截止日期	单位净值	累计净值
2009-07-02	0.7485	2.2219
2009-07-01	0.7415	2.2049
2009-06-30	0.7289	2.1744
2009-06-29	0.7322	2.1824
2009-06-26	0.7228	2.1596
2009-06-25	0.7207	2.1545
2009-06-24	0.7219	2.1574
2009-06-23	0.7182	2.1484
2009-06-22	0.7183	2.1486
2009-06-19	0.7182	2.1484
2009-06-18	0.7144	2.1392
2009-06-17	0.7038	2.1135
2009-06-16	0.6926	2.0863
2009-06-15	0.6926	2.0863
2009-06-12	0.6762	2.0466
2009-06-11	0.6881	2.0754
2009-06-10	0.6897	2.0793
2009-06-09	0.6841	2.0657
2009-06-08	0.6802	2.0563
2009-06-05	0.6759	2.0458
2009-06-04	0.6768	2.0480
2009-06-03	0.6747	2.0429
2009-06-02	0.6610	2.0097
2009-06-01	0.6575	2.0012
2009-05-27	0.6395	1.9576
2009-05-26	0.6304	1.9355
2009-05-25	0.6360	1.9491
2009-05-22	0.6340	1.9442
2009-05-21	0.6333	1.9425
2009-05-20	0.6447	1.9702
2009-05-19	0.6511	1.9857
2009-05-18	0.6494	1.9816
2009-05-15	0.6414	1.9622
2009-05-14	0.6409	1.9610
2009-05-13	0.6480	1.9782
2009-05-12	0.6434	1.9670
2009-05-11	0.6341	1.9445
2009-05-08	0.6462	1.9738
2009-05-07	0.6403	1.9595
2009-05-06	0.6408	1.9607
2009-05-05	0.6338	1.9437
2009-05-04	0.6313	1.9377
2009-04-30	0.6140	1.8957
2009-04-29	0.6124	1.8918
2009-04-28	0.5967	1.8538
2009-04-27	0.5947	1.8489
2009-04-24	0.6065	1.8775
2009-04-23	0.6104	1.8870
2009-04-22	0.6072	1.8792
2009-04-21	0.6252	1.9229
2009-04-20	0.6305	1.9357
2009-04-17	0.6191	1.9081
2009-04-16	0.6261	1.9251
2009-04-15	0.6289	1.9319
2009-04-14	0.6242	1.9205
2009-04-13	0.6198	1.9098
2009-04-10	0.6087	1.8829
2009-04-09	0.5930	1.8448
2009-04-08	0.5869	1.8300
2009-04-07	0.6041	1.8717
2009-04-03	0.6029	1.8688
2009-04-02	0.6003	1.8625
2009-04-01	0.5961	1.8523
2009-03-31	0.5895	1.8363
2009-03-30	0.5866	1.8293
2009-03-27	0.5877	1.8319
2009-03-26	0.5852	1.8259
2009-03-25	0.5715	1.7927
2009-03-24	0.5819	1.8179
2009-03-23	0.5812	1.8162
2009-03-20	0.5717	1.7931
2009-03-19	0.5702	1.7895
2009-03-18	0.5617	1.7689
2009-03-17	0.5604	1.7657
2009-03-16	0.5473	1.7340
2009-03-13	0.5417	1.7204
2009-03-12	0.5430	1.7235
2009-03-11	0.5459	1.7306
2009-03-10	0.5487	1.7374
2009-03-09	0.5430	1.7235
2009-03-06	0.5563	1.7558
2009-03-05	0.5628	1.7716
2009-03-04	0.5618	1.7691
2009-03-03	0.5378	1.7109
2009-03-02	0.5426	1.7226
2009-02-27	0.5393	1.7146
2009-02-26	0.5447	1.7277
2009-02-25	0.5645	1.7757
2009-02-24	0.5635	1.7733
2009-02-23	0.5851	1.8256
2009-02-20	0.5743	1.7994
2009-02-19	0.5654	1.7779
2009-02-18	0.5638	1.7740
2009-02-17	0.5851	1.8256
2009-02-16	0.5999	1.8615
2009-02-13	0.5887	1.8344
2009-02-12	0.5747	1.8004
