基金净值
| 截止日期 |
每万份基金单位收益（元） |
最近七日收益所推算的年资产收益率（%） |
| 2009-07-03 |
0.2808 |
1.9650 |
| 2009-07-02 |
0.2772 |
2.5600 |
| 2009-07-01 |
0.2712 |
2.8300 |
| 2009-06-30 |
1.7437 |
3.1140 |
| 2009-06-29 |
0.5811 |
2.9770 |
| 2009-06-28 |
0.6145 |
2.8260 |
| 2009-06-26 |
1.4225 |
2.8070 |
| 2009-06-25 |
0.7937 |
2.4150 |
| 2009-06-24 |
0.8160 |
2.1540 |
| 2009-06-23 |
1.4822 |
1.8740 |
| 2009-06-22 |
0.2907 |
1.2450 |
| 2009-06-21 |
0.5778 |
1.2420 |
| 2009-06-19 |
0.6718 |
1.2370 |
| 2009-06-18 |
0.2920 |
1.0360 |
| 2009-06-17 |
0.2787 |
1.2620 |
| 2009-06-16 |
0.2765 |
1.4210 |
| 2009-06-15 |
0.2858 |
1.5540 |
| 2009-06-14 |
0.5677 |
1.9620 |
| 2009-06-12 |
0.2858 |
1.9710 |
| 2009-06-11 |
0.7265 |
2.0050 |
| 2009-06-10 |
0.5826 |
1.8170 |
| 2009-06-09 |
0.5318 |
1.6990 |
| 2009-06-08 |
1.0690 |
1.5660 |
| 2009-06-07 |
0.5841 |
1.1660 |
| 2009-06-05 |
0.3504 |
1.1510 |
| 2009-06-04 |
0.3665 |
1.1130 |
| 2009-06-03 |
0.3559 |
1.0660 |
| 2009-06-02 |
0.2781 |
1.0260 |
| 2009-06-01 |
0.3016 |
1.0240 |
| 2009-05-31 |
1.1093 |
1.0000 |
| 2009-05-27 |
0.2792 |
1.2480 |
| 2009-05-26 |
0.2729 |
1.2420 |
| 2009-05-25 |
0.2569 |
1.2400 |
| 2009-05-24 |
0.5456 |
1.2430 |
| 2009-05-22 |
0.2717 |
1.2430 |
| 2009-05-21 |
0.7672 |
1.2530 |
| 2009-05-20 |
0.2677 |
1.0030 |
| 2009-05-19 |
0.2692 |
1.0180 |
| 2009-05-18 |
0.2622 |
1.4450 |
| 2009-05-17 |
0.5453 |
1.8670 |
| 2009-05-15 |
0.2919 |
1.9340 |
| 2009-05-14 |
0.2883 |
2.6300 |
| 2009-05-13 |
0.2961 |
2.7750 |
| 2009-05-12 |
1.0884 |
2.7950 |
| 2009-05-11 |
1.0716 |
2.7110 |
| 2009-05-10 |
0.6723 |
2.6630 |
| 2009-05-08 |
1.6274 |
2.6500 |
| 2009-05-07 |
0.5656 |
1.9710 |
| 2009-05-06 |
0.3344 |
1.8440 |
| 2009-05-05 |
0.9289 |
2.5160 |
| 2009-05-04 |
0.9791 |
2.2080 |
| 2009-05-03 |
0.9716 |
1.8500 |
| 2009-04-30 |
0.3233 |
1.8460 |
| 2009-04-29 |
1.6234 |
1.8430 |
| 2009-04-28 |
0.3364 |
1.1520 |
| 2009-04-27 |
0.2933 |
1.2030 |
| 2009-04-26 |
0.6427 |
1.2080 |
| 2009-04-24 |
0.3211 |
1.1910 |
| 2009-04-23 |
0.3169 |
1.1820 |
| 2009-04-22 |
0.2991 |
1.1740 |
| 2009-04-21 |
0.4341 |
1.1740 |
| 2009-04-20 |
0.3032 |
1.1090 |
| 2009-04-19 |
0.6095 |
1.1700 |
| 2009-04-17 |
0.3049 |
1.1740 |
| 2009-04-16 |
0.3001 |
1.1800 |
| 2009-04-15 |
0.2996 |
1.1790 |
| 2009-04-14 |
0.3089 |
1.2170 |
| 2009-04-13 |
0.4217 |
1.2150 |
| 2009-04-12 |
0.6155 |
1.1540 |
| 2009-04-10 |
0.3167 |
1.1520 |
| 2009-04-09 |
0.2980 |
1.1500 |
| 2009-04-08 |
0.3729 |
1.1520 |
| 2009-04-07 |
0.3048 |
1.1070 |
| 2009-04-06 |
0.9164 |
1.5960 |
| 2009-04-03 |
0.3130 |
1.6460 |
| 2009-04-02 |
0.3027 |
1.6350 |
| 2009-04-01 |
0.2861 |
1.6260 |
| 2009-03-31 |
1.2425 |
1.6190 |
| 2009-03-30 |
0.4139 |
1.1220 |
| 2009-03-29 |
0.5981 |
1.0510 |
| 2009-03-27 |
0.2924 |
1.0260 |
| 2009-03-26 |
0.2857 |
1.0170 |
| 2009-03-25 |
0.2731 |
1.0150 |
| 2009-03-24 |
0.2885 |
1.7750 |
| 2009-03-23 |
0.2788 |
1.7780 |
| 2009-03-22 |
0.5487 |
1.7830 |
| 2009-03-20 |
0.2756 |
1.7890 |
| 2009-03-19 |
0.2823 |
1.8050 |
| 2009-03-18 |
1.7312 |
1.7500 |
| 2009-03-17 |
0.2935 |
1.4380 |
| 2009-03-16 |
0.2879 |
1.6900 |
| 2009-03-15 |
0.5611 |
1.7190 |
| 2009-03-13 |
0.3052 |
1.7890 |
| 2009-03-12 |
0.1779 |
2.2350 |
| 2009-03-11 |
1.1315 |
2.9940 |
| 2009-03-10 |
0.7771 |
2.5930 |
| 2009-03-09 |
0.3439 |
2.3760 |
| 2009-03-08 |
0.6955 |
2.3800 |
| 2009-03-06 |
1.1609 |
2.3780 |
| 2009-03-05 |
1.6339 |
1.9570 |
| 2009-03-04 |
0.3626 |
1.2950 |
| 2009-03-03 |
0.3600 |
1.5420 |
| 2009-03-02 |
0.3517 |
1.5450 |
| 2009-03-01 |
0.6910 |
1.4930 |
| 2009-02-27 |
0.3533 |
1.5330 |
| 2009-02-26 |
0.3657 |
1.5490 |
| 2009-02-25 |
0.8365 |
1.5610 |
| 2009-02-24 |
0.3657 |
1.3300 |
| 2009-02-23 |
0.2510 |
1.3440 |
| 2009-02-22 |
0.7678 |
1.4130 |
| 2009-02-20 |
0.3848 |
1.4070 |
| 2009-02-19 |
0.3876 |
1.4040 |
| 2009-02-18 |
0.3932 |
1.4780 |
| 2009-02-17 |
0.3937 |
1.4620 |
| 2009-02-16 |
0.3827 |
1.4460 |
| 2009-02-15 |
0.7564 |
1.4320 |
| 2009-02-13 |
0.3783 |
1.4110 |
| 2009-02-12 |
0.5297 |
1.4090 |
| 2009-02-11 |
0.3635 |
1.3120 |
| 2009-02-10 |
0.3629 |
1.3180 |
| 2009-02-09 |
0.3555 |
1.3070 |
| 2009-02-08 |
0.7164 |
1.2930 |
| 2009-02-06 |
0.3747 |
1.2710 |
| 2009-02-05 |
0.3435 |
1.2520 |
| 2009-02-04 |
0.3746 |
1.2490 |
| 2009-02-03 |
0.3426 |
1.2290 |
| 2009-02-02 |
0.3272 |
1.2270 |
| 2009-02-01 |
3.0389 |
1.2320 |
| 2009-01-23 |
0.3355 |
1.1590 |
| 2009-01-22 |
0.3166 |
1.1370 |
| 2009-01-21 |
0.3336 |
1.1260 |
| 2009-01-20 |
0.3206 |
1.1070 |
| 2009-01-19 |
0.3026 |
1.0900 |
| 2009-01-18 |
0.6131 |
1.0760 |
| 2009-01-16 |
0.2950 |
1.0410 |
| 2009-01-15 |
0.2952 |
1.0310 |
| 2009-01-14 |
0.2973 |
1.0140 |
| 2009-01-13 |
0.2877 |
0.9840 |
| 2009-01-12 |
0.2761 |
0.9680 |
| 2009-01-11 |
0.5461 |
0.9450 |
| 2009-01-09 |
0.2752 |
0.8980 |
| 2009-01-08 |
0.2616 |
0.8730 |
| 2009-01-07 |
0.2397 |
0.8560 |
| 2009-01-06 |
0.2577 |
2.7950 |
| 2009-01-05 |
0.2316 |
5.4950 |
| 2009-01-04 |
0.9120 |
8.0690 |
| 2008-12-31 |
3.9598 |
17.1330 |
| 2008-12-30 |
5.4358 |
16.8040 |
| 2008-12-29 |
5.1682 |
16.5660 |
| 2008-12-28 |
0.4910 |
14.2550 |
| 2008-12-26 |
14.9115 |
14.4190 |
| 2008-12-25 |
2.8908 |
10.0330 |
| 2008-12-24 |
3.3298 |
10.1700 |
| 2008-12-23 |
4.9795 |
11.4740 |
| 2008-12-22 |
0.7359 |
9.1130 |
| 2008-12-21 |
0.8062 |
8.9590 |
| 2008-12-19 |
6.4988 |
9.0140 |
| 2008-12-18 |
3.1544 |
5.8590 |
| 2008-12-17 |
5.8311 |
4.4620 |
| 2008-12-16 |
0.4498 |
1.7010 |
| 2008-12-15 |
0.4421 |
1.7470 |
| 2008-12-14 |
0.9108 |
1.8110 |
| 2008-12-12 |
0.4479 |
1.9330 |
| 2008-12-11 |
0.4762 |
2.0020 |
| 2008-12-10 |
0.5352 |
2.0540 |
| 2008-12-09 |
0.5389 |
2.0900 |
| 2008-12-08 |
0.5651 |
2.1370 |
| 2008-12-07 |
1.1437 |
7.9980 |
| 2008-12-05 |
0.5802 |
8.0710 |
| 2008-12-04 |
0.5754 |
17.5650 |
| 2008-12-03 |
0.6046 |
27.5710 |
| 2008-12-02 |
0.6297 |
27.6700 |
| 2008-12-01 |
11.8044 |
27.7010 |
| 2008-11-30 |
1.2839 |
21.9250 |
| 2008-11-28 |
18.7875 |
22.0160 |
| 2008-11-27 |
19.7660 |
12.5980 |
| 2008-11-26 |
0.7944 |
2.6990 |
| 2008-11-25 |
0.6885 |
2.4310 |
| 2008-11-24 |
0.7279 |
2.4380 |
| 2008-11-23 |
1.4586 |
2.4310 |
| 2008-11-21 |
0.7243 |
2.4660 |
| 2008-11-20 |
