截止日期	单位净值	累计净值
2009-07-02	0.7471	2.6671
2009-07-01	0.7392	2.6592
2009-06-30	0.7262	2.6462
2009-06-29	0.7288	2.6488
2009-06-26	0.7188	2.6388
2009-06-25	0.7163	2.6363
2009-06-24	0.7171	2.6371
2009-06-23	0.7064	2.6264
2009-06-22	0.7077	2.6277
2009-06-19	0.7111	2.6311
2009-06-18	0.7106	2.6306
2009-06-17	0.7005	2.6205
2009-06-16	0.6906	2.6106
2009-06-15	0.6923	2.6123
2009-06-12	0.6822	2.6022
2009-06-11	0.6903	2.6103
2009-06-10	0.6946	2.6146
2009-06-09	0.6917	2.6117
2009-06-08	0.6875	2.6075
2009-06-05	0.6908	2.6108
2009-06-04	0.6946	2.6146
2009-06-03	0.6964	2.6164
2009-06-02	0.6858	2.6058
2009-06-01	0.6839	2.6039
2009-05-27	0.6689	2.5889
2009-05-26	0.6635	2.5835
2009-05-25	0.6676	2.5876
2009-05-22	0.6645	2.5845
2009-05-21	0.6659	2.5859
2009-05-20	0.6800	2.6000
2009-05-19	0.6855	2.6055
2009-05-18	0.6793	2.5993
2009-05-15	0.6734	2.5934
2009-05-14	0.6723	2.5923
2009-05-13	0.6742	2.5942
2009-05-12	0.6714	2.5914
2009-05-11	0.6579	2.5779
2009-05-08	0.6747	2.5947
2009-05-07	0.6747	2.5947
2009-05-06	0.6795	2.5995
2009-05-05	0.6690	2.5890
2009-05-04	0.6650	2.5850
2009-04-30	0.6487	2.5687
2009-04-29	0.6388	2.5588
2009-04-28	0.6211	2.5411
2009-04-27	0.6179	2.5379
2009-04-24	0.6303	2.5503
2009-04-23	0.6349	2.5549
2009-04-22	0.6289	2.5489
2009-04-21	0.6512	2.5712
2009-04-20	0.6556	2.5756
2009-04-17	0.6434	2.5634
2009-04-16	0.6459	2.5659
2009-04-15	0.6480	2.5680
2009-04-14	0.6445	2.5645
2009-04-13	0.6372	2.5572
2009-04-10	0.6266	2.5466
2009-04-09	0.6090	2.5290
2009-04-08	0.5990	2.5190
2009-04-07	0.6164	2.5364
2009-04-03	0.6169	2.5369
2009-04-02	0.6213	2.5413
2009-04-01	0.6185	2.5385
2009-03-31	0.6133	2.5333
2009-03-30	0.6021	2.5221
2009-03-27	0.6036	2.5236
2009-03-26	0.5965	2.5165
2009-03-25	0.5829	2.5029
2009-03-24	0.5941	2.5141
2009-03-23	0.5911	2.5111
2009-03-20	0.5790	2.4990
2009-03-19	0.5812	2.5012
2009-03-18	0.5717	2.4917
2009-03-17	0.5694	2.4894
2009-03-16	0.5521	2.4721
2009-03-13	0.5457	2.4657
2009-03-12	0.5482	2.4682
2009-03-11	0.5498	2.4698
2009-03-10	0.5552	2.4752
2009-03-09	0.5475	2.4675
2009-03-06	0.5639	2.4839
2009-03-05	0.5666	2.4866
2009-03-04	0.5635	2.4835
2009-03-03	0.5352	2.4552
2009-03-02	0.5380	2.4580
2009-02-27	0.5325	2.4525
2009-02-26	0.5435	2.4635
2009-02-25	0.5688	2.4888
2009-02-24	0.5716	2.4916
2009-02-23	0.5923	2.5123
2009-02-20	0.5764	2.4964
2009-02-19	0.5679	2.4879
2009-02-18	0.5612	2.4812
2009-02-17	0.5800	2.5000
2009-02-16	0.5965	2.5165
2009-02-13	0.5903	2.5103
2009-02-12	0.5757	2.4957
2009-02-11	0.5745	2.4945
2009-02-10	0.5718	2.4918
2009-02-09	0.5668	2.4868
2009-02-06	0.5555	2.4755
2009-02-05	0.5396	2.4596
2009-02-04	0.5473	2.4673
2009-02-03	0.5383	2.4583
2009-02-02	0.5293	2.4493
2009-01-23	0.5250	2.4450
2009-01-22	0.5253	2.4453
2009-01-21	0.5213	2.4413
2009-01-20	0.5229	2.4429
2009-01-19	0.5208	2.4408
2009-01-16	0.5191	2.4391
2009-01-15	0.5124	2.4324
2009-01-14	0.5099	2.4299
2009-01-13	0.4971	2.4171
2009-01-12	0.5070	2.4270
2009-01-09	0.5063	2.4263
2009-01-08	0.4999	2.4199
2009-01-07	0.5086	2.4286
2009-01-06	0.5106	2.4306
2009-01-05	0.4997	2.4197
2008-12-31	0.4873	2.4073
2008-12-30	0.4883	2.4083
2008-12-29	0.4901	2.4101
2008-12-26	0.4903	2.4103
2008-12-25	0.4935	2.4135
2008-12-24	0.4970	2.4170
2008-12-23	0.5036	2.4236
2008-12-22	0.5226	2.4426
2008-12-19	0.5248	2.4448
2008-12-18	0.5226	2.4426
2008-12-17	0.5163	2.4363
2008-12-16	0.5129	2.4329
2008-12-15	0.5084	2.4284
2008-12-12	0.5051	2.4251
2008-12-11	0.5208	2.4408