2009-02-11	0.5798	1.8128
2009-02-10	0.5786	1.8099
2009-02-09	0.5726	1.7953
2009-02-06	0.5617	1.7689
2009-02-05	0.5430	1.7235
2009-02-04	0.5483	1.7364
2009-02-03	0.5362	1.7071
2009-02-02	0.5246	1.6789
2009-01-23	0.5196	1.6668
2009-01-22	0.5224	1.6736
2009-01-21	0.5172	1.6610
2009-01-20	0.5179	1.6627
2009-01-19	0.5161	1.6583
2009-01-16	0.5115	1.6472
2009-01-15	0.5028	1.6261
2009-01-14	0.5047	1.6307
2009-01-13	0.4903	1.5957
2009-01-12	0.4992	1.6173
2009-01-09	0.4982	1.6149
2009-01-08	0.4925	1.6011
2009-01-07	0.5011	1.6219
2009-01-06	0.5032	1.6270
2009-01-05	0.4913	1.5982
2008-12-31	0.4805	1.5720
2008-12-30	0.4827	1.5773
2008-12-29	0.4852	1.5834
2008-12-26	0.4868	1.5873
2008-12-25	0.4879	1.5899
2008-12-24	0.5240	1.5974
2008-12-23	0.5305	1.6132
2008-12-22	0.5507	1.6622
2008-12-19	0.5544	1.6712
2008-12-18	0.5532	1.6683
2008-12-17	0.5445	1.6472
2008-12-16	0.5431	1.6438
2008-12-15	0.5389	1.6336
2008-12-12	0.5364	1.6275
2008-12-11	0.5534	1.6687
2008-12-10	0.5630	1.6920
2008-12-09	0.5505	1.6617
2008-12-08	0.5630	1.6920
2008-12-05	0.5467	1.6525
2008-12-04	0.5403	1.6370
2008-12-03	0.5338	1.6212
2008-12-02	0.5164	1.5790
2008-12-01	0.5135	1.5720
2008-11-28	0.5062	1.5543
2008-11-27	0.5134	1.5717
2008-11-26	0.5072	1.5567
2008-11-25	0.5065	1.5550
2008-11-24	0.5070	1.5562
2008-11-21	0.5227	1.5943
2008-11-20	0.5285	1.6084
2008-11-19	0.5329	1.6190
2008-11-18	0.5090	1.5611
2008-11-17	0.5385	1.6326
2008-11-14	0.5286	1.6086
2008-11-13	0.5138	1.5727
2008-11-12	0.4978	1.5339
2008-11-11	0.4938	1.5242
2008-11-10	0.4970	1.5320
2008-11-07	0.4712	1.4694
2008-11-06	0.4670	1.4592
2008-11-05	0.4775	1.4847
2008-11-04	0.4653	1.4551
2008-11-03	0.4702	1.4670
2008-10-31	0.4743	1.4769
2008-10-30	0.4812	1.4937
2008-10-29	0.4745	1.4774
2008-10-28	0.4845	1.5017
2008-10-27	0.4756	1.4801
2008-10-24	0.5023	1.5448
2008-10-23	0.5145	1.5744
2008-10-22	0.5142	1.5737
2008-10-21	0.5214	1.5911
2008-10-20	0.5238	1.5970
2008-10-17	0.5115	1.5671
2008-10-16	0.5102	1.5640
2008-10-15	0.5291	1.6098
2008-10-14	0.5342	1.6224
2008-10-13	0.5453	1.6491
2008-10-10	0.5305	1.6132
2008-10-09	0.5498	1.6600
2008-10-08	0.5550	1.6726
2008-10-07	0.5703	1.7097
2008-10-06	0.5747	1.7204
2008-09-26	0.5983	1.7776
2008-09-25	0.5955	1.7708
2008-09-24	0.5798	1.7328
2008-09-23	0.5757	1.7228
2008-09-22	0.5914	1.7609
2008-09-19	0.5663	1.7000
2008-09-18	0.5296	1.6110
2008-09-17	0.5354	1.6251
2008-09-16	0.5478	1.6552
2008-09-12	0.5741	1.7189
2008-09-11	0.5737	1.7180