0.7824 |
2.4880 |
| 2008-11-19 |
0.2800 |
2.4850 |
| 2008-11-18 |
0.7023 |
2.7440 |
| 2008-11-17 |
0.7149 |
2.7850 |
| 2008-11-16 |
1.5261 |
2.8080 |
| 2008-11-14 |
0.7653 |
2.7990 |
| 2008-11-13 |
0.7774 |
2.8580 |
| 2008-11-12 |
0.7758 |
2.8960 |
| 2008-11-11 |
0.7821 |
2.9180 |
| 2008-11-10 |
0.7592 |
2.9550 |
| 2008-11-09 |
1.5088 |
2.9630 |
| 2008-11-07 |
0.8783 |
2.9720 |
| 2008-11-06 |
0.8492 |
5.6830 |
| 2008-11-05 |
0.8192 |
5.6710 |
| 2008-11-04 |
0.8518 |
5.6780 |
| 2008-11-03 |
0.7748 |
5.6760 |
| 2008-11-02 |
1.5260 |
5.6970 |
| 2008-10-31 |
6.0775 |
5.7710 |
| 2008-10-30 |
0.8262 |
5.0440 |
| 2008-10-29 |
0.8323 |
5.0560 |
| 2008-10-28 |
0.8486 |
5.0810 |
| 2008-10-27 |
0.8158 |
5.1000 |
| 2008-10-26 |
1.6679 |
5.1210 |
| 2008-10-24 |
4.6834 |
5.1480 |
| 2008-10-23 |
0.8479 |
3.1580 |
| 2008-10-22 |
0.8806 |
3.1730 |
| 2008-10-21 |
0.8856 |
3.1750 |
| 2008-10-20 |
0.8566 |
3.3730 |
| 2008-10-19 |
1.7193 |
3.3280 |
| 2008-10-17 |
0.8664 |
3.3050 |
| 2008-10-16 |
0.8763 |
4.4200 |
| 2008-10-15 |
0.8854 |
6.4030 |
| 2008-10-14 |
1.2647 |
7.4680 |
| 2008-10-13 |
0.7710 |
9.1510 |
| 2008-10-12 |
1.6739 |
9.4210 |
| 2008-10-10 |
3.0050 |
9.3690 |
| 2008-10-09 |
4.6801 |
8.2120 |
| 2008-10-08 |
2.9266 |
6.1810 |
| 2008-10-07 |
4.4927 |
5.0650 |
| 2008-10-06 |
1.2902 |
3.1320 |
| 2008-10-05 |
7.0752 |
2.8690 |
| 2008-09-26 |
0.8158 |
2.9160 |
| 2008-09-25 |
0.8289 |
2.9360 |
| 2008-09-24 |
0.8704 |
2.9850 |
| 2008-09-23 |
0.8674 |
2.9950 |
| 2008-09-22 |
0.4669 |
2.9890 |
| 2008-09-21 |
1.7427 |
3.1850 |
| 2008-09-19 |
0.8546 |
3.1530 |
| 2008-09-18 |
0.9231 |
2.9420 |
| 2008-09-17 |
0.8894 |
2.9170 |
| 2008-09-16 |
0.8553 |
2.9060 |
| 2008-09-15 |
2.5235 |
2.9090 |
| 2008-09-12 |
0.4506 |
2.9110 |
| 2008-09-11 |
0.8752 |
3.1170 |
| 2008-09-10 |
0.8690 |
3.1090 |
| 2008-09-09 |
0.8597 |
3.0830 |
| 2008-09-08 |
0.8386 |
3.0570 |
| 2008-09-07 |
1.6899 |
3.0540 |
| 2008-09-05 |
0.8450 |
3.0280 |
| 2008-09-04 |
0.8601 |
3.1980 |
| 2008-09-03 |
0.8197 |
2.9970 |
| 2008-09-02 |
0.8086 |
2.9990 |
| 2008-09-01 |
0.8333 |
2.9940 |
| 2008-08-31 |
1.6408 |
2.9440 |
| 2008-08-29 |
1.1710 |
2.8680 |
| 2008-08-28 |
0.4744 |
2.6550 |
| 2008-08-27 |
0.8239 |
2.8380 |
| 2008-08-26 |
0.7990 |
2.9230 |
| 2008-08-25 |
0.7363 |
2.9870 |
| 2008-08-24 |
1.4951 |
3.0100 |
| 2008-08-22 |
0.7626 |
3.0490 |
| 2008-08-21 |
0.8250 |
3.0610 |
| 2008-08-20 |
0.9879 |
3.6340 |
| 2008-08-19 |
0.9222 |
3.5250 |
| 2008-08-18 |
0.7791 |
3.4450 |
| 2008-08-17 |
1.5711 |
5.2600 |
| 2008-08-15 |
0.7846 |
5.1630 |
| 2008-08-14 |
1.9237 |
5.1190 |
| 2008-08-13 |
0.7800 |
5.4170 |
| 2008-08-12 |
0.7683 |
5.4490 |
| 2008-08-11 |
4.2601 |
5.5470 |
| 2008-08-10 |
1.3843 |
3.7530 |
| 2008-08-08 |
0.7011 |
3.9480 |
| 2008-08-07 |
2.4945 |
3.9380 |
| 2008-08-06 |
0.8410 |
3.1120 |
| 2008-08-05 |
0.9574 |
2.9340 |
| 2008-08-04 |
0.8184 |
2.7670 |
| 2008-08-03 |
1.7592 |
2.4720 |
| 2008-08-01 |
0.6816 |
2.3490 |
| 2008-07-31 |
0.9108 |
2.3730 |
| 2008-07-30 |
0.4994 |
2.3000 |
| 2008-07-29 |
0.6376 |
2.4400 |
| 2008-07-28 |
0.2527 |
2.5050 |
| 2008-07-27 |
1.5231 |
2.7760 |
| 2008-07-25 |
0.7266 |
2.7830 |
| 2008-07-24 |
0.7716 |
2.8100 |
| 2008-07-23 |
0.7671 |
2.7810 |
| 2008-07-22 |
0.7630 |
2.7610 |
| 2008-07-21 |
0.7717 |
2.7530 |
| 2008-07-20 |
1.5372 |
2.7110 |
| 2008-07-18 |
0.7775 |
2.5990 |
| 2008-07-17 |
0.7178 |
2.5400 |
| 2008-07-16 |
0.7275 |
2.5240 |
| 2008-07-15 |
0.7481 |
2.4850 |
| 2008-07-14 |
0.6913 |
2.4310 |
| 2008-07-13 |
1.3222 |
2.4330 |
| 2008-07-11 |
0.6640 |
2.4570 |
| 2008-07-10 |
0.6868 |
2.4590 |
| 2008-07-09 |
0.6526 |
2.3530 |
| 2008-07-08 |
0.6454 |
2.3840 |
| 2008-07-07 |
0.6947 |
2.4180 |
| 2008-07-06 |
1.3687 |
2.4290 |
| 2008-07-04 |
0.6670 |
2.4610 |
| 2008-07-03 |
0.4847 |
2.5260 |
| 2008-07-02 |
0.7124 |
2.7880 |
| 2008-07-01 |
0.7093 |
4.2550 |
| 2008-06-30 |
0.7171 |
5.4760 |
| 2008-06-29 |
1.4293 |
6.9330 |
| 2008-06-27 |
0.7921 |
6.8450 |
| 2008-06-26 |
0.9866 |
8.9380 |
| 2008-06-25 |
3.5256 |
8.8190 |
| 2008-06-24 |
3.0521 |
7.3700 |
| 2008-06-23 |
3.5101 |
6.1630 |
| 2008-06-22 |
1.2607 |
4.6790 |
| 2008-06-20 |
4.8068 |
4.7560 |
| 2008-06-19 |
0.7586 |
2.6170 |
| 2008-06-18 |
0.7452 |
2.4870 |
| 2008-06-17 |
0.7374 |
2.2220 |
| 2008-06-16 |
0.6648 |
2.2150 |
| 2008-06-15 |
1.4078 |
2.2560 |
| 2008-06-13 |
0.7050 |
2.2950 |
| 2008-06-12 |
0.5096 |
2.3160 |
| 2008-06-11 |
0.2370 |
2.4410 |
| 2008-06-10 |
0.7247 |
2.7400 |
| 2008-06-09 |
2.2256 |
2.7630 |
| 2008-06-08 |
2.2256 |
2.7630 |
| 2008-06-06 |
0.7441 |
3.1290 |
| 2008-06-05 |
0.7494 |
3.1550 |
| 2008-06-04 |
0.8116 |
3.1420 |
| 2008-06-03 |
0.7681 |
3.0810 |
| 2008-06-02 |
1.3422 |
3.0960 |
| 2008-06-01 |
1.5855 |
2.7460 |
| 2008-05-30 |
0.7934 |
2.5640 |
| 2008-05-29 |
0.7242 |
2.4670 |
| 2008-05-28 |
0.6956 |
2.4450 |
| 2008-05-27 |
0.7969 |
2.4810 |
| 2008-05-26 |
0.6708 |
2.4660 |
| 2008-05-25 |
1.2361 |
2.5190 |
| 2008-05-23 |
0.6077 |
2.7980 |
| 2008-05-22 |
0.6811 |
2.9430 |
| 2008-05-21 |
0.7649 |
3.0030 |
| 2008-05-20 |
0.7679 |
2.9850 |
| 2008-05-19 |
0.7738 |
2.9800 |
| 2008-05-18 |
1.7701 |
2.9650 |
| 2008-05-16 |
0.8869 |
2.8040 |
| 2008-05-15 |
0.7954 |
2.7350 |
| 2008-05-14 |
0.7302 |
3.2290 |
| 2008-05-13 |
0.7581 |
3.2350 |
| 2008-05-12 |
0.7460 |
3.2500 |
| 2008-05-11 |
1.4602 |
3.2190 |
| 2008-05-09 |
0.7562 |
3.1880 |
| 2008-05-08 |
1.7412 |
3.1590 |
| 2008-05-07 |
0.7423 |
2.6160 |
| 2008-05-06 |
0.7864 |
2.3470 |
| 2008-05-05 |
0.6880 |
3.7750 |
| 2008-05-04 |
2.8007 |
3.8230 |
| 2008-04-30 |
0.2260 |
3.6590 |
| 2008-04-29 |
3.5253 |
3.9380 |
| 2008-04-28 |
0.7800 |
2.4620 |
| 2008-04-27 |
1.2946 |
2.4860 |
| 2008-04-25 |
0.5850 |
2.6670 |
| 2008-04-24 |
0.6067 |
2.7870 |
| 2008-04-23 |
0.7605 |
3.9620 |
| 2008-04-22 |
0.6957 |
5.0160 |
| 2008-04-21 |
0.8244 |
5.1340 |
| 2008-04-20 |
1.6432 |
5.0230 |
| 2008-04-18 |
0.8141 |
4.9850 |
| 2008-04-17 |
2.8606 |
4.9750 |
| 2008-04-16 |
2.7819 |
3.8100 |
| 2008-04-15 |
0.9223 |
2.5920 |
| 2008-04-14 |
0.6104 |
2.2590 |
| 2008-04-13 |
1.5708 |
2.0170 |
| 2008-04-11 |
0.7944 |
2.0210 |
| 2008-04-10 |
0.6273 |
2.0190 |