2008-12-10	0.5305	2.4505
2008-12-09	0.5186	2.4386
2008-12-08	0.5298	2.4498
2008-12-05	0.5161	2.4361
2008-12-04	0.5101	2.4301
2008-12-03	0.5066	2.4266
2008-12-02	0.4902	2.4102
2008-12-01	0.4870	2.4070
2008-11-28	0.4778	2.3978
2008-11-27	0.4821	2.4021
2008-11-26	0.4757	2.3957
2008-11-25	0.4744	2.3944
2008-11-24	0.4762	2.3962
2008-11-21	0.4930	2.4130
2008-11-20	0.4941	2.4141
2008-11-19	0.4940	2.4140
2008-11-18	0.4686	2.3886
2008-11-17	0.4956	2.4156
2008-11-14	0.4851	2.4051
2008-11-13	0.4705	2.3905
2008-11-12	0.4555	2.3755
2008-11-11	0.4530	2.3730
2008-11-10	0.4541	2.3741
2008-11-07	0.4315	2.3515
2008-11-06	0.4270	2.3470
2008-11-05	0.4350	2.3550
2008-11-04	0.4246	2.3446
2008-11-03	0.4309	2.3509
2008-10-31	0.4354	2.3554
2008-10-30	0.4435	2.3635
2008-10-29	0.4383	2.3583
2008-10-28	0.4471	2.3671
2008-10-27	0.4399	2.3599
2008-10-24	0.4636	2.3836
2008-10-23	0.4712	2.3912
2008-10-22	0.4697	2.3897
2008-10-21	0.4762	2.3962
2008-10-20	0.4789	2.3989
2008-10-17	0.4667	2.3867
2008-10-16	0.4638	2.3838
2008-10-15	0.4797	2.3997
2008-10-14	0.4847	2.4047
2008-10-13	0.4936	2.4136
2008-10-10	0.4857	2.4057
2008-10-09	0.5021	2.4221
2008-10-08	0.5086	2.4286
2008-10-07	0.5226	2.4426
2008-10-06	0.5269	2.4469
2008-09-26	0.5464	2.4664
2008-09-25	0.5412	2.4612
2008-09-24	0.5292	2.4492
2008-09-23	0.5268	2.4468
2008-09-22	0.5445	2.4645
2008-09-19	0.5244	2.4444
2008-09-18	0.4932	2.4132
2008-09-17	0.4979	2.4179
2008-09-16	0.5053	2.4253
2008-09-12	0.5155	2.4355
2008-09-11	0.5152	2.4352
2008-09-10	0.5248	2.4448
2008-09-09	0.5250	2.4450
2008-09-08	0.5241	2.4441
2008-09-05	0.5371	2.4571
2008-09-04	0.5499	2.4699
2008-09-03	0.5492	2.4692
2008-09-02	0.5586	2.4786
2008-09-01	0.5637	2.4837
2008-08-29	0.5799	2.4999
2008-08-28	0.5686	2.4886
2008-08-27	0.5662	2.4862
2008-08-26	0.5713	2.4913
2008-08-25	0.5856	2.5056
2008-08-22	0.5885	2.5085
2008-08-21	0.5990	2.5190
2008-08-20	0.6168	2.5368
2008-08-19	0.5839	2.5039
2008-08-18	0.5771	2.4971
2008-08-15	0.5980	2.5180
2008-08-14	0.5994	2.5194
2008-08-13	0.5997	2.5197
2008-08-12	0.5985	2.5185
2008-08-11	0.5983	2.5183
2008-08-08	0.6199	2.5399
2008-08-07	0.6427	2.5627
2008-08-06	0.6439	2.5639
2008-08-05	0.6431	2.5631
2008-08-04	0.6568	2.5768
2008-08-01	0.6645	2.5845
2008-07-31	0.6596	2.5796
2008-07-30	0.6722	2.5922
2008-07-29	0.6766	2.5966
2008-07-28	0.6817	2.6017
2008-07-25	0.6787	2.5987
2008-07-24	0.6833	2.6033
2008-07-23	0.6687	2.5887
2008-07-22	0.6743	2.5943
2008-07-21	0.6754	2.5954
2008-07-18	0.6580	2.5780
2008-07-17	0.6438	2.5638
2008-07-16	0.6451	2.5651
2008-07-15	0.6653	2.5853
2008-07-14	0.6854	2.6054
2008-07-11	0.6793	2.5993
2008-07-10	0.6822	2.6022
2008-07-09	0.6889	2.6089
2008-07-08	0.6713	2.5913
2008-07-07	0.6669	2.5869
2008-07-04	0.6416	2.5616
2008-07-03	0.6434	2.5634
2008-07-02	0.6278	2.5478
2008-07-01	0.6244	2.5444
2008-06-30	0.6391	2.5591
2008-06-27	0.6429	2.5629
2008-06-26	0.6706	2.5906
2008-06-25	0.6683	2.5883
2008-06-24	0.6460	2.5660
2008-06-23	0.6303	2.5503
2008-06-20	0.6387	2.5587
2008-06-19	0.6255	2.5455
2008-06-18	0.6654	2.5854
2008-06-17	0.6379	2.5579
2008-06-16	0.6560	2.5760
2008-06-13	0.6639	2.5839
2008-06-12	0.6848	2.6048
2008-06-11	0.6940	2.6140
2008-06-10	0.7086	2.6286
2008-06-06	0.7527	2.6727
2008-06-05	0.7536	2.6736
2008-06-04	0.7600	2.6800
2008-06-03	0.7717	2.6917
2008-06-02	0.7731	2.6931
2008-05-30	0.7728	2.6928
2008-05-29	0.7720	2.6920
2008-05-28	0.7884	2.7084
2008-05-27	0.7697	2.6897
2008-05-26	0.7666	2.6866