2008-09-10	0.5871	1.7505
2008-09-09	0.5863	1.7485
2008-09-08	0.5847	1.7446
2008-09-05	0.5927	1.7640
2008-09-04	0.6047	1.7931
2008-09-03	0.6041	1.7917
2008-09-02	0.6149	1.8179
2008-09-01	0.6200	1.8302
2008-08-29	0.6344	1.8652
2008-08-28	0.6246	1.8414
2008-08-27	0.6232	1.8380
2008-08-26	0.6267	1.8465
2008-08-25	0.6394	1.8773
2008-08-22	0.6397	1.8780
2008-08-21	0.6481	1.8984
2008-08-20	0.6650	1.9394
2008-08-19	0.6291	1.8523
2008-08-18	0.6216	1.8341
2008-08-15	0.6450	1.8909
2008-08-14	0.6434	1.8870
2008-08-13	0.6426	1.8850
2008-08-12	0.6415	1.8824
2008-08-11	0.6431	1.8863
2008-08-08	0.6643	1.9377
2008-08-07	0.6859	1.9901
2008-08-06	0.6867	1.9920
2008-08-05	0.6842	1.9859
2008-08-04	0.6959	2.0143
2008-08-01	0.7052	2.0369
2008-07-31	0.6998	2.0238
2008-07-30	0.7163	2.0638
2008-07-29	0.7229	2.0798
2008-07-28	0.7325	2.1031
2008-07-25	0.7320	2.1018
2008-07-24	0.7382	2.1169
2008-07-23	0.7224	2.0786
2008-07-22	0.7271	2.0900
2008-07-21	0.7288	2.0941
2008-07-18	0.7100	2.0485
2008-07-17	0.6921	2.0051
2008-07-16	0.6937	2.0090
2008-07-15	0.7123	2.0541
2008-07-14	0.7341	2.1069
2008-07-11	0.7281	2.0924
2008-07-10	0.7327	2.1035
2008-07-09	0.7404	2.1222
2008-07-08	0.7204	2.0737
2008-07-07	0.7159	2.0628
2008-07-04	0.6897	1.9993
2008-07-03	0.6913	2.0031
2008-07-02	0.6787	1.9726
2008-07-01	0.6784	1.9719
2008-06-30	0.6941	2.0099
2008-06-27	0.6987	2.0211
2008-06-26	0.7290	2.0946
2008-06-25	0.7259	2.0871
2008-06-24	0.7027	2.0308
2008-06-23	0.6891	1.9978
2008-06-20	0.7013	2.0274
2008-06-19	0.6864	1.9913
2008-06-18	0.7304	2.0980
2008-06-17	0.7022	2.0296
2008-06-16	0.7287	2.0938
2008-06-13	0.7334	2.1052
2008-06-12	0.7533	2.1535
2008-06-11	0.7646	2.1809
2008-06-10	0.7816	2.2221
2008-06-06	0.8374	2.3574
2008-06-05	0.8405	2.3650
2008-06-04	0.8469	2.3805
2008-06-03	0.8568	2.4045
2008-06-02	0.8586	2.4088
2008-05-30	0.8583	2.4081
2008-05-29	0.8537	2.3970
2008-05-28	0.8751	2.4489
2008-05-27	0.8534	2.3962
2008-05-26	0.8491	2.3858
2008-05-23	0.8732	2.4443
2008-05-22	0.8845	2.4717
2008-05-21	0.9043	2.5197
2008-05-20	0.8917	2.4891
2008-05-19	0.9382	2.6019
2008-05-16	0.9462	2.6213
2008-05-15	0.9480	2.6256
2008-05-14	0.9572	2.6480
2008-05-13	0.9296	2.5810
2008-05-12	0.9356	2.5956
2008-05-09	0.9288	2.5791
2008-05-08	0.9374	2.5999
2008-05-07	0.9186	2.5543
2008-05-06	0.9608	2.6567
2008-05-05	0.9718	2.6834
2008-04-30	0.9503	2.6312
2008-04-29	0.9103	2.5342
2008-04-28	0.9040	2.5189
2008-04-25	0.9162	2.5485
2008-04-24	0.8999	2.5090