| 2008-04-09 |
0.4459 |
1.8540 |
| 2008-04-08 |
0.2827 |
1.7940 |
| 2008-04-07 |
0.1473 |
1.7510 |
| 2008-04-06 |
2.3686 |
1.8980 |
| 2008-04-03 |
0.3102 |
1.8930 |
| 2008-04-02 |
0.3327 |
2.0340 |
| 2008-04-01 |
0.2000 |
2.2410 |
| 2008-03-31 |
0.4281 |
2.5410 |
| 2008-03-30 |
1.5892 |
2.5560 |
| 2008-03-28 |
0.7712 |
2.4230 |
| 2008-03-27 |
0.5797 |
2.3940 |
| 2008-03-26 |
0.7291 |
2.4740 |
| 2008-03-25 |
0.7755 |
2.4930 |
| 2008-03-24 |
0.4575 |
2.6090 |
| 2008-03-23 |
1.3344 |
3.6940 |
| 2008-03-21 |
0.7145 |
3.8170 |
| 2008-03-20 |
0.7341 |
3.8500 |
| 2008-03-19 |
0.7648 |
5.8380 |
| 2008-03-18 |
0.9991 |
5.7790 |
| 2008-03-17 |
2.5384 |
5.6080 |
| 2008-03-16 |
1.5688 |
4.6650 |
| 2008-03-14 |
0.7782 |
4.6160 |
| 2008-03-13 |
4.5474 |
4.5960 |
| 2008-03-12 |
0.6521 |
2.6220 |
| 2008-03-11 |
0.6712 |
3.4950 |
| 2008-03-10 |
0.7298 |
3.5660 |
| 2008-03-09 |
1.4739 |
4.8810 |
| 2008-03-07 |
0.7398 |
4.9350 |
| 2008-03-06 |
0.7616 |
4.6510 |
| 2008-03-05 |
2.3264 |
4.6060 |
| 2008-03-04 |
0.8071 |
3.7360 |
| 2008-03-03 |
3.2527 |
3.8550 |
| 2008-03-02 |
1.5768 |
2.5280 |
| 2008-02-29 |
0.1956 |
2.3400 |
| 2008-02-28 |
0.6746 |
2.5350 |
| 2008-02-27 |
0.6582 |
2.4870 |
| 2008-02-26 |
1.0356 |
2.4440 |
| 2008-02-25 |
0.7076 |
2.2090 |
| 2008-02-24 |
1.2164 |
2.1540 |
| 2008-02-22 |
0.5702 |
2.0860 |
| 2008-02-21 |
0.5819 |
2.2330 |
| 2008-02-20 |
0.5759 |
2.2580 |
| 2008-02-19 |
0.5838 |
2.2790 |
| 2008-02-18 |
0.6029 |
2.3110 |
| 2008-02-17 |
1.0866 |
2.3340 |
| 2008-02-15 |
0.8508 |
2.4410 |
| 2008-02-14 |
0.6301 |
2.3350 |
| 2008-02-13 |
0.6159 |
2.3430 |
| 2008-02-12 |
4.5238 |
2.3590 |
| 2008-02-10 |
4.5238 |
2.3590 |
| 2008-02-05 |
0.6456 |
3.0130 |
| 2008-02-04 |
0.6168 |
3.3960 |
| 2008-02-03 |
1.2971 |
3.8810 |
| 2008-02-01 |
0.6715 |
4.7050 |
| 2008-01-31 |
0.5322 |
5.0840 |
| 2008-01-30 |
2.0157 |
5.6060 |
| 2008-01-29 |
1.3805 |
4.9900 |
| 2008-01-28 |
1.5451 |
4.3300 |
| 2008-01-27 |
2.8791 |
3.6390 |
| 2008-01-25 |
1.3969 |
2.7390 |
| 2008-01-24 |
1.5349 |
2.3110 |
| 2008-01-23 |
0.8336 |
1.7990 |
| 2008-01-22 |
0.1137 |
1.7040 |
| 2008-01-21 |
0.2199 |
1.7970 |
| 2008-01-20 |
1.1540 |
1.9870 |
| 2008-01-18 |
0.5757 |
1.9950 |
| 2008-01-17 |
0.5536 |
2.0370 |
| 2008-01-16 |
0.6510 |
2.0330 |
| 2008-01-15 |
0.2917 |
1.9980 |
| 2008-01-14 |
0.5852 |
2.0890 |
| 2008-01-13 |
1.1698 |
2.0770 |
| 2008-01-11 |
0.6556 |
2.0650 |
| 2008-01-10 |
0.5466 |
2.0180 |
| 2008-01-09 |
0.5835 |
1.9100 |
| 2008-01-08 |
0.4652 |
1.8800 |
| 2008-01-07 |
0.5618 |
1.9170 |
| 2008-01-06 |
1.1481 |
1.9000 |
| 2008-01-04 |
0.5649 |
1.8540 |
| 2008-01-03 |
0.3386 |
1.8430 |
| 2008-01-02 |
0.5277 |
1.9510 |
| 2008-01-01 |
1.5946 |
1.9490 |
| 2007-12-31 |
0.5300 |
1.9390 |
| 2007-12-30 |
0.5345 |
2.6690 |
| 2007-12-29 |
0.5299 |
1.9360 |
| 2007-12-28 |
0.5443 |
1.9180 |
| 2007-12-27 |
0.5447 |
1.9030 |
| 2007-12-26 |
0.5236 |
2.0230 |
| 2007-12-25 |
0.5163 |
2.5310 |
| 2007-12-24 |
0.5605 |
3.3470 |
| 2007-12-23 |
0.9886 |
4.1280 |
| 2007-12-21 |
0.5165 |
5.9050 |
| 2007-12-20 |
0.7736 |
6.7830 |
| 2007-12-19 |
1.4983 |
7.3400 |
| 2007-12-18 |
2.0815 |
7.1320 |
| 2007-12-17 |
2.0574 |
6.4270 |
| 2007-12-16 |
4.3979 |
5.7270 |
| 2007-12-14 |
2.2003 |
4.9300 |
| 2007-12-13 |
1.8406 |
4.5310 |
| 2007-12-12 |
1.0994 |
4.3490 |
| 2007-12-11 |
0.7309 |
4.5660 |
| 2007-12-10 |
0.7141 |
4.8750 |
| 2007-12-09 |
2.8692 |
4.8120 |
| 2007-12-07 |
1.4352 |
3.8850 |
| 2007-12-06 |
1.4919 |
3.4210 |
| 2007-12-05 |
1.5150 |
3.9390 |
| 2007-12-04 |
1.3237 |
3.3600 |
| 2007-12-03 |
0.5940 |
3.1790 |
| 2007-12-02 |
1.0912 |
3.4430 |
| 2007-11-30 |
0.5452 |
4.5840 |
| 2007-11-29 |
2.4852 |
5.1540 |
| 2007-11-28 |
0.4051 |
4.7100 |
| 2007-11-27 |
0.9758 |
5.0080 |
| 2007-11-26 |
1.1009 |
4.9380 |
| 2007-11-25 |
3.2784 |
4.8860 |
| 2007-11-23 |
1.6391 |
3.8140 |
| 2007-11-22 |
1.6342 |
3.2720 |
| 2007-11-21 |
0.9766 |
2.7100 |
| 2007-11-20 |
0.8406 |
2.5210 |
| 2007-11-19 |
1.0018 |
2.2900 |
| 2007-11-18 |
1.2226 |
2.0660 |
| 2007-11-16 |
0.5997 |
1.9680 |
| 2007-11-15 |
0.5558 |
1.9260 |
| 2007-11-14 |
0.6147 |
1.9080 |
| 2007-11-13 |
0.3975 |
2.0030 |
| 2007-11-12 |
0.5711 |
2.1810 |
| 2007-11-11 |
1.0364 |
2.4940 |
| 2007-11-09 |
0.5178 |
3.3540 |
| 2007-11-08 |
0.5215 |
3.7940 |
| 2007-11-07 |
0.7980 |
4.5360 |
| 2007-11-06 |
0.7376 |
5.2960 |
| 2007-11-05 |
1.1717 |
6.1080 |
| 2007-11-04 |
2.6861 |
6.7310 |
| 2007-11-02 |
1.3619 |
8.9640 |
| 2007-11-01 |
1.9444 |
10.0710 |
| 2007-10-31 |
2.2550 |
9.6850 |
| 2007-10-30 |
2.2940 |
8.6670 |
| 2007-10-29 |
2.3670 |
8.5250 |
| 2007-10-28 |
6.9696 |
7.4210 |
| 2007-10-26 |
3.4848 |
4.4040 |
| 2007-10-25 |
1.2036 |
2.8950 |
| 2007-10-24 |
0.3034 |
2.5750 |
| 2007-10-23 |
2.0215 |
2.8090 |
| 2007-10-22 |
0.2483 |
1.8410 |
| 2007-10-21 |
1.1835 |
2.0130 |
| 2007-10-19 |
0.5911 |
2.0020 |
| 2007-10-18 |
0.5901 |
1.7590 |
| 2007-10-17 |
0.7519 |
1.5420 |
| 2007-10-16 |
0.1667 |
1.3750 |
| 2007-10-15 |
0.5763 |
1.5670 |
| 2007-10-14 |
1.1638 |
1.5130 |
| 2007-10-12 |
0.1242 |
1.7520 |
| 2007-10-11 |
0.1753 |
2.1100 |
| 2007-10-10 |
0.4315 |
2.4410 |
| 2007-10-09 |
0.5334 |
2.6390 |
| 2007-10-08 |
0.4740 |
2.7840 |
| 2007-10-07 |
7.2960 |
2.9590 |
| 2007-09-28 |
0.8420 |
11.8300 |
| 2007-09-27 |
1.3325 |
13.8150 |
| 2007-09-26 |
2.7381 |
15.7530 |
| 2007-09-25 |
3.9003 |
16.4900 |
| 2007-09-24 |
4.5706 |
15.1120 |
| 2007-09-23 |
9.3050 |
14.2320 |
| 2007-09-21 |
4.6472 |
11.9580 |
| 2007-09-20 |
5.0494 |
9.9470 |
| 2007-09-19 |
4.1526 |
8.4320 |
| 2007-09-18 |
1.2580 |
7.1740 |
| 2007-09-17 |
2.8824 |
7.4500 |
| 2007-09-16 |
4.9940 |
6.7360 |
| 2007-09-14 |
0.7897 |
5.3170 |
| 2007-09-13 |
2.1438 |
5.3070 |
| 2007-09-12 |
1.7397 |
4.4810 |
| 2007-09-11 |
1.7884 |
3.7280 |
| 2007-09-10 |
1.5134 |
3.0960 |
| 2007-09-09 |
2.2228 |
2.5750 |
| 2007-09-07 |
0.7694 |
2.0110 |
| 2007-09-06 |
0.5601 |
1.9130 |
| 2007-09-05 |
0.2963 |
1.9230 |
| 2007-09-04 |
0.5749 |
2.0640 |
| 2007-09-03 |
0.5158 |
2.0620 |
| 2007-09-02 |
1.1395 |
2.1230 |
| 2007-08-31 |
0.5813 |
2.1220 |
| 2007-08-30 |
0.5792 |
2.1190 |
| 2007-08-29 |
0.5681 |
2.1100 |
| 2007-08-28 |