2008-05-23	0.7886	2.7086
2008-05-22	0.7976	2.7176
2008-05-21	0.8108	2.7308
2008-05-20	0.8018	2.7218
2008-05-19	0.8405	2.7605
2008-05-16	0.8454	2.7654
2008-05-15	0.8476	2.7676
2008-05-14	0.8566	2.7766
2008-05-13	0.8342	2.7542
2008-05-12	0.8361	2.7561
2008-05-09	0.8274	2.7474
2008-05-08	0.8324	2.7524
2008-05-07	0.8129	2.7329
2008-05-06	0.8515	2.7715
2008-05-05	0.8595	2.7795
2008-04-30	0.8407	2.7607
2008-04-29	0.8067	2.7267
2008-04-28	0.7991	2.7191
2008-04-25	0.8105	2.7305
2008-04-24	0.8055	2.7255
2008-04-23	0.7496	2.6696
2008-04-22	0.7160	2.6360
2008-04-21	0.7068	2.6268
2008-04-18	0.7162	2.6362
2008-04-17	0.7381	2.6581
2008-04-16	0.7550	2.6750
2008-04-15	0.7695	2.6895
2008-04-14	0.7606	2.6806
2008-04-11	0.8065	2.7265
2008-04-10	0.8020	2.7220
2008-04-09	0.7927	2.7127
2008-04-08	0.8312	2.7512
2008-04-07	0.8218	2.7418
2008-04-03	0.7829	2.7029
2008-04-02	0.7641	2.6841
2008-04-01	0.7752	2.6952
2008-03-31	0.8190	2.7390
2008-03-28	0.8426	2.7626
2008-03-27	0.8175	2.7375
2008-03-26	0.8413	2.7613
2008-03-25	0.8360	2.7560
2008-03-24	0.8237	2.7437
2008-03-21	0.8599	2.7799
2008-03-20	0.8516	2.7716
2008-03-19	0.8299	2.7499
2008-03-18	0.8080	2.7280
2008-03-17	0.8457	2.7657
2008-03-14	0.8813	2.8013
2008-03-13	0.8928	2.8128
2008-03-12	0.9158	2.8358
2008-03-11	0.9406	2.8606
2008-03-10	0.9443	2.8643
2008-03-07	0.9806	2.9006
2008-03-06	0.9882	2.9082
2008-03-05	0.9811	2.9011
2008-03-04	0.9923	2.9123
2008-03-03	1.0130	2.9330
2008-02-29	0.9911	2.9111
2008-02-28	0.9851	2.9051
2008-02-27	0.9842	2.9042
2008-02-26	0.9641	2.8841
2008-02-25	0.9763	2.8963
2008-02-22	1.0014	2.9214
2008-02-21	1.0310	2.9510
2008-02-20	1.0311	2.9511
2008-02-19	1.0517	2.9717
2008-02-18	1.0330	2.9530
2008-02-15	1.0118	2.9318
2008-02-14	1.0212	2.9412
2008-02-13	1.0116	2.9316
2008-02-05	1.0262	2.9462
2008-02-04	1.0284	2.9484
2008-02-01	0.9635	2.8835
2008-01-31	0.9757	2.8957
2008-01-30	0.9959	2.9159
2008-01-29	1.0068	2.9268
2008-01-28	1.0025	2.9225
2008-01-25	1.0575	2.9775
2008-01-24	1.0480	2.9680
2008-01-23	1.0358	2.9558
2008-01-22	0.9957	2.9157
2008-01-21	1.0545	2.9745
2008-01-18	1.1027	3.0227
2008-01-17	1.0968	3.0168
2008-01-16	1.1163	3.0363
2008-01-15	1.1489	3.0689
2008-01-14	1.1565	3.0765
2008-01-11	1.1525	3.0725
2008-01-10	1.1466	3.0666
2008-01-09	1.1307	3.0507
2008-01-08	1.1108	3.0308
2008-01-07	1.1147	3.0347
2008-01-04	1.0993	3.0193
2008-01-03	1.0865	3.0065
2008-01-02	1.0761	2.9961
2007-12-31	1.0708	2.9908
2007-12-29	1.0709	2.9909
2007-12-28	1.0709	2.9909
2007-12-27	1.0747	2.9947
2007-12-26	1.0561	2.9761
2007-12-25	1.0513	2.9713
2007-12-24	1.0489	2.9689
2007-12-21	1.0307	2.9507
2007-12-20	1.0194	2.9394
2007-12-19	1.0018	2.9218
2007-12-18	0.9824	2.9024
2007-12-17	0.9836	2.9036
2007-12-14	1.0098	2.9298
2007-12-13	0.9921	2.9121
2007-12-12	1.0295	2.9495
2007-12-11	1.0453	2.9653
2007-12-10	1.0478	2.9678
2007-12-07	1.0307	2.9507
2007-12-06	1.0152	2.9352
2007-12-05	1.0146	2.9346
2007-12-04	0.9884	2.9084
2007-12-03	0.9795	2.8995
2007-11-30	0.9736	2.8936
2007-11-29	0.9908	2.9108
2007-11-28	0.9587	2.8787
2007-11-27	0.9707	2.8907
2007-11-26	0.9876	2.9076
2007-11-23	0.9988	2.9188
2007-11-22	0.9817	2.9017
2007-11-21	1.0229	2.9429
2007-11-20	1.0333	2.9533
2007-11-19	1.0216	2.9416
2007-11-16	1.0274	2.9474
2007-11-15	1.0439	2.9639
2007-11-14	1.0557	2.9757
2007-11-13	1.0158	2.9358
2007-11-12	1.0282	2.9482
2007-11-09	1.0441	2.9641
2007-11-08	1.0571	2.9771
2007-11-07	1.0986	3.0186