2008-04-23	0.8325	2.3456
2008-04-22	0.7983	2.2626
2008-04-21	0.7923	2.2481
2008-04-18	0.8024	2.2726
2008-04-17	0.8274	2.3332
2008-04-16	0.8547	2.3994
2008-04-15	0.8794	2.4593
2008-04-14	0.8740	2.4462
2008-04-11	0.9345	2.5929
2008-04-10	0.9293	2.5803
2008-04-09	0.9136	2.5422
2008-04-08	0.9626	2.6610
2008-04-07	0.9496	2.6295
2008-04-03	0.9040	2.5189
2008-04-02	0.8844	2.4714
2008-04-01	0.8992	2.5073
2008-03-31	0.9511	2.6332
2008-03-28	0.9831	2.7108
2008-03-27	0.9459	2.6206
2008-03-26	0.9819	2.7078
2008-03-25	0.9828	2.7100
2008-03-24	0.9743	2.6894
2008-03-21	1.0179	2.7951
2008-03-20	1.0094	2.7745
2008-03-19	0.9832	2.7110
2008-03-18	0.9511	2.6332
2008-03-17	0.9958	2.7416
2008-03-14	1.0378	2.8434
2008-03-13	1.0437	2.8577
2008-03-12	1.0707	2.9232
2008-03-11	1.0998	2.9938
2008-03-10	1.1024	3.0001
2008-03-07	1.1507	3.1172
2008-03-06	1.1607	3.1414
2008-03-05	1.1489	3.1128
2008-03-04	1.1584	3.1359
2008-03-03	1.1777	3.1827
2008-02-29	1.1543	3.1259
2008-02-28	1.1415	3.0949
2008-02-27	1.1445	3.1022
2008-02-26	1.1201	3.0430
2008-02-25	1.1286	3.0636
2008-02-22	1.1602	3.1402
2008-02-21	1.1899	3.2122
2008-02-20	1.1919	3.2171
2008-02-19	1.2111	3.2637
2008-02-18	1.1850	3.2004
2008-02-15	1.1648	3.1514
2008-02-14	1.1816	3.1921
2008-02-13	1.1712	3.1669
2008-02-05	1.1906	3.2139
2008-02-04	1.1915	3.2161
2008-02-01	1.1129	3.0255
2008-01-31	1.1326	3.0733
2008-01-30	1.1556	3.1291
2008-01-29	1.1616	3.1436
2008-01-28	1.1492	3.1136
2008-01-25	1.2191	3.2831
2008-01-24	1.1978	3.2314
2008-01-23	1.1791	3.1861
2008-01-22	1.1364	3.0825
2008-01-21	1.2145	3.2719
2008-01-18	1.2728	3.4133
2008-01-17	1.2649	3.3941
2008-01-16	1.2992	3.4773
2008-01-15	1.3417	3.5804
2008-01-14	1.3447	3.5876
2008-01-11	1.3370	3.5690
2008-01-10	1.3319	3.5566
2008-01-09	1.3130	3.5108
2008-01-08	1.2868	3.4472
2008-01-07	1.3021	3.4843
2008-01-04	1.2866	3.4467
2008-01-03	1.2718	3.4109
2008-01-02	1.2594	3.3808
2007-12-31	1.2411	3.3364
2007-12-29	1.2412	3.3367
2007-12-28	1.2413	3.3369
2007-12-27	1.2474	3.3517
2007-12-26	1.2203	3.2860
2007-12-25	1.2109	3.2632
2007-12-24	1.2066	3.2527
2007-12-21	1.1852	3.2009
2007-12-20	1.1681	3.1594
2007-12-19	1.1487	3.1123
2007-12-18	1.1264	3.0583
2007-12-17	1.1313	3.0701
2007-12-14	1.1617	3.1439
2007-12-13	1.1458	3.1053
2007-12-12	1.1859	3.2025
2007-12-11	1.2008	3.2387
2007-12-10	1.2011	3.2394
2007-12-07	1.1758	3.1781
2007-12-06	1.1596	3.1388
2007-12-05	1.1601	3.1400
2007-12-04	1.1305	3.0682
2007-12-03	1.1195	3.0415
2007-11-30	1.1127	3.0250