0.5707 |
2.1070 |
| 2007-08-27 |
0.6323 |
2.0970 |
| 2007-08-26 |
1.1374 |
2.0550 |
| 2007-08-24 |
0.5756 |
2.0370 |
| 2007-08-23 |
0.5630 |
2.0240 |
| 2007-08-22 |
0.5611 |
2.0130 |
| 2007-08-21 |
0.5526 |
1.9890 |
| 2007-08-20 |
0.5520 |
1.9740 |
| 2007-08-19 |
1.1025 |
1.9010 |
| 2007-08-17 |
0.5509 |
1.8920 |
| 2007-08-16 |
0.5416 |
1.8870 |
| 2007-08-15 |
0.5154 |
1.8870 |
| 2007-08-14 |
0.5230 |
1.8760 |
| 2007-08-13 |
0.4126 |
1.9260 |
| 2007-08-12 |
1.0850 |
2.0680 |
| 2007-08-10 |
0.5419 |
1.9830 |
| 2007-08-09 |
0.5418 |
1.9470 |
| 2007-08-08 |
0.4928 |
1.9840 |
| 2007-08-07 |
0.6197 |
2.1290 |
| 2007-08-06 |
0.6850 |
2.0910 |
| 2007-08-05 |
0.9210 |
2.0980 |
| 2007-08-03 |
0.4730 |
2.4520 |
| 2007-08-02 |
0.6142 |
2.6230 |
| 2007-08-01 |
0.7702 |
2.5640 |
| 2007-07-31 |
0.5474 |
2.4350 |
| 2007-07-30 |
0.6983 |
2.5010 |
| 2007-07-29 |
1.6003 |
2.3750 |
| 2007-07-27 |
0.7993 |
2.0730 |
| 2007-07-26 |
0.5020 |
1.9220 |
| 2007-07-25 |
0.5235 |
1.9430 |
| 2007-07-24 |
0.6727 |
1.9090 |
| 2007-07-23 |
0.4565 |
1.8580 |
| 2007-07-22 |
1.0218 |
1.7350 |
| 2007-07-20 |
0.5086 |
2.4610 |
| 2007-07-19 |
0.5432 |
2.3790 |
| 2007-07-18 |
0.4577 |
2.2990 |
| 2007-07-17 |
0.5761 |
2.3600 |
| 2007-07-16 |
0.2196 |
2.3640 |
| 2007-07-15 |
2.4150 |
2.5700 |
| 2007-07-13 |
0.3503 |
2.5510 |
| 2007-07-12 |
0.3912 |
2.5050 |
| 2007-07-11 |
0.5747 |
2.4500 |
| 2007-07-10 |
0.5821 |
2.3620 |
| 2007-07-09 |
0.6155 |
3.1650 |
| 2007-07-08 |
2.3777 |
3.3410 |
| 2007-07-06 |
0.2625 |
2.9950 |
| 2007-07-05 |
0.2858 |
3.1700 |
| 2007-07-04 |
0.4064 |
3.2840 |
| 2007-07-03 |
2.1216 |
3.5420 |
| 2007-07-02 |
0.9525 |
2.7430 |
| 2007-07-01 |
1.7150 |
2.5100 |
| 2007-06-30 |
0.8598 |
2.3230 |
| 2007-06-29 |
0.5989 |
2.1340 |
| 2007-06-28 |
0.5045 |
2.0840 |
| 2007-06-27 |
0.9013 |
2.2850 |
| 2007-06-26 |
0.5885 |
2.4010 |
| 2007-06-25 |
0.5054 |
2.6840 |
| 2007-06-24 |
0.9934 |
4.9530 |
| 2007-06-22 |
0.5044 |
5.5310 |
| 2007-06-21 |
0.8898 |
5.4500 |
| 2007-06-20 |
1.1236 |
5.2110 |
| 2007-06-19 |
1.1312 |
4.9170 |
| 2007-06-18 |
4.8557 |
4.6120 |
| 2007-06-17 |
2.1034 |
2.3760 |
| 2007-06-15 |
0.3478 |
1.8770 |
| 2007-06-14 |
0.4328 |
1.9980 |
| 2007-06-13 |
0.5585 |
2.0770 |
| 2007-06-12 |
0.5458 |
2.8800 |
| 2007-06-11 |
0.5690 |
3.3490 |
| 2007-06-10 |
1.1467 |
3.8430 |
| 2007-06-08 |
0.5788 |
3.8670 |
| 2007-06-07 |
0.5839 |
3.8760 |
| 2007-06-06 |
2.0990 |
3.8820 |
| 2007-06-05 |
1.4455 |
3.0970 |
| 2007-06-04 |
1.5151 |
2.6560 |
| 2007-06-03 |
1.1933 |
2.1780 |
| 2007-06-01 |
0.5956 |
2.0850 |
| 2007-05-31 |
0.5968 |
2.0210 |
| 2007-05-30 |
0.5931 |
2.8210 |
| 2007-05-29 |
0.5990 |
3.4630 |
| 2007-05-28 |
0.5986 |
3.4730 |
| 2007-05-27 |
1.0144 |
3.4810 |
| 2007-05-25 |
0.4729 |
3.5990 |
| 2007-05-24 |
2.1321 |
3.6750 |
| 2007-05-23 |
1.8247 |
2.8830 |
| 2007-05-22 |
0.6179 |
2.8460 |
| 2007-05-21 |
0.6141 |
2.8410 |
| 2007-05-20 |
1.2404 |
2.8360 |
| 2007-05-18 |
0.6192 |
2.8170 |
| 2007-05-17 |
0.6128 |
2.8060 |
| 2007-05-16 |
1.7544 |
2.7990 |
| 2007-05-15 |
0.6082 |
2.2000 |
| 2007-05-14 |
0.6030 |
2.1950 |
| 2007-05-13 |
1.2051 |
2.1930 |
| 2007-05-11 |
0.5982 |
2.1910 |
| 2007-05-10 |
0.5990 |
2.1920 |
| 2007-05-09 |
0.6048 |
2.1930 |
| 2007-05-08 |
0.5989 |
2.2270 |
| 2007-05-07 |
4.3417 |
2.2640 |
| 2007-04-30 |
0.6693 |
2.4960 |
| 2007-04-29 |
1.1774 |
2.4570 |
| 2007-04-27 |
0.6734 |
2.9730 |
| 2007-04-26 |
0.6888 |
2.9720 |
| 2007-04-25 |
0.6302 |
2.8940 |
| 2007-04-24 |
0.9472 |
2.8730 |
| 2007-04-23 |
0.5941 |
2.5800 |
| 2007-04-22 |
2.1668 |
2.5710 |
| 2007-04-20 |
0.6730 |
2.0720 |
| 2007-04-19 |
0.5390 |
2.0150 |
| 2007-04-18 |
0.5888 |
2.0150 |
| 2007-04-17 |
0.3863 |
2.0090 |
| 2007-04-16 |
0.5759 |
2.1090 |
| 2007-04-15 |
1.2103 |
2.1090 |
| 2007-04-13 |
0.5639 |
2.0790 |
| 2007-04-12 |
0.5398 |
2.0850 |
| 2007-04-11 |
0.5771 |
2.1040 |
| 2007-04-10 |
0.5780 |
2.1020 |
| 2007-04-09 |
0.5763 |
2.1050 |
| 2007-04-08 |
1.1516 |
2.1100 |
| 2007-04-06 |
0.5752 |
2.1180 |
| 2007-04-05 |
0.5769 |
2.1230 |
| 2007-04-04 |
0.5726 |
2.1250 |
| 2007-04-03 |
0.5842 |
2.1320 |
| 2007-04-02 |
0.5859 |
2.1330 |
| 2007-04-01 |
1.1681 |
2.1320 |
| 2007-03-30 |
0.5835 |
2.1630 |
| 2007-03-29 |
0.5818 |
2.1650 |
| 2007-03-28 |
0.5863 |
2.1520 |
| 2007-03-27 |
0.5855 |
2.0660 |
| 2007-03-26 |
0.5835 |
2.0140 |
| 2007-03-25 |
1.1826 |
1.9860 |
| 2007-03-23 |
0.5881 |
1.9600 |
| 2007-03-22 |
0.5573 |
1.9470 |
| 2007-03-21 |
0.4241 |
1.9470 |
| 2007-03-20 |
0.4882 |
2.0200 |
| 2007-03-19 |
0.5314 |
2.0580 |
| 2007-03-18 |
1.1333 |
2.0700 |
| 2007-03-16 |
0.5649 |
2.0540 |
| 2007-03-15 |
0.5567 |
2.0500 |
| 2007-03-14 |
0.5616 |
2.0460 |
| 2007-03-13 |
0.5595 |
2.0390 |
| 2007-03-12 |
0.5528 |
2.0540 |
| 2007-03-11 |
1.1046 |
2.0710 |
| 2007-03-09 |
0.5563 |
2.1230 |
| 2007-03-08 |
0.5491 |
2.1450 |
| 2007-03-07 |
0.5482 |
2.1680 |
| 2007-03-06 |
0.5883 |
2.1750 |
| 2007-03-05 |
0.5857 |
2.1690 |
| 2007-03-04 |
1.2009 |
2.1980 |
| 2007-03-02 |
0.5985 |
2.0950 |
| 2007-03-01 |
0.5914 |
2.0490 |
| 2007-02-28 |
0.5613 |
2.0060 |
| 2007-02-27 |
0.5769 |
1.9790 |
| 2007-02-26 |
0.6408 |
1.9430 |
| 2007-02-25 |
4.5830 |
1.8740 |
| 2007-02-16 |
0.5335 |
2.8510 |
| 2007-02-15 |
0.6501 |
3.0570 |
| 2007-02-14 |
0.7684 |
3.1720 |
| 2007-02-13 |
0.3091 |
3.0950 |
| 2007-02-12 |
1.0186 |
3.3010 |
| 2007-02-11 |
2.1108 |
3.0680 |
| 2007-02-09 |
0.9174 |
2.5660 |
| 2007-02-08 |
0.8649 |
2.3840 |
| 2007-02-07 |
0.6253 |
2.2470 |
| 2007-02-06 |
0.6914 |
2.2650 |
| 2007-02-05 |
0.5856 |
2.2450 |
| 2007-02-04 |
1.1747 |
2.3630 |
| 2007-02-02 |
0.5773 |
2.5230 |
| 2007-02-01 |
0.6079 |
2.4090 |
| 2007-01-31 |
0.6582 |
2.5860 |
| 2007-01-30 |
0.6550 |
2.7290 |
| 2007-01-29 |
0.8052 |
2.6230 |
| 2007-01-28 |
1.4746 |
2.3930 |
| 2007-01-26 |
0.3638 |
2.4180 |
| 2007-01-25 |
0.9390 |
2.5800 |
| 2007-01-24 |
0.9252 |
2.3790 |
| 2007-01-23 |
0.4570 |
2.2050 |
| 2007-01-22 |
0.3758 |
2.2280 |
| 2007-01-21 |
1.5216 |
2.3470 |
| 2007-01-19 |
0.6668 |
2.1740 |
| 2007-01-18 |
0.5631 |
2.1330 |
| 2007-01-17 |
0.5978 |
2.1250 |
| 2007-01-16 |
0.5015 |
1.9930 |
| 2007-01-15 |
0.5987 |
2.0190 |