2007-11-06	1.0866	3.0066
2007-11-05	1.0943	3.0143
2007-11-02	1.1092	3.0292
2007-11-01	1.1427	3.0627
2007-10-31	1.1494	3.0694
2007-10-30	1.1356	3.0556
2007-10-29	1.1227	3.0427
2007-10-26	1.0978	3.0178
2007-10-25	1.0838	3.0038
2007-10-24	1.1221	3.0421
2007-10-23	1.1131	3.0331
2007-10-22	1.1041	3.0241
2007-10-19	1.1328	3.0528
2007-10-18	1.1333	3.0533
2007-10-17	1.1741	3.0941
2007-10-16	1.1872	3.1072
2007-10-15	1.1811	3.1011
2007-10-12	1.1623	3.0823
2007-10-11	1.1591	3.0791
2007-10-10	1.1457	3.0657
2007-10-09	1.1458	3.0658
2007-10-08	1.1379	3.0579
2007-09-28	1.1267	3.0467
2007-09-27	1.0990	3.0190
2007-09-26	1.0867	3.0067
2007-09-25	1.1025	3.0225
2007-09-24	1.1181	3.0381
2007-09-21	1.1122	3.0322
2007-09-20	1.1149	3.0349
2007-09-19	1.1032	3.0232
2007-09-18	1.1054	3.0254
2007-09-17	1.1120	3.0320
2007-09-14	1.0993	3.0193
2007-09-13	1.0867	3.0067
2007-09-12	1.0560	2.9760
2007-09-11	1.0360	2.9560
2007-09-10	1.0792	2.9992
2007-09-07	1.0653	2.9853
2007-09-06	1.0785	2.9985
2007-09-05	1.0641	2.9841
2007-09-04	1.0612	2.9812
2007-09-03	1.0731	2.9931
2007-08-31	1.0538	2.9738
2007-08-30	1.0404	2.9604
2007-08-29	1.0342	2.9542
2007-08-28	1.0449	2.9649
2007-08-27	1.0390	2.9590
2007-08-24	1.0359	2.9559
2007-08-23	1.0265	2.9465
2007-08-22	1.0212	2.9412
2007-08-21	1.0178	2.9378
2007-08-20	1.0136	2.9336
2007-08-17	1.0030	2.9230
2007-08-16	1.0086	2.9286
2007-08-15	1.0109	2.9309
2007-08-14	1.7963	2.9263
2007-08-13	1.7902	2.9202
2007-08-10	1.8028	2.9328
2007-08-09	1.8227	2.9527
2007-08-08	1.7867	2.9167
2007-08-07	1.8165	2.9465
2007-08-06	1.8044	2.9344
2007-08-03	1.7791	2.9091
2007-08-02	1.7321	2.8621
2007-08-01	1.6775	2.8075
2007-07-31	1.7300	2.8600
2007-07-30	1.7079	2.8379
2007-07-27	1.6875	2.8175
2007-07-26	1.6860	2.8160
2007-07-25	1.6639	2.7939
2007-07-24	1.6359	2.7659
2007-07-23	1.6339	2.7639
2007-07-20	1.5794	2.7094
2007-07-19	1.5201	2.6501
2007-07-18	1.5162	2.6462
2007-07-17	1.5104	2.6404
2007-07-16	1.4757	2.6057
2007-07-13	1.5173	2.6473
2007-07-12	1.5197	2.6497
2007-07-11	1.5158	2.6458
2007-07-10	1.5153	2.6453
2007-07-09	1.5275	2.6575
2007-07-06	1.4878	2.6178
2007-07-05	1.4327	2.5627
2007-07-04	1.5001	2.6301
2007-07-03	1.5290	2.6590
2007-07-02	1.5029	2.6329
2007-06-30	1.5092	2.6392
2007-06-29	1.5093	2.6393
2007-06-28	1.5477	2.6777
2007-06-27	1.6071	2.7371
2007-06-26	1.5721	2.7021
2007-06-25	1.5506	2.6806
2007-06-22	1.5926	2.7226
2007-06-21	1.6344	2.7644
2007-06-20	1.6331	2.7631
2007-06-19	1.6612	2.7912
2007-06-18	1.6463	2.7763
2007-06-15	1.6095	2.7395
2007-06-14	1.6057	2.7357
2007-06-13	1.6124	2.7424
2007-06-12	1.5808	2.7108
2007-06-11	1.5477	2.6777
2007-06-08	1.5208	2.6508
2007-06-07	1.5054	2.6354
2007-06-06	1.4645	2.5945
2007-06-05	1.4486	2.5786
2007-06-04	1.4033	2.5333
2007-06-01	1.4883	2.6183
2007-05-31	1.5393	2.6693
2007-05-30	1.5107	2.6407
2007-05-29	1.6111	2.7411
2007-05-28	1.5751	2.7051
2007-05-25	1.5433	2.6733
2007-05-24	1.5200	2.6500
2007-05-23	1.5317	2.6617
2007-05-22	1.5014	2.6314
2007-05-21	1.4812	2.6112
2007-05-18	1.4570	2.5870
2007-05-17	1.4564	2.5864
2007-05-16	1.4310	2.5610
2007-05-15	1.4002	2.5302
2007-05-14	1.4223	2.5523
2007-05-11	1.3999	2.5299
2007-05-10	1.4027	2.5327
2007-05-09	1.3906	2.5206
2007-05-08	1.4011	2.5311
2007-04-30	1.3530	2.4830
2007-04-27	1.3235	2.4535
2007-04-26	1.3422	2.4722
2007-04-25	1.3307	2.4607
2007-04-24	1.3438	2.4738
2007-04-23	1.3468	2.4768
2007-04-20	1.3076	2.4376
2007-04-19	1.2646	2.3946
2007-04-18	1.3083	2.4383