2007-11-29	1.1345	3.0779
2007-11-28	1.0951	2.9824
2007-11-27	1.1107	3.0202
2007-11-26	1.1231	3.0503
2007-11-23	1.1345	3.0779
2007-11-22	1.1147	3.0299
2007-11-21	1.1656	3.1533
2007-11-20	1.1738	3.1732
2007-11-19	1.1613	3.1429
2007-11-16	1.1632	3.1475
2007-11-15	1.1768	3.1805
2007-11-14	1.1902	3.2130
2007-11-13	1.1454	3.1043
2007-11-12	1.1612	3.1427
2007-11-09	1.1768	3.1805
2007-11-08	1.1934	3.2207
2007-11-07	1.2397	3.3330
2007-11-06	1.2264	3.3008
2007-11-05	1.2256	3.2988
2007-11-02	1.2359	3.3238
2007-11-01	1.2742	3.4167
2007-10-31	1.2923	3.4606
2007-10-30	1.2679	3.4014
2007-10-29	1.2500	3.3580
2007-10-26	1.2202	3.2857
2007-10-25	1.2095	3.2598
2007-10-24	1.2608	3.3842
2007-10-23	1.2527	3.3645
2007-10-22	1.2445	3.3447
2007-10-19	1.2780	3.4259
2007-10-18	1.2786	3.4273
2007-10-17	1.3261	3.5425
2007-10-16	1.3352	3.5646
2007-10-15	1.3290	3.5496
2007-10-12	1.3222	3.5331
2007-10-11	1.3205	3.5290
2007-10-10	1.3018	3.4836
2007-10-09	1.3045	3.4902
2007-10-08	1.2962	3.4700
2007-09-28	1.2861	3.4455
2007-09-27	1.2529	3.3650
2007-09-26	1.2405	3.3350
2007-09-25	1.2646	3.3934
2007-09-24	1.2813	3.4339
2007-09-21	1.2761	3.4213
2007-09-20	1.2813	3.4339
2007-09-19	1.2654	3.3953
2007-09-18	1.2688	3.4036
2007-09-17	1.2729	3.4135
2007-09-14	1.2555	3.3713
2007-09-13	1.2395	3.3325
2007-09-12	1.2102	3.2615
2007-09-11	1.1913	3.2156
2007-09-10	1.2358	3.3236
2007-09-07	1.2179	3.2801
2007-09-06	1.2260	3.2998
2007-09-05	1.2187	3.2821
2007-09-04	1.2178	3.2799
2007-09-03	1.2321	3.3146
2007-08-31	1.1999	3.2365
2007-08-30	1.1790	3.1858
2007-08-29	1.1697	3.1633
2007-08-28	1.1780	3.1834
2007-08-27	1.1603	3.1405
2007-08-24	1.1543	3.1259
2007-08-23	1.1420	3.0961
2007-08-22	1.1286	3.0636
2007-08-21	1.1158	3.0326
2007-08-20	1.0988	2.9913
2007-08-17	1.0507	2.8747
2007-08-16	1.0726	2.9278
2007-08-15	1.0830	2.9530
2007-08-14	1.0752	2.9341
2007-08-13	1.0628	2.9040
2007-08-10	1.0691	2.9193
2007-08-09	1.0723	2.9271
2007-08-08	1.0518	2.8774
2007-08-07	1.0674	2.9152
2007-08-06	1.0613	2.9004
2007-08-03	1.0450	2.8609
2007-08-02	1.0210	2.8027
2007-08-01	1.0010	2.7542
2007-07-31	1.0322	2.8298
2007-07-30	1.0231	2.8078
2007-07-27	1.1159	2.7660
2007-07-26	1.1154	2.7648
2007-07-25	1.1016	2.7314
2007-07-24	1.0803	2.6797
2007-07-23	1.0785	2.6754
2007-07-20	1.0376	2.5762
2007-07-19	1.0020	2.4898
2007-07-18	0.9999	2.4848
2007-07-17	0.9946	2.4719
2007-07-16	0.9802	2.4370
2007-07-13	0.9973	2.4784
2007-07-12	1.0000	2.4850
2007-07-11	2.4232	2.4832