| 2007-01-14 |
1.1961 |
2.1010 |
| 2007-01-12 |
0.5901 |
2.0240 |
| 2007-01-11 |
0.5486 |
1.9930 |
| 2007-01-10 |
0.3505 |
1.9360 |
| 2007-01-09 |
0.5498 |
1.9780 |
| 2007-01-08 |
0.7535 |
1.9140 |
| 2007-01-07 |
1.0513 |
1.9520 |
| 2007-01-05 |
0.5305 |
2.2710 |
| 2007-01-04 |
0.4422 |
2.4340 |
| 2007-01-03 |
1.6832 |
2.6930 |
| 2006-12-31 |
1.6508 |
3.0900 |
| 2006-12-29 |
0.8371 |
2.8370 |
| 2006-12-28 |
0.9259 |
2.7030 |
| 2006-12-27 |
0.9338 |
2.4890 |
| 2006-12-26 |
0.9240 |
2.2900 |
| 2006-12-25 |
0.5641 |
2.0980 |
| 2006-12-24 |
1.1808 |
2.1020 |
| 2006-12-22 |
0.5864 |
2.0790 |
| 2006-12-21 |
0.5256 |
2.0700 |
| 2006-12-20 |
0.5614 |
2.0920 |
| 2006-12-19 |
0.5639 |
2.0730 |
| 2006-12-18 |
0.5705 |
2.0710 |
| 2006-12-17 |
1.1386 |
2.0660 |
| 2006-12-15 |
0.5687 |
2.0560 |
| 2006-12-14 |
0.5677 |
2.0550 |
| 2006-12-13 |
0.5263 |
2.0390 |
| 2006-12-12 |
0.5600 |
2.0560 |
| 2006-12-11 |
0.5605 |
2.1780 |
| 2006-12-10 |
1.1201 |
2.1860 |
| 2006-12-08 |
0.5661 |
2.1780 |
| 2006-12-07 |
0.5388 |
2.1700 |
| 2006-12-06 |
0.5574 |
2.1800 |
| 2006-12-05 |
0.7889 |
2.1800 |
| 2006-12-04 |
0.5765 |
2.0670 |
| 2006-12-03 |
1.1036 |
2.0890 |
| 2006-12-01 |
0.5519 |
2.1000 |
| 2006-11-30 |
0.5581 |
2.0920 |
| 2006-11-29 |
0.5575 |
2.0950 |
| 2006-11-28 |
0.5763 |
2.0810 |
| 2006-11-27 |
0.6169 |
2.0630 |
| 2006-11-26 |
1.1251 |
1.8930 |
| 2006-11-24 |
0.5376 |
1.8490 |
| 2006-11-23 |
0.5630 |
1.8010 |
| 2006-11-22 |
0.5312 |
1.7800 |
| 2006-11-21 |
0.5423 |
1.7650 |
| 2006-11-20 |
0.2975 |
1.7430 |
| 2006-11-19 |
1.0431 |
1.8760 |
| 2006-11-17 |
0.4454 |
1.8970 |
| 2006-11-16 |
0.5234 |
1.9560 |
| 2006-11-15 |
0.5035 |
1.9770 |
| 2006-11-14 |
0.5011 |
2.0130 |
| 2006-11-13 |
0.5482 |
2.0480 |
| 2006-11-12 |
1.0825 |
2.0640 |
| 2006-11-10 |
0.5560 |
2.1130 |
| 2006-11-09 |
0.5642 |
2.1220 |
| 2006-11-08 |
0.5696 |
2.1250 |
| 2006-11-07 |
0.5670 |
2.1130 |
| 2006-11-06 |
0.5785 |
2.1010 |
| 2006-11-05 |
1.1748 |
2.0840 |
| 2006-11-03 |
0.5732 |
2.0500 |
| 2006-11-02 |
0.5700 |
2.0320 |
| 2006-11-01 |
0.5471 |
2.0190 |
| 2006-10-31 |
0.5444 |
2.0180 |
| 2006-10-30 |
0.5455 |
1.9900 |
| 2006-10-29 |
1.1109 |
2.0050 |
| 2006-10-27 |
0.5409 |
2.0080 |
| 2006-10-26 |
0.5445 |
2.0330 |
| 2006-10-25 |
0.5449 |
2.0540 |
| 2006-10-24 |
0.4929 |
2.0730 |
| 2006-10-23 |
0.5732 |
2.0960 |
| 2006-10-22 |
1.1167 |
2.0830 |
| 2006-10-20 |
0.5882 |
2.1090 |
| 2006-10-19 |
0.5831 |
2.0840 |
| 2006-10-18 |
0.5801 |
2.0600 |
| 2006-10-17 |
0.5375 |
2.0180 |
| 2006-10-16 |
0.5476 |
2.0130 |
| 2006-10-15 |
1.1659 |
2.0030 |
| 2006-10-13 |
0.5420 |
1.9470 |
| 2006-10-12 |
0.5375 |
1.9410 |
| 2006-10-11 |
0.5004 |
1.9370 |
| 2006-10-10 |
0.5284 |
1.9530 |
| 2006-10-09 |
0.5298 |
1.9550 |
| 2006-10-08 |
4.7877 |
1.9580 |
| 2006-09-29 |
0.5347 |
1.9720 |
| 2006-09-28 |
0.5343 |
1.9720 |
| 2006-09-27 |
0.6242 |
1.9630 |
| 2006-09-26 |
0.5331 |
1.9210 |
| 2006-09-25 |
0.4532 |
1.9240 |
| 2006-09-24 |
1.0659 |
1.9680 |
| 2006-09-22 |
0.5345 |
1.9420 |
| 2006-09-21 |
0.5175 |
1.9440 |
| 2006-09-20 |
0.5449 |
1.9470 |
| 2006-09-19 |
0.5392 |
1.9260 |
| 2006-09-18 |
0.5365 |
1.9070 |
| 2006-09-17 |
1.0157 |
1.8970 |
| 2006-09-15 |
0.5393 |
1.9360 |
| 2006-09-14 |
0.5217 |
1.9310 |
| 2006-09-13 |
0.5060 |
1.9240 |
| 2006-09-12 |
0.5030 |
1.9250 |
| 2006-09-11 |
0.5180 |
1.9670 |
| 2006-09-10 |
1.0889 |
2.0210 |
| 2006-09-08 |
0.5310 |
1.9670 |
| 2006-09-07 |
0.5077 |
1.9470 |
| 2006-09-06 |
0.5091 |
1.9290 |
| 2006-09-05 |
0.5803 |
1.9350 |
| 2006-09-04 |
0.6207 |
1.8730 |
| 2006-09-03 |
0.9871 |
1.8960 |
| 2006-09-01 |
0.4927 |
1.8770 |
| 2006-08-31 |
0.4743 |
1.9040 |
| 2006-08-30 |
0.5196 |
1.8950 |
| 2006-08-29 |
0.4637 |
1.8610 |
| 2006-08-28 |
0.6652 |
1.8590 |
| 2006-08-27 |
0.9515 |
1.8830 |
| 2006-08-25 |
0.5432 |
1.8660 |
| 2006-08-24 |
0.4579 |
1.8210 |
| 2006-08-23 |
0.4552 |
1.8570 |
| 2006-08-22 |
0.4602 |
1.8640 |
| 2006-08-21 |
0.7098 |
1.8750 |
| 2006-08-20 |
0.9189 |
1.8360 |
| 2006-08-18 |
0.4592 |
1.8610 |
| 2006-08-17 |
0.5258 |
1.8730 |
| 2006-08-16 |
0.4683 |
1.8660 |
| 2006-08-15 |
0.4815 |
1.8740 |
| 2006-08-14 |
0.6362 |
1.8740 |
| 2006-08-13 |
0.9652 |
1.9290 |
| 2006-08-11 |
0.4815 |
1.9060 |
| 2006-08-10 |
0.5133 |
1.8950 |
| 2006-08-09 |
0.4833 |
1.8660 |
| 2006-08-08 |
0.4818 |
1.8550 |
| 2006-08-07 |
0.7390 |
1.8560 |
| 2006-08-06 |
0.9224 |
1.8790 |
| 2006-08-04 |
0.4605 |
1.9190 |
| 2006-08-03 |
0.4590 |
1.9420 |
| 2006-08-02 |
0.4616 |
1.9790 |
| 2006-08-01 |
0.4842 |
1.9990 |
| 2006-07-31 |
0.7832 |
2.0140 |
| 2006-07-30 |
0.9977 |
2.0460 |
| 2006-07-28 |
0.5029 |
2.0510 |
| 2006-07-27 |
0.5279 |
2.0540 |
| 2006-07-26 |
0.4997 |
2.0340 |
| 2006-07-25 |
0.5121 |
1.9900 |
| 2006-07-24 |
0.8450 |
1.9270 |
| 2006-07-23 |
1.0065 |
1.9500 |
| 2006-07-21 |
0.5080 |
1.8660 |
| 2006-07-20 |
0.4910 |
1.8410 |
| 2006-07-19 |
0.4169 |
1.8030 |
| 2006-07-18 |
0.3924 |
1.8070 |
| 2006-07-17 |
0.8881 |
1.8250 |
| 2006-07-16 |
0.8491 |
1.8800 |
| 2006-07-14 |
0.4619 |
1.8740 |
| 2006-07-13 |
0.4191 |
1.8500 |
| 2006-07-12 |
0.4246 |
1.8450 |
| 2006-07-11 |
0.4253 |
1.8390 |
| 2006-07-10 |
0.9927 |
1.8300 |
| 2006-07-09 |
0.8375 |
1.8330 |
| 2006-07-07 |
0.4162 |
1.8270 |
| 2006-07-06 |
0.4103 |
1.8200 |
| 2006-07-05 |
0.4127 |
1.8600 |
| 2006-07-04 |
0.4081 |
1.8370 |
| 2006-07-03 |
0.9991 |
1.8280 |
| 2006-07-02 |
0.8258 |
1.8710 |
| 2006-06-30 |
0.4035 |
1.8500 |
| 2006-06-29 |
0.4843 |
1.8450 |
| 2006-06-28 |
0.3711 |
1.8460 |
| 2006-06-27 |
0.3899 |
1.8490 |
| 2006-06-26 |
1.0808 |
1.8440 |
| 2006-06-25 |
0.7854 |
1.9030 |
| 2006-06-23 |
0.3946 |
1.8790 |
| 2006-06-22 |
0.4864 |
1.8610 |
| 2006-06-21 |
0.3763 |
1.7970 |
| 2006-06-20 |
0.3814 |
1.8250 |
| 2006-06-19 |
1.1913 |
1.8140 |
| 2006-06-18 |
0.7405 |
1.8780 |
| 2006-06-16 |
0.3609 |
1.8620 |
| 2006-06-15 |
0.3646 |
1.8460 |
| 2006-06-14 |
0.4298 |
1.8420 |
| 2006-06-13 |
0.3606 |
1.8900 |
| 2006-06-12 |
1.3123 |
1.8890 |
| 2006-06-11 |
0.7093 |
1.8920 |
| 2006-06-09 |
0.3317 |
1.8860 |
| 2006-06-08 |
0.3568 |
1.8950 |
| 2006-06-07 |
0.5201 |
1.9030 |
| 2006-06-06 |
0.3587 |
1.8940 |
| 2006-06-05 |
1.3188 |