2007-04-17	1.2883	2.4183
2007-04-16	1.2815	2.4115
2007-04-13	1.2494	2.3794
2007-04-12	1.2536	2.3836
2007-04-11	1.2382	2.3682
2007-04-10	1.2310	2.3610
2007-04-09	1.2148	2.3448
2007-04-06	1.1931	2.3231
2007-04-05	1.1838	2.3138
2007-04-04	1.1703	2.3003
2007-04-03	1.1542	2.2842
2007-04-02	1.1394	2.2694
2007-03-30	1.1141	2.2441
2007-03-29	1.1112	2.2412
2007-03-28	1.1206	2.2506
2007-03-27	1.1198	2.2498
2007-03-26	1.1111	2.2411
2007-03-23	1.0940	2.2240
2007-03-22	1.0960	2.2260
2007-03-21	1.0911	2.2211
2007-03-20	1.0812	2.2112
2007-03-19	1.0805	2.2105
2007-03-16	1.0681	2.1981
2007-03-15	1.0819	2.2119
2007-03-14	1.0688	2.1988
2007-03-13	1.0876	2.2176
2007-03-12	1.0809	2.2109
2007-03-09	1.0760	2.2060
2007-03-08	1.0863	2.2163
2007-03-07	1.0719	2.2019
2007-03-06	1.0463	2.1763
2007-03-05	1.0393	2.1693
2007-03-02	1.0469	2.1769
2007-03-01	1.0335	2.1635
2007-02-28	1.0639	2.1939
2007-02-27	1.0464	2.1764
2007-02-26	1.1228	2.2528
2007-02-16	1.1238	2.2538
2007-02-15	1.1161	2.2461
2007-02-14	1.0936	2.2236
2007-02-13	1.0743	2.2043
2007-02-12	1.0665	2.1965
2007-02-09	1.0390	2.1690
2007-02-08	1.0482	2.1782
2007-02-07	1.0414	2.1714
2007-02-06	1.0184	2.1484
2007-02-05	1.0078	2.1378
2007-02-02	1.7676	2.1476
2007-02-01	1.8144	2.1944
2007-01-31	1.8272	2.2072
2007-01-30	1.9402	2.3202
2007-01-29	1.9624	2.3424
2007-01-26	1.9289	2.3089
2007-01-25	1.9043	2.2843
2007-01-24	1.9411	2.3211
2007-01-23	1.9176	2.2976
2007-01-22	1.9131	2.2931
2007-01-19	1.8419	2.2219
2007-01-18	1.7914	2.1714
2007-01-17	1.7832	2.1632
2007-01-16	1.8017	2.1817
2007-01-15	1.7250	2.1050
2007-01-12	1.6445	2.0245
2007-01-11	1.6476	2.0276
2007-01-10	1.6655	2.0455
2007-01-09	1.6400	2.0200
2007-01-08	1.5843	1.9643
2007-01-05	1.5494	1.9294
2007-01-04	1.5465	1.9265
2006-12-31	1.5488	1.9288
2006-12-29	1.5489	1.9289
2006-12-28	1.5129	1.8929
2006-12-27	1.5094	1.8894
2006-12-26	1.4767	1.8567
2006-12-25	1.4817	1.8617
2006-12-22	1.4416	1.8216
2006-12-21	1.4569	1.8369
2006-12-20	1.4713	1.8513
2006-12-19	1.4598	1.8398
2006-12-18	1.4594	1.8394
2006-12-15	1.4140	1.7940
2006-12-14	1.3740	1.7540
2006-12-13	1.3417	1.7217
2006-12-12	1.3404	1.7204
2006-12-11	1.3288	1.7088
2006-12-08	1.2786	1.6586
2006-12-07	1.3071	1.6871
2006-12-06	1.3255	1.7055
2006-12-05	1.3481	1.7281
2006-12-04	1.3396	1.7196
2006-12-01	1.3128	1.6928
2006-11-30	1.2942	1.6742
2006-11-29	1.2633	1.6433
2006-11-28	1.2381	1.6181
2006-11-27	1.2459	1.6259
2006-11-24	1.2217	1.6017
2006-11-23	1.2066	1.5866
2006-11-22	1.1986	1.5786
2006-11-21	1.1808	1.5608
2006-11-20	1.1738	1.5538
2006-11-17	1.1662	1.5462
2006-11-16	1.1528	1.5328
2006-11-15	1.1592	1.5392
2006-11-14	1.1348	1.5148
2006-11-13	1.1277	1.5077
2006-11-10	1.1549	1.5349
2006-11-09	1.1575	1.5375
2006-11-08	1.1340	1.5140
2006-11-07	1.1374	1.5174
2006-11-06	1.1310	1.5110
2006-11-03	1.1112	1.4912
2006-11-02	1.1032	1.4832
2006-11-01	1.1103	1.4903
2006-10-31	1.1045	1.4845
2006-10-30	1.0918	1.4718
2006-10-27	1.0892	1.4692
2006-10-26	1.1093	1.4893
2006-10-25	1.1034	1.4834
2006-10-24	1.0995	1.4795
2006-10-23	1.0815	1.4615
2006-10-20	1.1093	1.4893
2006-10-19	1.1117	1.4917
2006-10-18	1.1121	1.4921
2006-10-17	1.0988	1.4788
2006-10-16	1.1005	1.4805
2006-10-13	1.1172	1.4972
2006-10-12	1.1089	1.4889
2006-10-11	1.1279	1.5079
2006-10-10	1.1295	1.5095
2006-10-09	1.1213	1.5013
2006-09-29	1.1004	1.4804
2006-09-28	1.0941	1.4741
2006-09-27	1.0806	1.4606
2006-09-26	1.0743	1.4543
2006-09-25	1.0816	1.4616
2006-09-22	1.0735	1.4535