2007-07-10	2.4158	2.4758
2007-07-09	2.4377	2.4977
2007-07-06	2.3408	2.4008
2007-07-05	2.2390	2.2990
2007-07-04	2.3351	2.3951
2007-07-03	2.3739	2.4339
2007-07-02	2.3276	2.3876
2007-06-30	2.3252	2.3852
2007-06-29	2.3254	2.3854
2007-06-28	2.4003	2.4603
2007-06-27	2.5157	2.5757
2007-06-26	2.4571	2.5171
2007-06-25	2.4164	2.4764
2007-06-22	2.5094	2.5694
2007-06-21	2.6090	2.6690
2007-06-20	2.5971	2.6571
2007-06-19	2.6564	2.7164
2007-06-18	2.6329	2.6929
2007-06-15	2.5492	2.6092
2007-06-14	2.5436	2.6036
2007-06-13	2.5742	2.6342
2007-06-12	2.5134	2.5734
2007-06-11	2.4456	2.5056
2007-06-08	2.3923	2.4523
2007-06-07	2.3715	2.4315
2007-06-06	2.2865	2.3465
2007-06-05	2.2707	2.3307
2007-06-04	2.2158	2.2758
2007-06-01	2.3749	2.4349
2007-05-31	2.4647	2.5247
2007-05-30	2.4835	2.5435
2007-05-29	2.6317	2.6917
2007-05-28	2.5732	2.6332
2007-05-25	2.5430	2.6030
2007-05-24	2.4979	2.5579
2007-05-23	2.5093	2.5693
2007-05-22	2.4662	2.5262
2007-05-21	2.4147	2.4747
2007-05-18	2.3596	2.4196
2007-05-17	2.3414	2.4014
2007-05-16	2.2867	2.3467
2007-05-15	2.2396	2.2996
2007-05-14	2.3040	2.3640
2007-05-11	2.2681	2.3281
2007-05-10	2.2684	2.3284
2007-05-09	2.2772	2.3372
2007-05-08	2.2822	2.3422
2007-04-30	2.1959	2.2559
2007-04-27	2.1382	2.1982
2007-04-26	2.1418	2.2018
2007-04-25	2.1242	2.1842
2007-04-24	2.1114	2.1714
2007-04-23	2.1157	2.1757
2007-04-20	2.0422	2.1022
2007-04-19	1.9691	2.0291
2007-04-18	2.0437	2.1037
2007-04-17	2.0206	2.0806
2007-04-16	2.0196	2.0796
2007-04-13	1.9585	2.0185
2007-04-12	1.9722	2.0322
2007-04-11	1.9479	2.0079
2007-04-10	1.9333	1.9933
2007-04-09	1.9100	1.9700
2007-04-06	1.8689	1.9289
2007-04-05	1.8620	1.9220
2007-04-04	1.8424	1.9024
2007-04-03	1.8307	1.8907
2007-04-02	1.8099	1.8699
2007-03-30	1.7647	1.8247
2007-03-29	1.7692	1.8292
2007-03-28	1.7976	1.8576
2007-03-27	1.8221	1.8821
2007-03-26	1.8182	1.8782
2007-03-23	1.7718	1.8318
2007-03-22	1.7731	1.8331
2007-03-21	1.7794	1.8394
2007-03-20	1.7620	1.8220
2007-03-19	1.7547	1.8147
2007-03-16	1.7344	1.7944
2007-03-15	1.7551	1.8151
2007-03-14	1.7339	1.7939
2007-03-13	1.7328	1.7928
2007-03-12	1.7089	1.7689
2007-03-09	1.6890	1.7490
2007-03-08	1.7244	1.7844
2007-03-07	1.7015	1.7615
2007-03-06	1.6543	1.7143
2007-03-05	1.6550	1.7150
2007-03-02	1.6318	1.6918
2007-03-01	1.6021	1.6621
2007-02-28	1.6587	1.7187
2007-02-27	1.6230	1.6830
2007-02-26	1.7841	1.8441
2007-02-16	1.7798	1.8398
2007-02-15	1.7534	1.8134
2007-02-14	1.6978	1.7578
2007-02-13	1.6599	1.7199