1.9010 |
| 2006-06-04 |
0.6976 |
1.8810 |
| 2006-06-02 |
0.3491 |
1.9060 |
| 2006-06-01 |
0.3705 |
1.9180 |
| 2006-05-31 |
0.5032 |
1.9860 |
| 2006-05-30 |
0.3730 |
1.9120 |
| 2006-05-29 |
1.2800 |
1.9100 |
| 2006-05-28 |
0.7448 |
1.8910 |
| 2006-05-26 |
0.3713 |
1.8890 |
| 2006-05-25 |
0.4994 |
1.8890 |
| 2006-05-24 |
0.3635 |
1.9230 |
| 2006-05-23 |
0.3691 |
1.9230 |
| 2006-05-22 |
1.2439 |
1.9260 |
| 2006-05-21 |
0.7410 |
2.0100 |
| 2006-05-19 |
0.3722 |
2.0070 |
| 2006-05-18 |
0.5630 |
2.0070 |
| 2006-05-17 |
0.3647 |
1.8960 |
| 2006-05-16 |
0.3746 |
1.8880 |
| 2006-05-15 |
1.4006 |
1.9060 |
| 2006-05-14 |
0.7364 |
1.9450 |
| 2006-05-12 |
0.3712 |
1.9330 |
| 2006-05-11 |
0.3545 |
1.9250 |
| 2006-05-10 |
0.3501 |
1.9260 |
| 2006-05-09 |
0.4076 |
1.9300 |
| 2006-05-08 |
1.4751 |
1.9030 |
| 2006-05-07 |
3.2097 |
1.3100 |
| 2006-04-28 |
0.4064 |
1.8510 |
| 2006-04-27 |
0.3543 |
1.9370 |
| 2006-04-26 |
0.3041 |
1.8700 |
| 2006-04-25 |
0.5127 |
1.8930 |
| 2006-04-24 |
1.2231 |
1.9030 |
| 2006-04-23 |
0.7163 |
1.9080 |
| 2006-04-21 |
0.5685 |
1.9100 |
| 2006-04-20 |
0.2281 |
1.9590 |
| 2006-04-19 |
0.3482 |
2.0270 |
| 2006-04-18 |
0.5309 |
2.0260 |
| 2006-04-17 |
1.2324 |
1.9280 |
| 2006-04-16 |
0.7196 |
1.9450 |
| 2006-04-14 |
0.6612 |
1.9290 |
| 2006-04-13 |
0.3568 |
1.9110 |
| 2006-04-12 |
0.3462 |
1.9060 |
| 2006-04-11 |
0.3467 |
1.9300 |
| 2006-04-10 |
1.2642 |
1.9380 |
| 2006-04-09 |
0.6888 |
1.9740 |
| 2006-04-07 |
0.6278 |
1.9840 |
| 2006-04-06 |
0.3482 |
1.9960 |
| 2006-04-05 |
0.3912 |
1.9980 |
| 2006-04-04 |
0.3603 |
1.9800 |
| 2006-04-03 |
1.3320 |
1.9740 |
| 2006-04-02 |
0.7087 |
2.0510 |
| 2006-03-31 |
0.6498 |
2.0560 |
| 2006-03-30 |
0.3521 |
1.8990 |
| 2006-03-29 |
0.3572 |
1.9010 |
| 2006-03-28 |
0.3488 |
1.9110 |
| 2006-03-27 |
1.4776 |
1.9140 |
| 2006-03-26 |
0.7175 |
1.9100 |
| 2006-03-24 |
0.3554 |
1.9130 |
| 2006-03-23 |
0.3561 |
1.9160 |
| 2006-03-22 |
0.3744 |
1.9190 |
| 2006-03-21 |
0.3552 |
1.9240 |
| 2006-03-20 |
1.4702 |
1.9270 |
| 2006-03-19 |
0.7221 |
1.9260 |
| 2006-03-17 |
0.3626 |
1.9330 |
| 2006-03-16 |
0.3609 |
1.9360 |
| 2006-03-15 |
0.3845 |
1.9400 |
| 2006-03-14 |
0.3598 |
1.9300 |
| 2006-03-13 |
1.4693 |
1.9330 |
| 2006-03-12 |
0.7340 |
1.9420 |
| 2006-03-10 |
0.3688 |
1.9460 |
| 2006-03-09 |
0.3678 |
1.9470 |
| 2006-03-08 |
0.3658 |
1.9520 |
| 2006-03-07 |
0.3668 |
1.9550 |
| 2006-03-06 |
1.4859 |
1.9530 |
| 2006-03-05 |
0.7420 |
1.9050 |
| 2006-03-03 |
0.3707 |
1.9060 |
| 2006-03-02 |
0.3771 |
2.0140 |
| 2006-03-01 |
0.3708 |
2.0120 |
| 2006-02-28 |
0.3639 |
2.0130 |
| 2006-02-27 |
1.3955 |
2.0180 |
| 2006-02-26 |
0.7436 |
1.9990 |
| 2006-02-24 |
0.5735 |
1.9960 |
| 2006-02-23 |
0.3728 |
1.8860 |
| 2006-02-22 |
0.3738 |
2.0060 |
| 2006-02-21 |
0.3719 |
2.0000 |
| 2006-02-20 |
1.3601 |
2.0510 |
| 2006-02-19 |
0.7374 |
2.1870 |
| 2006-02-17 |
0.3670 |
2.1850 |
| 2006-02-16 |
0.5982 |
2.1870 |
| 2006-02-15 |
0.3633 |
2.0680 |
| 2006-02-14 |
0.4671 |
2.1170 |
| 2006-02-13 |
1.6168 |
2.0660 |
| 2006-02-12 |
0.7325 |
2.0480 |
| 2006-02-10 |
0.3722 |
2.0350 |
| 2006-02-09 |
0.3741 |
2.0250 |
| 2006-02-08 |
0.4557 |
2.0140 |
| 2006-02-07 |
0.3714 |
1.9600 |
| 2006-02-06 |
1.5820 |
1.9500 |
| 2006-02-05 |
3.8918 |
1.3000 |
| 2006-01-25 |
0.3298 |
1.3150 |
| 2006-01-24 |
0.3440 |
2.0750 |
| 2006-01-23 |
0.3577 |
2.0870 |
| 2006-01-22 |
0.7378 |
2.0880 |
| 2006-01-20 |
0.3679 |
2.0860 |
| 2006-01-19 |
0.3685 |
2.0860 |
| 2006-01-18 |
1.7631 |
2.0850 |
| 2006-01-17 |
0.3657 |
2.0840 |
| 2006-01-16 |
0.3612 |
2.0880 |
| 2006-01-15 |
0.7333 |
2.0910 |
| 2006-01-13 |
0.3669 |
2.0960 |
| 2006-01-12 |
0.3671 |
2.0390 |
| 2006-01-11 |
1.7621 |
2.0450 |
| 2006-01-10 |
0.3717 |
2.0040 |
| 2006-01-09 |
0.3688 |
1.9990 |
| 2006-01-08 |
0.7417 |
1.9960 |
| 2006-01-06 |
0.2607 |
1.9880 |
| 2006-01-05 |
0.3784 |
2.0410 |
| 2006-01-04 |
1.6842 |
2.0300 |
| 2006-01-03 |
1.0896 |
1.3820 |
| 2005-12-31 |
0.3624 |
1.9590 |
| 2005-12-30 |
0.3609 |
1.9540 |
| 2005-12-29 |
0.3577 |
2.0030 |
| 2005-12-28 |
0.4628 |
1.9980 |
| 2005-12-27 |
0.5568 |
1.9600 |
| 2005-12-26 |
1.2689 |
1.9550 |
| 2005-12-25 |
0.7038 |
1.9750 |
| 2005-12-23 |
0.4537 |
1.9650 |
| 2005-12-22 |
0.3488 |
2.0130 |
| 2005-12-21 |
0.3912 |
2.0090 |
| 2005-12-20 |
0.5464 |
1.9790 |
| 2005-12-19 |
1.3075 |
1.9770 |
| 2005-12-18 |
0.6842 |
1.9830 |
| 2005-12-16 |
0.5440 |
1.9750 |
| 2005-12-15 |
0.3421 |
1.9820 |
| 2005-12-14 |
0.3345 |
1.9780 |
| 2005-12-13 |
0.5418 |
1.9780 |
| 2005-12-12 |
1.3191 |
1.8700 |
| 2005-12-11 |
0.6701 |
2.0240 |
| 2005-12-09 |
0.5561 |
2.0310 |
| 2005-12-08 |
0.3352 |
2.0300 |
| 2005-12-07 |
0.3348 |
2.0370 |
| 2005-12-06 |
0.3384 |
2.0450 |
| 2005-12-05 |
1.6083 |
2.0480 |
| 2005-12-04 |
0.6826 |
2.0480 |
| 2005-12-02 |
0.5541 |
2.0520 |
| 2005-12-01 |
0.3494 |
2.0520 |
| 2005-11-30 |
0.3496 |
2.0530 |
| 2005-11-29 |
0.3449 |
2.0580 |
| 2005-11-28 |
1.6070 |
2.0620 |
| 2005-11-27 |
0.6903 |
1.9980 |
| 2005-11-25 |
0.5553 |
2.0010 |
| 2005-11-24 |
0.3503 |
2.0080 |
| 2005-11-23 |
0.3599 |
2.0080 |
| 2005-11-22 |
0.3508 |
2.0070 |
| 2005-11-21 |
1.4884 |
2.0060 |
| 2005-11-20 |
0.6942 |
1.9920 |
| 2005-11-18 |
0.5694 |
2.0020 |
| 2005-11-17 |
0.3499 |
1.9990 |
| 2005-11-16 |
0.3582 |
1.9990 |
| 2005-11-15 |
0.3488 |
2.0050 |
| 2005-11-14 |
1.4626 |
2.0160 |
| 2005-11-13 |
0.7135 |
1.9670 |
| 2005-11-11 |
0.5632 |
1.9760 |
| 2005-11-10 |
0.3492 |
2.0030 |
| 2005-11-09 |
0.3706 |
2.0090 |
| 2005-11-08 |
0.3690 |
2.0040 |
| 2005-11-07 |
1.3711 |
2.0040 |
| 2005-11-06 |
0.7300 |
2.0170 |
| 2005-11-04 |
0.6138 |
2.0240 |
| 2005-11-03 |
0.3613 |
1.9570 |
| 2005-11-02 |
0.3594 |
1.9630 |
| 2005-11-01 |
0.3691 |
1.9730 |
| 2005-10-31 |
1.3962 |
1.9820 |
| 2005-10-30 |
0.7431 |
1.9730 |
| 2005-10-28 |
0.4880 |
1.9970 |
| 2005-10-27 |
0.3726 |
1.9730 |
| 2005-10-26 |
0.3783 |
1.9560 |
| 2005-10-25 |
0.3859 |
1.9640 |
| 2005-10-24 |
1.3785 |
1.9720 |
| 2005-10-23 |
0.7890 |
1.9410 |
| 2005-10-21 |
0.4423 |
1.9480 |
| 2005-10-20 |
0.3408 |
1.9280 |
| 2005-10-19 |
0.3938 |
1.9620 |
| 2005-10-18 |
0.4010 |
1.9710 |
| 2005-10-17 |
1.3195 |
1.9700 |
| 2005-10-16 |