2006-09-21	1.0760	1.4560
2006-09-20	1.0706	1.4506
2006-09-19	1.0724	1.4524
2006-09-18	1.0745	1.4545
2006-09-15	1.0653	1.4453
2006-09-14	1.0552	1.4352
2006-09-13	1.0531	1.4331
2006-09-12	1.0551	1.4351
2006-09-11	1.0564	1.4364
2006-09-08	1.0593	1.4393
2006-09-07	1.0563	1.4363
2006-09-06	1.0657	1.4457
2006-09-05	1.0637	1.4437
2006-09-04	1.0504	1.4304
2006-09-01	1.0369	1.4169
2006-08-31	1.0487	1.4287
2006-08-30	1.0424	1.4224
2006-08-29	1.0396	1.4196
2006-08-28	1.0433	1.4233
2006-08-25	1.0312	1.4112
2006-08-24	1.0244	1.4044
2006-08-23	1.0160	1.3960
2006-08-22	1.0163	1.3963
2006-08-21	1.0042	1.3842
2006-08-18	1.3124	1.3824
2006-08-17	1.3149	1.3849
2006-08-16	1.3240	1.3940
2006-08-15	1.3106	1.3806
2006-08-14	1.2965	1.3665
2006-08-11	1.3130	1.3830
2006-08-10	1.3111	1.3811
2006-08-09	1.2939	1.3639
2006-08-08	1.2998	1.3698
2006-08-07	1.2776	1.3476
2006-08-04	1.2917	1.3617
2006-08-03	1.3120	1.3820
2006-08-02	1.3077	1.3777
2006-08-01	1.3109	1.3809
2006-07-31	1.3181	1.3881
2006-07-28	1.3536	1.4236
2006-07-27	1.3634	1.4334
2006-07-26	1.3702	1.4402
2006-07-25	1.3642	1.4342
2006-07-24	1.3519	1.4219
2006-07-21	1.3413	1.4113
2006-07-20	1.3327	1.4027
2006-07-19	1.3282	1.3982
2006-07-18	1.3556	1.4256
2006-07-17	1.3498	1.4198
2006-07-14	1.3347	1.4047
2006-07-13	1.3192	1.3892
2006-07-12	1.3761	1.4461
2006-07-11	1.3768	1.4468
2006-07-10	1.3735	1.4435
2006-07-07	1.3662	1.4362
2006-07-06	1.3750	1.4450
2006-07-05	1.3579	1.4279
2006-07-04	1.3644	1.4344
2006-07-03	1.3643	1.4343
2006-06-30	1.3528	1.4228
2006-06-29	1.3497	1.4197
2006-06-28	1.3310	1.4010
2006-06-27	1.3392	1.4092
2006-06-26	1.3383	1.4083
2006-06-23	1.3241	1.3941
2006-06-22	1.3185	1.3885
2006-06-21	1.3056	1.3756
2006-06-20	1.3042	1.3742
2006-06-19	1.2935	1.3635
2006-06-16	1.2773	1.3473
2006-06-15	1.2587	1.3287
2006-06-14	1.2642	1.3342
2006-06-13	1.2647	1.3347
2006-06-12	1.2634	1.3334
2006-06-09	1.2688	1.3388
2006-06-08	1.2939	1.3639
2006-06-07	1.2815	1.3515
2006-06-06	1.3294	1.3994
2006-06-05	1.3384	1.4084
2006-06-02	1.3310	1.4010
2006-06-01	1.3356	1.4056
2006-05-31	1.3151	1.3851
2006-05-30	1.3179	1.3179
2006-05-29	1.3138	1.3838
2006-05-26	1.2957	1.3657
2006-05-25	1.2810	1.3510
2006-05-24	1.2787	1.3487
2006-05-23	1.2825	1.3525
2006-05-22	1.3068	1.3768
2006-05-19	1.2977	1.3677
2006-05-18	1.2642	1.3342
2006-05-17	1.2709	1.3409
2006-05-16	1.2573	1.3273
2006-05-15	1.2658	1.3358
2006-05-12	1.2147	1.2847
2006-05-11	1.1804	1.2504
2006-05-10	1.1922	1.2622
2006-05-09	1.1886	1.2586
2006-05-08	1.1693	1.2393
2006-04-28	1.1307	1.2007
2006-04-27	1.1111	1.1811
2006-04-26	1.1165	1.1865
2006-04-25	1.0959	1.1659
2006-04-24	1.0953	1.1653
2006-04-21	1.1072	1.1772
2006-04-20	1.0960	1.1660
2006-04-19	1.0894	1.1594
2006-04-18	1.0861	1.1561
2006-04-17	1.0833	1.1533
2006-04-14	1.0808	1.1508
2006-04-13	1.0633	1.1333
2006-04-12	1.0835	1.1535
2006-04-11	1.0872	1.1572
2006-04-10	1.0826	1.1526
2006-04-07	1.0677	1.1377
2006-04-06	1.0653	1.1353
2006-04-05	1.0695	1.1395
2006-04-04	1.0608	1.1308
2006-04-03	1.0552	1.1252
2006-03-31	1.0428	1.1128
2006-03-30	1.0316	1.1016
2006-03-29	1.0313	1.1013
2006-03-28	1.0252	1.0952
2006-03-27	1.0194	1.0594
2006-03-24	1.0405	1.0805
2006-03-23	1.0482	1.0882
2006-03-22	1.0449	1.0849
2006-03-21	1.0356	1.0756
2006-03-20	1.0344	1.0744
2006-03-17	1.0260	1.0660
2006-03-16	1.0286	1.0686
2006-03-15	1.0296	1.0696
2006-03-14	1.0226	1.0626
2006-03-13	1.0214	1.0614
2006-03-10	1.0164	1.0564
2006-03-09	1.0106	1.0506