2007-02-12	1.6368	1.6968
2007-02-09	1.5840	1.6440
2007-02-08	1.5872	1.6472
2007-02-07	1.5493	1.6093
2007-02-06	1.5153	1.5753
2007-02-05	1.5009	1.5609
2007-02-02	1.4909	1.5509
2007-02-01	1.5542	1.6142
2007-01-31	1.5476	1.6076
2007-01-30	1.6514	1.7114
2007-01-29	1.6563	1.7163
2007-01-26	1.6063	1.6663
2007-01-25	1.5964	1.6564
2007-01-24	1.6512	1.7112
2007-01-23	1.6480	1.7080
2007-01-22	1.6714	1.7314
2007-01-19	1.6244	1.6844
2007-01-18	1.5550	1.6150
2007-01-17	1.5175	1.5775
2007-01-16	1.5283	1.5883
2007-01-15	1.4715	1.5315
2007-01-12	1.4013	1.4613
2007-01-11	1.4264	1.4864
2007-01-10	1.4401	1.5001
2007-01-09	1.4252	1.4852
2007-01-08	1.3813	1.4413
2007-01-05	1.3510	1.4110
2007-01-04	1.3340	1.3940
2006-12-31	1.3290	1.3890
2006-12-29	1.3292	1.3892
2006-12-28	1.2995	1.3595
2006-12-27	1.3066	1.3666
2006-12-26	1.2813	1.3413
2006-12-25	1.2800	1.3400
2006-12-22	1.2550	1.3150
2006-12-21	1.3302	1.3302
2006-12-20	1.3445	1.3445
2006-12-19	1.3404	1.3404
2006-12-18	1.3234	1.3234
2006-12-15	1.2875	1.2875
2006-12-14	1.2475	1.2475
2006-12-13	1.2249	1.2249
2006-12-12	1.2147	1.2147
2006-12-11	1.2080	1.2080
2006-12-08	1.1637	1.1637
2006-12-07	1.2064	1.2064
2006-12-06	1.2367	1.2367
2006-12-05	1.2645	1.2645
2006-12-04	1.2659	1.2659
2006-12-01	1.2435	1.2435
2006-11-30	1.2122	1.2122
2006-11-29	1.1943	1.1943
2006-11-28	1.1699	1.1699
2006-11-27	1.1622	1.1622
2006-11-24	1.1168	1.1168
2006-11-23	1.1158	1.1158
2006-11-22	1.1107	1.1107
2006-11-21	1.1044	1.1044
2006-11-20	1.0898	1.0898
2006-11-17	1.0936	1.0936
2006-11-16	1.0788	1.0788
2006-11-15	1.0918	1.0918
2006-11-14	1.0641	1.0641
2006-11-13	1.0622	1.0622
2006-11-10	1.0929	1.0929
2006-11-09	1.1065	1.1065
2006-11-08	1.0860	1.0860
2006-11-07	1.0840	1.0840
2006-11-06	1.0870	1.0870
2006-11-03	1.0771	1.0771
2006-11-02	1.0832	1.0832
2006-11-01	1.0877	1.0877
2006-10-31	1.0870	1.0870
2006-10-30	1.0720	1.0720
2006-10-27	1.0628	1.0628
2006-10-26	1.0794	1.0794
2006-10-25	1.0816	1.0816
2006-10-24	1.0889	1.0889
2006-10-23	1.0690	1.0690
2006-10-20	1.1017	1.1017
2006-10-19	1.1085	1.1085
2006-10-18	1.1008	1.1008
2006-10-17	1.0841	1.0841
2006-10-16	1.0882	1.0882
2006-10-13	1.1002	1.1002
2006-10-12	1.0902	1.0902
2006-10-11	1.1216	1.1216
2006-10-10	1.1343	1.1343
2006-10-09	1.1287	1.1287
2006-09-29	1.1144	1.1144
2006-09-28	1.1028	1.1028
2006-09-27	1.0827	1.0827
2006-09-26	1.0710	1.0710
2006-09-25	1.0767	1.0767
2006-09-22	1.0646	1.0646
2006-09-21	1.0718	1.0718
2006-09-20	1.0668	1.0668
2006-09-19	1.0642	1.0642