0.8024 |
1.9760 |
| 2005-10-14 |
0.4057 |
1.9820 |
| 2005-10-13 |
0.4042 |
1.9830 |
| 2005-10-12 |
0.4103 |
1.9840 |
| 2005-10-11 |
0.3993 |
1.9830 |
| 2005-10-10 |
1.3310 |
1.9870 |
| 2005-10-09 |
3.6630 |
1.4970 |
| 2005-09-30 |
0.4068 |
1.8380 |
| 2005-09-29 |
0.4052 |
1.8380 |
| 2005-09-28 |
0.6318 |
2.0240 |
| 2005-09-27 |
0.4059 |
2.0100 |
| 2005-09-26 |
0.8265 |
2.0070 |
| 2005-09-25 |
0.8162 |
1.9960 |
| 2005-09-23 |
0.4070 |
1.9960 |
| 2005-09-22 |
0.7549 |
1.9970 |
| 2005-09-21 |
0.6054 |
2.0110 |
| 2005-09-20 |
0.4003 |
2.0150 |
| 2005-09-19 |
0.8069 |
2.0150 |
| 2005-09-18 |
0.8166 |
2.0440 |
| 2005-09-16 |
0.4086 |
2.0360 |
| 2005-09-15 |
0.7809 |
2.0330 |
| 2005-09-14 |
0.6128 |
2.0760 |
| 2005-09-13 |
0.4001 |
2.0770 |
| 2005-09-12 |
0.8607 |
2.0810 |
| 2005-09-11 |
0.8030 |
2.0850 |
| 2005-09-09 |
0.4020 |
2.0910 |
| 2005-09-08 |
0.8626 |
2.0960 |
| 2005-09-07 |
0.6141 |
2.1010 |
| 2005-09-06 |
0.4080 |
2.0060 |
| 2005-09-05 |
0.8675 |
2.0240 |
| 2005-09-04 |
0.8022 |
2.0220 |
| 2005-09-02 |
0.4121 |
2.0500 |
| 2005-09-01 |
0.8718 |
2.0620 |
| 2005-08-31 |
0.4362 |
2.0590 |
| 2005-08-30 |
0.4410 |
2.0750 |
| 2005-08-29 |
0.8645 |
2.0700 |
| 2005-08-28 |
0.8664 |
2.0760 |
| 2005-08-26 |
0.4341 |
2.0690 |
| 2005-08-25 |
0.8660 |
2.0690 |
| 2005-08-24 |
0.4668 |
2.0680 |
| 2005-08-23 |
0.4309 |
2.0570 |
| 2005-08-22 |
0.8772 |
2.0610 |
| 2005-08-21 |
0.8532 |
2.0070 |
| 2005-08-19 |
0.4332 |
2.0270 |
| 2005-08-18 |
0.8637 |
2.0310 |
| 2005-08-17 |
0.4461 |
2.0590 |
| 2005-08-16 |
0.4385 |
2.0560 |
| 2005-08-15 |
0.7769 |
2.0540 |
| 2005-08-14 |
0.8904 |
2.0400 |
| 2005-08-12 |
0.4405 |
2.0290 |
| 2005-08-11 |
0.9159 |
2.0260 |
| 2005-08-10 |
0.4407 |
2.0390 |
| 2005-08-09 |
0.4357 |
2.0400 |
| 2005-08-08 |
0.7507 |
2.0330 |
| 2005-08-07 |
0.8696 |
2.0420 |
| 2005-08-05 |
0.4349 |
2.0270 |
| 2005-08-04 |
0.9396 |
2.0230 |
| 2005-08-03 |
0.4430 |
2.0460 |
| 2005-08-02 |
0.4222 |
2.0490 |
| 2005-08-01 |
0.7683 |
2.0470 |
| 2005-07-31 |
0.8406 |
2.0590 |
| 2005-07-29 |
0.4282 |
2.0550 |
| 2005-07-28 |
0.9825 |
2.0510 |
| 2005-07-27 |
0.4489 |
2.0620 |
| 2005-07-26 |
0.4173 |
2.0470 |
| 2005-07-25 |
0.7905 |
2.0440 |
| 2005-07-24 |
0.8342 |
2.0940 |
| 2005-07-22 |
0.4211 |
2.0770 |
| 2005-07-21 |
1.0027 |
2.0670 |
| 2005-07-20 |
0.4197 |
2.0540 |
| 2005-07-19 |
0.4131 |
2.0460 |
| 2005-07-18 |
0.8842 |
2.0420 |
| 2005-07-17 |
0.8022 |
2.1060 |
| 2005-07-15 |
0.4018 |
2.1060 |
| 2005-07-14 |
0.9778 |
2.1080 |
| 2005-07-13 |
0.4057 |
2.1050 |
| 2005-07-12 |
0.4055 |
2.1170 |
| 2005-07-11 |
1.0036 |
2.1110 |
| 2005-07-10 |
0.8034 |
2.0870 |
| 2005-07-08 |
0.4057 |
2.1120 |
| 2005-07-07 |
0.9718 |
2.1250 |
| 2005-07-06 |
0.4276 |
2.1280 |
| 2005-07-05 |
0.3951 |
2.1430 |
| 2005-07-04 |
0.9577 |
2.2440 |
| 2005-07-03 |
0.8506 |
2.5130 |
| 2005-07-01 |
0.4309 |
2.5060 |
| 2005-06-30 |
0.9769 |
2.5000 |
| 2005-06-29 |
0.4556 |
2.5100 |
| 2005-06-28 |
0.5841 |
2.5350 |
| 2005-06-27 |
1.4612 |
2.4270 |
| 2005-06-26 |
0.8390 |
2.4420 |
| 2005-06-24 |
0.4185 |
2.4100 |
| 2005-06-23 |
0.9966 |
2.3960 |
| 2005-06-22 |
0.5010 |
2.3300 |
| 2005-06-21 |
0.3828 |
2.2850 |
| 2005-06-20 |
1.4900 |
2.3000 |
| 2005-06-17 |
0.3916 |
2.3530 |
| 2005-06-16 |
0.8740 |
2.3680 |
| 2005-06-15 |
0.4169 |
2.3340 |
| 2005-06-14 |
0.4100 |
2.3360 |
| 2005-06-13 |
1.5316 |
2.3900 |
| 2005-06-10 |
0.4190 |
2.3680 |
| 2005-06-09 |
0.8098 |
2.3740 |
| 2005-06-08 |
0.4214 |
2.1770 |
| 2005-06-07 |
0.5118 |
2.3510 |
| 2005-06-06 |
1.4675 |
2.3230 |
| 2005-06-03 |
0.4302 |
2.4150 |
| 2005-06-02 |
0.4401 |
2.4300 |
| 2005-06-01 |
0.7479 |
2.4590 |
| 2005-05-31 |
0.4594 |
2.3480 |
| 2005-05-30 |
1.5834 |
2.3930 |
| 2005-05-27 |
0.4566 |
2.5060 |
| 2005-05-26 |
0.4955 |
2.5060 |
| 2005-05-25 |
0.5393 |
2.4910 |
| 2005-05-24 |
0.5448 |
2.4520 |
| 2005-05-23 |
1.8059 |
2.4070 |
| 2005-05-20 |
0.4573 |
2.5530 |
| 2005-05-19 |
0.4661 |
2.5780 |
| 2005-05-18 |
0.4660 |
2.5910 |
| 2005-05-17 |
0.4608 |
2.6030 |
| 2005-05-16 |
1.9896 |
2.6220 |
| 2005-05-13 |
0.5030 |
2.8380 |
| 2005-05-12 |
0.4902 |
2.8440 |
| 2005-05-11 |
0.4885 |
2.8570 |
| 2005-05-10 |
0.4971 |
2.8690 |
| 2005-05-09 |
2.3700 |
2.8770 |
| 2005-04-29 |
0.5290 |
2.9790 |
| 2005-04-28 |
0.5310 |
3.0070 |
| 2005-04-27 |
1.3285 |
3.0310 |
| 2005-04-26 |
1.2970 |
3.0530 |
| 2005-04-25 |
0.7857 |
3.1060 |
| 2005-04-24 |
1.1592 |
3.1160 |
| 2005-04-22 |
0.5810 |
3.1440 |
| 2005-04-21 |
0.5749 |
3.1930 |
| 2005-04-20 |
1.3707 |
3.2140 |
| 2005-04-19 |
1.3940 |
3.1080 |
| 2005-04-18 |
0.8057 |
3.1250 |
| 2005-04-17 |
1.2108 |
3.0240 |
| 2005-04-15 |
0.6720 |
3.0360 |
| 2005-04-14 |
0.6140 |
3.1140 |
| 2005-04-13 |
1.1745 |
3.1210 |
| 2005-04-12 |
1.4246 |
3.1160 |
| 2005-04-11 |
0.6172 |
3.0800 |
| 2005-04-10 |
1.2344 |
3.1020 |
| 2005-04-08 |
0.8163 |
3.1540 |
| 2005-04-07 |
0.6266 |
3.0750 |
| 2005-04-06 |
1.1665 |
3.0990 |
| 2005-04-05 |
1.3573 |
3.1360 |
| 2005-04-04 |
0.6582 |
3.3370 |
| 2005-04-01 |
0.6682 |
3.3440 |
| 2005-03-31 |
0.6711 |
3.2880 |
| 2005-03-30 |
1.2360 |
3.2800 |
| 2005-03-29 |
1.7313 |
3.1530 |
| 2005-03-28 |
2.0012 |
3.1540 |
| 2005-03-25 |
0.6659 |
3.1240 |
| 2005-03-24 |
0.6553 |
3.1130 |
| 2005-03-23 |
0.9926 |
3.1040 |
| 2005-03-22 |
1.7329 |
3.3840 |
| 2005-03-21 |
1.9444 |
3.1480 |
| 2005-03-18 |
0.6453 |
3.1710 |
| 2005-03-17 |
0.6379 |
3.1830 |
| 2005-03-16 |
1.5294 |
3.2040 |
| 2005-03-15 |
1.2808 |
3.2090 |
| 2005-03-14 |
1.9883 |
3.1810 |
| 2005-03-11 |
0.6674 |
3.2130 |
| 2005-03-10 |
0.6782 |
3.2250 |
| 2005-03-09 |
1.5392 |
3.2160 |
| 2005-03-08 |
1.2280 |
3.4110 |
| 2005-03-07 |
2.0496 |
3.1370 |
| 2005-03-04 |
0.6896 |
3.2020 |
| 2005-03-03 |
0.6618 |
3.2260 |
| 2005-03-02 |
1.9132 |
3.2580 |
| 2005-03-01 |
0.7023 |
3.0110 |
| 2005-02-28 |
2.1740 |
3.1110 |
| 2005-02-25 |
0.7362 |
3.4110 |
| 2005-02-24 |
0.7231 |
3.4140 |
| 2005-02-23 |
1.4380 |
3.4360 |
| 2005-02-22 |
0.8959 |
3.4120 |
| 2005-02-21 |
2.7481 |
3.3360 |
| 2005-02-18 |
0.7424 |
3.0760 |
| 2005-02-17 |
0.7650 |
3.0800 |
| 2005-02-16 |
9.6424 |
3.0720 |
| 2005-02-04 |
0.7497 |
3.0040 |
| 2005-02-03 |
0.7261 |
3.2790 |