2006-03-08	1.0142	1.0542
2006-03-07	1.0205	1.0605
2006-03-06	1.0362	1.0762
2006-03-03	1.0375	1.0775
2006-03-02	1.0305	1.0705
2006-03-01	1.0454	1.0854
2006-02-28	1.0459	1.0859
2006-02-27	1.0379	1.0779
2006-02-24	1.0247	1.0647
2006-02-23	1.0164	1.0564
2006-02-22	1.0194	1.0594
2006-02-21	1.0189	1.0589
2006-02-20	1.0060	1.0460
2006-02-17	1.0059	1.0459
2006-02-16	1.0080	1.0480
2006-02-15	1.0199	1.0599
2006-02-14	1.0219	1.0619
2006-02-13	1.0190	1.0590
2006-02-10	1.0428	1.0578
2006-02-09	1.0329	1.0479
2006-02-08	1.0460	1.0610
2006-02-07	1.0443	1.0593
2006-02-06	1.0448	1.0598
2006-01-25	1.0269	1.0419
2006-01-24	1.0225	1.0375
2006-01-23	1.0192	1.0342
2006-01-20	1.0172	1.0322
2006-01-19	1.0070	1.0070
2006-01-18	1.0172	1.0172
2006-01-17	1.0075	1.0075
2006-01-16	1.0086	1.0086
2006-01-13	1.0152	1.0152
2006-01-12	1.0228	1.0228
2006-01-11	1.0209	1.0209
2006-01-10	1.0262	1.0262
2006-01-09	1.0196	1.0196
2006-01-06	1.0201	1.0201
2006-01-05	1.0109	1.0109
2006-01-04	0.9936	0.9936
2005-12-31	0.9844	0.9844
2005-12-30	0.9845	0.9845
2005-12-29	0.9926	0.9926
2005-12-28	0.9790	0.9790
2005-12-27	0.9748	0.9748
2005-12-26	0.9761	0.9761
2005-12-23	0.9733	0.9733
2005-12-22	0.9678	0.9678
2005-12-21	0.9625	0.9625
2005-12-20	0.9641	0.9641
2005-12-19	0.9592	0.9592
2005-12-16	0.9588	0.9588
2005-12-15	0.9514	0.9514
2005-12-14	0.9510	0.9510
2005-12-13	0.9471	0.9471
2005-12-12	0.9491	0.9491
2005-12-09	0.9479	0.9479
2005-12-08	0.9369	0.9369
2005-12-07	0.9367	0.9367
2005-12-06	0.9303	0.9303
2005-12-05	0.9264	0.9264
2005-12-02	0.9337	0.9337
2005-12-01	0.9360	0.9360
2005-11-30	0.9390	0.9390
2005-11-29	0.9392	0.9392
2005-11-28	0.9451	0.9451
2005-11-25	0.9494	0.9494
2005-11-24	0.9482	0.9482
2005-11-23	0.9438	0.9438
2005-11-22	0.9375	0.9375
2005-11-21	0.9473	0.9473
2005-11-18	0.9464	0.9464
2005-11-17	0.9319	0.9319
2005-11-16	0.9308	0.9308
2005-11-15	0.9292	0.9292
2005-11-14	0.9389	0.9389
2005-11-11	0.9405	0.9405
2005-11-10	0.9422	0.9422
2005-11-09	0.9545	0.9545
2005-11-08	0.9512	0.9512
2005-11-07	0.9494	0.9494
2005-11-04	0.9542	0.9542
2005-11-03	0.9539	0.9539
2005-11-02	0.9625	0.9625
2005-11-01	0.9582	0.9582
2005-10-31	0.9654	0.9654
2005-10-28	0.9576	0.9576
2005-10-27	0.9652	0.9652
2005-10-26	0.9623	0.9623
2005-10-25	0.9766	0.9766
2005-10-24	0.9803	0.9803
2005-10-21	0.9788	0.9788
2005-10-20	0.9794	0.9794
2005-10-19	0.9780	0.9780
2005-10-18	0.9833	0.9833
2005-10-17	0.9788	0.9788
2005-10-14	0.9826	0.9826
2005-10-13	0.9935	0.9935
2005-10-12	0.9978	0.9978
2005-10-11	0.9940	0.9940
2005-10-10	0.9855	0.9855
2005-09-30	0.9904	0.9904
2005-09-29	0.9871	0.9871
2005-09-28	0.9781	0.9781
2005-09-27	0.9776	0.9776
2005-09-26	0.9850	0.9850
2005-09-23	0.9848	0.9848
2005-09-22	0.9897	0.9897
2005-09-21	0.9991	0.9991
2005-09-20	1.0098	1.0098
2005-09-19	1.0167	1.0167
2005-09-16	1.0173	1.0173
2005-09-15	1.0209	1.0209
2005-09-14	1.0196	1.0196
2005-09-13	1.0137	1.0137
2005-09-12	1.0027	1.0027
2005-09-09	1.0048	1.0048
2005-09-08	1.0087	1.0087
2005-09-07	1.0018	1.0018
2005-09-06	0.9905	0.9905
2005-09-05	1.0001	1.0001
2005-09-02	1.0015	1.0015
2005-09-01	1.0016	1.0016
2005-08-31	0.9895	0.9895
2005-08-30	0.9806	0.9806
2005-08-29	0.9812	0.9812
2005-08-26	0.9895	0.9895
2005-08-25	0.9950	0.9950
2005-08-24	0.9999	0.9999
2005-08-23	0.9947	0.9947
2005-08-22	0.9988	0.9988
2005-08-19	0.9938	0.9938
2005-08-18	0.9940	0.9940
2005-08-17	1.0139	1.0139
2005-08-16	1.0105	1.0105
2005-08-15	1.0211	1.0211
