006-11-08	1.1315	1.1315
2006-11-07	1.1429	1.1429
2006-11-06	1.1371	1.1371
2006-11-03	1.1335	1.1335
2006-11-02	1.1256	1.1256
2006-11-01	1.1276	1.1276
2006-10-31	1.1238	1.1238
2006-10-30	1.1109	1.1109
2006-10-27	1.1196	1.1196
2006-10-26	1.1285	1.1285
2006-10-25	1.1155	1.1155
2006-10-24	1.1061	1.1061
2006-10-23	1.0832	1.0832
2006-10-20	1.0941	1.0941
2006-10-19	1.0869	1.0869
2006-10-18	1.0821	1.0821
2006-10-17	1.0649	1.0649
2006-10-16	1.0656	1.0656
2006-10-13	1.0745	1.0745
2006-10-12	1.0723	1.0723
2006-10-11	1.0823	1.0823
2006-10-10	1.0825	1.0825
2006-10-09	1.0850	1.0850
2006-09-29	1.0708	1.0708
2006-09-28	1.0617	1.0617
2006-09-27	1.0501	1.0501
2006-09-26	1.0430	1.0430
2006-09-25	1.0518	1.0518
2006-09-22	1.0546	1.0546
2006-09-21	1.0614	1.0614
2006-09-20	1.0519	1.0519
2006-09-19	1.0480	1.0480
2006-09-18	1.0434	1.0434
2006-09-15	1.0418	1.0418
2006-09-14	1.0329	1.0329
2006-09-13	1.0357	1.0357
2006-09-12	1.0387	1.0387
2006-09-11	1.0334	1.0334
2006-09-08	1.0278	1.0278
2006-09-07	1.0249	1.0249
2006-09-06	1.0269	1.0269
2006-09-05	1.0263	1.0263
2006-09-04	1.0260	1.0260
2006-09-01	1.0192	1.0192
2006-08-31	1.0257	1.0257
2006-08-30	1.0255	1.0255
2006-08-29	1.0228	1.0228
2006-08-28	1.0209	1.0209
2006-08-25	1.0111	1.0111
2006-08-24	1.0112	1.0112
2006-08-23	1.0079	1.0079
2006-08-22	1.0078	1.0078
2006-08-21	1.0034	1.0034
2006-08-18	1.0021	1.0021
2006-08-17	1.0020	1.0020
2006-08-16	1.0049	1.0049
2006-08-15	1.0003	1.0003
2006-08-14	0.9958	0.9958
2006-08-11	1.0035	1.0035
2006-08-10	1.0035	1.0035
2006-08-09	0.9984	0.9984
2006-08-08	0.9992	0.9992
2006-08-07	0.9913	0.9913
2006-08-04	0.9942	0.9942
2006-08-03	1.0002	1.0002
2006-08-02	1.0008	1.0008
2006-08-01	1.0011	1.0011
2006-07-31	1.0003	1.0003
2006-07-28	1.0100	1.0100
2006-07-27	1.0156	1.0156
2006-07-26	1.0185	1.0185
2006-07-25	1.0192	1.0192
2006-07-24	1.0153	1.0153
2006-07-21	1.0149	1.0149
2006-07-14	1.0148	1.0148
2006-07-07	1.0236	1.0236
2006-06-30	1.0116	1.0116
2006-06-23	1.0035	1.0035
2006-06-16	1.0014	1.0014
2006-06-14	1.0000	1.0000