2006-09-18	1.0628	1.0628
2006-09-15	1.0481	1.0481
2006-09-14	1.0351	1.0351
2006-09-13	1.0360	1.0360
2006-09-12	1.0583	1.0583
2006-09-11	1.0494	1.0494
2006-09-08	1.0491	1.0491
2006-09-07	1.0483	1.0483
2006-09-06	1.0672	1.0672
2006-09-05	1.0661	1.0661
2006-09-04	1.0514	1.0514
2006-09-01	1.0274	1.0274
2006-08-31	1.0503	1.0503
2006-08-30	1.0404	1.0404
2006-08-29	1.0280	1.0280
2006-08-28	1.0261	1.0261
2006-08-25	1.0075	1.0075
2006-08-24	0.9985	0.9985
2006-08-23	0.9966	0.9966
2006-08-22	0.9961	0.9961
2006-08-21	0.9805	0.9805
2006-08-18	0.9699	0.9699
2006-08-17	0.9745	0.9745
2006-08-16	0.9852	0.9852
2006-08-15	0.9702	0.9702
2006-08-14	0.9594	0.9594
2006-08-11	0.9831	0.9831
2006-08-10	0.9755	0.9755
2006-08-09	0.9607	0.9607
2006-08-08	0.9615	0.9615
2006-08-07	0.9426	0.9426
2006-08-04	0.9576	0.9576
2006-08-03	0.9824	0.9824
2006-08-02	0.9871	0.9871
2006-08-01	0.9912	0.9912
2006-07-31	0.9997	0.9997
2006-07-28	1.0285	1.0285
2006-07-27	1.0438	1.0438
2006-07-26	1.0509	1.0509
2006-07-25	1.0522	1.0522
2006-07-24	1.0418	1.0418
2006-07-21	1.0387	1.0387
2006-07-20	1.0375	1.0375
2006-07-19	1.0336	1.0336
2006-07-18	1.0503	1.0503
2006-07-17	1.0450	1.0450
2006-07-14	1.0415	1.0415
2006-07-13	1.0286	1.0286
2006-07-12	1.0849	1.0849
2006-07-11	1.0902	1.0902
2006-07-10	1.0988	1.0988
2006-07-07	1.0949	1.0949
2006-07-06	1.0931	1.0931
2006-07-05	1.0674	1.0674
2006-07-04	1.0702	1.0702
2006-07-03	1.0705	1.0705
2006-06-30	1.0665	1.0665
2006-06-29	1.0722	1.0722
2006-06-28	1.0663	1.0663
2006-06-27	1.0680	1.0680
2006-06-26	1.0644	1.0644
2006-06-23	1.0458	1.0458
2006-06-22	1.0396	1.0396
2006-06-21	1.0355	1.0355
2006-06-20	1.0381	1.0381
2006-06-19	1.0286	1.0286
2006-06-16	1.0081	1.0081
2006-06-15	0.9938	0.9938
2006-06-14	0.9918	0.9918
2006-06-13	0.9953	0.9953
2006-06-12	0.9941	0.9941
2006-06-09	1.0001	1.0001
2006-06-08	1.0029	1.0029
2006-06-07	0.9988	0.9988
2006-06-06	1.0500	1.0500
2006-06-05	1.0562	1.0562
2006-06-02	1.0450	1.0450
2006-06-01	1.0310	1.0310
2006-05-31	1.0145	1.0145
2006-05-30	1.0179	1.0179
2006-05-29	1.0133	1.0133
2006-05-26	1.0009	1.0009
2006-05-25	0.9859	0.9859
2006-05-24	0.9825	0.9825
2006-05-23	0.9897	0.9897
2006-05-22	1.0157	1.0157
2006-05-19	1.0134	1.0134
2006-05-18	0.9879	0.9879
2006-05-17	0.9833	0.9833
2006-05-16	0.9876	0.9876
2006-05-15	1.0036	1.0036
2006-05-12	1.0000	1.0000
2006-05-11	1.0000	1.0000
2006-05-10	1.0000	1.0000
2006-05-09	1.0000	1.0000
2006-05-08	1.0000	1.0000
2006-04-30	1.0000	1.0000