2005-08-12	1.0017	1.0017
2005-08-11	1.0145	1.0145
2005-08-10	1.0024	1.0024
2005-08-09	0.9961	0.9961
2005-08-08	0.9963	0.9963
2005-08-05	0.9974	0.9974
2005-08-04	0.9802	0.9802
2005-08-03	0.9820	0.9820
2005-08-02	0.9789	0.9789
2005-08-01	0.9706	0.9706
2005-07-29	0.9688	0.9688
2005-07-28	0.9714	0.9714
2005-07-27	0.9745	0.9745
2005-07-26	0.9618	0.9618
2005-07-25	0.9472	0.9472
2005-07-22	0.9506	0.9506
2005-07-21	0.9434	0.9434
2005-07-20	0.9398	0.9398
2005-07-19	0.9310	0.9310
2005-07-18	0.9282	0.9282
2005-07-15	0.9290	0.9290
2005-07-14	0.9321	0.9321
2005-07-13	0.9276	0.9276
2005-07-12	0.9307	0.9307
2005-07-11	0.9099	0.9099
2005-07-08	0.9161	0.9161
2005-07-07	0.9233	0.9233
2005-07-06	0.9230	0.9230
2005-07-05	0.9310	0.9310
2005-07-04	0.9346	0.9346
2005-07-01	0.9328	0.9328
2005-06-30	0.9430	0.9430
2005-06-29	0.9560	0.9560
2005-06-28	0.9616	0.9616
2005-06-27	0.9682	0.9682
2005-06-24	0.9547	0.9547
2005-06-23	0.9521	0.9521
2005-06-22	0.9547	0.9547
2005-06-21	0.9486	0.9486
2005-06-20	0.9575	0.9575
2005-06-17	0.9309	0.9309
2005-06-16	0.9270	0.9270
2005-06-15	0.9163	0.9163
2005-06-14	0.9247	0.9247
2005-06-13	0.9323	0.9323
2005-06-10	0.9367	0.9367
2005-06-09	0.9531	0.9531
2005-06-08	0.9520	0.9520
2005-06-07	0.8919	0.8919
2005-06-06	0.8950	0.8950
2005-06-03	0.8768	0.8768
2005-06-02	0.8769	0.8769
2005-06-01	0.9010	0.9010
2005-05-31	0.9172	0.9172
2005-05-30	0.9134	0.9134
2005-05-27	0.9099	0.9099
2005-05-26	0.9162	0.9162
2005-05-25	0.9244	0.9244
2005-05-24	0.9254	0.9254
2005-05-23	0.9333	0.9333
2005-05-20	0.9496	0.9496
2005-05-19	0.9489	0.9489
2005-05-18	0.9459	0.9459
2005-05-17	0.9488	0.9488
2005-05-16	0.9483	0.9483
2005-05-13	0.9613	0.9613
2005-05-12	0.9581	0.9581
2005-05-11	0.9786	0.9786
2005-05-10	0.9884	0.9884
2005-05-09	0.9882	0.9882
2005-04-29	1.0029	1.0029
2005-04-28	1.0076	1.0076
2005-04-27	1.0009	1.0009
2005-04-26	1.0059	1.0059
2005-04-25	1.0030	1.0030
2005-04-22	1.0045	1.0045
2005-04-21	1.0015	1.0015
2005-04-20	0.9990	0.9990
2005-04-19	1.0019	1.0019
2005-04-18	1.0022	1.0022
2005-04-15	1.0089	1.0089
2005-04-14	1.0131	1.0131
2005-04-13	1.0177	1.0177
2005-04-12	1.0063	1.0063
2005-04-11	1.0149	1.0149
2005-04-08	1.0208	1.0208
2005-04-07	1.0143	1.0143
2005-04-06	1.0146	1.0146
2005-04-05	1.0074	1.0074
2005-04-04	1.0081	1.0081
2005-04-01	1.0107	1.0107
2005-03-31	0.9970	0.9970
2005-03-30	0.9952	0.9952
2005-03-29	0.9977	0.9977
2005-03-28	0.9995	0.9995
2005-03-25	0.9979	0.9979
2005-03-24	0.9977	0.9977
2005-03-23	0.9995	0.9995
2005-03-22	1.0001	1.0001
2005-03-21	0.9999	0.9999
2005-03-18	0.9983	0.9983
2005-03-17	1.0015	1.0015
2005-03-16	1.0017	1.0017
2005-03-15	1.0049	1.0049
2005-03-14	1.0076	1.0076
2005-03-11	1.0032	1.0032
2005-03-10	1.0026	1.0026
2005-03-09	1.0070	1.0070
2005-03-08	1.0080	1.0080
2005-03-07	1.0058	1.0058
2005-03-04	1.0035	1.0035
2005-03-03	1.0046	1.0046
2005-03-02	1.0037	1.0037
2005-03-01	1.0066	1.0066
2005-02-28	1.0081	1.0081
2005-02-25	1.0092	1.0092
2005-02-24	1.0074	1.0074
2005-02-23	1.0075	1.0075
2005-02-22	1.0087	1.0087
2005-02-21	1.0060	1.0060
2005-02-18	1.0029	1.0029
2005-02-17	1.0039	1.0039
2005-02-16	1.0061	1.0061
2005-02-04	1.0052	1.0052
2005-02-03	1.0029	1.0029
2005-02-02	1.0040	1.0040
2005-02-01	1.0011	1.0011
2005-01-31	1.0009	1.0009
2005-01-28	1.0010	1.0010
2005-01-27	1.0008	1.0008
2005-01-26	1.0009	1.0009
2005-01-25	1.0010	1.0010
2005-01-24	1.0008	1.0008
2005-01-21	1.0005	1.0005
2005-01-20	1.0003	1.0003
2005-01-17	1.0000	1.0000