| 2005-02-02 |
0.7756 |
3.3270 |
| 2005-02-01 |
0.7886 |
3.3340 |
| 2005-01-31 |
2.7209 |
3.3360 |
| 2005-01-28 |
1.2768 |
3.3730 |
| 2005-01-27 |
0.8193 |
3.2230 |
| 2005-01-26 |
0.7890 |
3.2830 |
| 2005-01-25 |
0.7919 |
3.3960 |
| 2005-01-24 |
2.7909 |
3.4670 |
| 2005-01-21 |
0.9898 |
3.2910 |
| 2005-01-20 |
0.9344 |
3.3090 |
| 2005-01-19 |
1.0052 |
3.2940 |
| 2005-01-18 |
0.9286 |
3.3420 |
| 2005-01-17 |
2.4541 |
3.3020 |
| 2005-01-14 |
1.0228 |
3.2990 |
| 2005-01-13 |
0.9057 |
3.2070 |
| 2005-01-12 |
1.0987 |
3.2120 |
| 2005-01-11 |
0.8509 |
3.2370 |
| 2005-01-10 |
2.4485 |
3.2160 |
| 2005-01-07 |
0.8465 |
3.2080 |
| 2005-01-06 |
0.9162 |
3.2320 |
| 2005-01-05 |
1.1454 |
3.2450 |
| 2005-01-04 |
3.2447 |
3.3030 |
| 2004-12-31 |
0.8917 |
3.4530 |
| 2004-12-30 |
0.9414 |
3.4360 |
| 2004-12-29 |
1.2561 |
3.3730 |
| 2004-12-28 |
1.2686 |
3.1520 |
| 2004-12-27 |
2.2644 |
2.9490 |
| 2004-12-24 |
0.8589 |
3.1300 |
| 2004-12-23 |
0.8203 |
3.1340 |
| 2004-12-22 |
0.8326 |
3.1310 |
| 2004-12-21 |
0.8787 |
3.1420 |
| 2004-12-20 |
2.6127 |
3.1260 |
| 2004-12-17 |
0.8667 |
3.0290 |
| 2004-12-16 |
0.8143 |
3.0500 |
| 2004-12-15 |
0.8528 |
3.0960 |
| 2004-12-14 |
0.8479 |
3.0320 |
| 2004-12-13 |
2.4278 |
3.0300 |
| 2004-12-10 |
0.9074 |
2.9210 |
| 2004-12-09 |
0.9025 |
2.8710 |
| 2004-12-08 |
0.7300 |
2.8300 |
| 2004-12-07 |
0.8430 |
2.8700 |
| 2004-12-06 |
2.2187 |
2.8040 |
| 2004-12-03 |
0.8112 |
2.8500 |
| 2004-12-02 |
0.8251 |
2.8080 |
| 2004-12-01 |
0.8070 |
2.7600 |
| 2004-11-30 |
0.7148 |
2.7570 |
| 2004-11-29 |
2.3070 |
2.7570 |
| 2004-11-26 |
0.7308 |
2.6420 |
| 2004-11-25 |
0.7326 |
2.7170 |
| 2004-11-24 |
0.8021 |
2.7080 |
| 2004-11-23 |
0.7155 |
2.7060 |
| 2004-11-22 |
2.0867 |
2.7090 |
| 2004-11-19 |
0.8746 |
2.6940 |
| 2004-11-18 |
0.7152 |
2.6390 |
| 2004-11-17 |
0.7973 |
2.6170 |
| 2004-11-16 |
0.7212 |
2.5660 |
| 2004-11-15 |
2.0578 |
2.5420 |
| 2004-11-12 |
0.7698 |
2.4510 |
| 2004-11-11 |
0.6719 |
2.3700 |
| 2004-11-10 |
0.7002 |
2.3490 |
| 2004-11-09 |
0.6755 |
2.3100 |
| 2004-11-08 |
1.8839 |
2.2630 |
| 2004-11-05 |
0.6138 |
2.1980 |
| 2004-11-04 |
0.6311 |
2.1900 |
| 2004-11-03 |
0.6255 |
2.2400 |
| 2004-11-02 |
0.5866 |
2.2900 |
| 2004-11-01 |
1.7579 |
2.3310 |
| 2004-10-29 |
0.5988 |
2.3880 |
| 2004-10-28 |
0.7269 |
2.4010 |
| 2004-10-27 |
0.7224 |
2.3470 |
| 2004-10-26 |
0.6635 |
2.2970 |
| 2004-10-25 |
1.8675 |
2.3770 |
| 2004-10-22 |
0.6239 |
2.4440 |
| 2004-10-21 |
0.6242 |
2.4750 |
| 2004-10-20 |
0.6269 |
2.4780 |
| 2004-10-19 |
0.8159 |
2.4710 |
| 2004-10-18 |
1.9968 |
2.3520 |
| 2004-10-15 |
0.6826 |
2.2590 |
| 2004-10-14 |
0.6292 |
2.2180 |
| 2004-10-13 |
0.6137 |
2.1830 |
| 2004-10-12 |
0.5878 |
2.1570 |
| 2004-10-11 |
1.8186 |
2.1440 |
| 2004-10-08 |
4.5206 |
2.0700 |
| 2004-09-30 |
0.6934 |
2.4120 |
| 2004-09-29 |
0.5965 |
2.4120 |
| 2004-09-28 |
0.6361 |
2.4380 |
| 2004-09-27 |
1.9674 |
2.4680 |
| 2004-09-24 |
0.7329 |
2.4310 |
| 2004-09-23 |
0.6937 |
2.4000 |
| 2004-09-22 |
0.6451 |
2.3900 |
| 2004-09-21 |
0.6945 |
2.4580 |
| 2004-09-20 |
1.8964 |
2.4540 |
| 2004-09-17 |
0.6726 |
2.5030 |
| 2004-09-16 |
0.6745 |
2.5030 |
| 2004-09-15 |
0.7767 |
2.4970 |
| 2004-09-14 |
0.6868 |
2.4400 |
| 2004-09-13 |
1.9891 |
2.4010 |
| 2004-09-10 |
0.6724 |
2.3960 |
| 2004-09-09 |
0.6645 |
2.4720 |
| 2004-09-08 |
0.6676 |
2.4730 |
| 2004-09-07 |
0.6117 |
2.4460 |
| 2004-09-06 |
1.9794 |
2.5350 |
| 2004-09-03 |
0.8182 |
2.4560 |
| 2004-09-02 |
0.6661 |
2.3950 |
| 2004-09-01 |
0.6150 |
2.3620 |
| 2004-08-31 |
0.7828 |
2.4190 |
| 2004-08-30 |
1.8275 |
2.3190 |
| 2004-08-27 |
0.7022 |
2.2640 |
| 2004-08-26 |
0.6019 |
2.1820 |
| 2004-08-25 |
0.7243 |
2.1540 |
| 2004-08-24 |
0.5910 |
2.0420 |
| 2004-08-23 |
1.7229 |
2.0190 |
| 2004-08-20 |
0.5444 |
1.9550 |
| 2004-08-19 |
0.5480 |
1.9620 |
| 2004-08-18 |
0.5103 |
1.9590 |
| 2004-08-17 |
0.5461 |
1.9750 |
| 2004-08-16 |
1.6011 |
1.9740 |
| 2004-08-13 |
0.5571 |
1.9780 |
| 2004-08-12 |
0.5421 |
1.9670 |
| 2004-08-11 |
0.5415 |
1.9630 |
| 2004-08-10 |
0.5443 |
1.9520 |
| 2004-08-09 |
1.6083 |
1.9450 |
| 2004-08-06 |
0.5353 |
1.9460 |
| 2004-08-05 |
0.5345 |
1.9470 |
| 2004-08-04 |
0.5213 |
1.9490 |
| 2004-08-03 |
0.5299 |
1.9570 |
| 2004-08-02 |
1.6111 |
1.9600 |
| 2004-07-30 |
0.5364 |
1.9710 |
| 2004-07-29 |
0.5393 |
1.9760 |
| 2004-07-28 |
0.5372 |
1.9790 |
| 2004-07-27 |
0.5352 |
1.9900 |
| 2004-07-26 |
1.6317 |
2.0020 |
| 2004-07-23 |
0.5455 |
2.0100 |
| 2004-07-22 |
0.5462 |
2.0110 |
| 2004-07-21 |
0.5579 |
2.0130 |
| 2004-07-20 |
0.5578 |
2.0330 |
| 2004-07-19 |
1.6467 |
2.0240 |
| 2004-07-16 |
0.5482 |
2.0050 |
| 2004-07-15 |
0.5496 |
2.0320 |
| 2004-07-14 |
0.5966 |
2.0240 |
| 2004-07-13 |
0.5406 |
2.0710 |
| 2004-07-12 |
1.6098 |
2.0650 |
| 2004-07-09 |
0.6001 |
2.0500 |
| 2004-07-08 |
0.5336 |
2.0150 |
| 2004-07-07 |
0.6883 |
2.0210 |
| 2004-07-06 |
0.5286 |
2.0040 |
| 2004-07-05 |
1.5805 |
2.0110 |
| 2004-07-02 |
0.5326 |
2.0310 |
| 2004-07-01 |
0.5451 |
2.0350 |
| 2004-06-30 |
0.6563 |
2.0440 |
| 2004-06-29 |
0.5415 |
1.9920 |
| 2004-06-28 |
1.6200 |
1.9220 |
| 2004-06-25 |
0.5394 |
1.9890 |
| 2004-06-24 |
0.5624 |
2.0390 |
| 2004-06-23 |
0.5569 |
2.0300 |
| 2004-06-22 |
0.5407 |
1.9860 |
| 2004-06-21 |
1.6157 |
1.9820 |
| 2004-06-18 |
0.6347 |
1.9610 |
| 2004-06-17 |
0.5453 |
1.9020 |
| 2004-06-16 |
0.4727 |
1.7970 |
| 2004-06-15 |
0.5324 |
1.8240 |
| 2004-06-14 |
1.5766 |
1.8270 |
| 2004-06-11 |
0.5209 |
1.8420 |
| 2004-06-10 |
0.3438 |
1.8400 |
| 2004-06-09 |
0.5244 |
1.9430 |
| 2004-06-08 |
0.5375 |
1.9520 |
| 2004-06-07 |
1.6062 |
1.9560 |
| 2004-06-04 |
0.5167 |
1.9730 |
| 2004-06-03 |
0.5414 |
1.9880 |
| 2004-06-02 |
0.5411 |
1.9880 |
| 2004-06-01 |
0.5465 |
1.9900 |
| 2004-05-31 |
1.6379 |
1.9870 |
| 2004-05-28 |
0.5456 |
1.9720 |
| 2004-05-27 |
0.5421 |
1.9690 |
| 2004-05-26 |
0.5451 |
1.9670 |
| 2004-05-25 |
0.5402 |
1.9630 |
| 2004-05-24 |
1.6098 |
1.9620 |
| 2004-05-21 |
0.5394 |
1.8460 |
| 2004-05-20 |
0.5375 |
1.8450 |
| 2004-05-19 |
0.5376 |
1.8430 |
| 2004-05-18 |
0.5393 |
1.8430 |
| 2004-05-17 |
1.3862 |
1.8430 |
| 2004-05-14 |
0.5370 |
1.9450 |
| 2004-05-13 |
0.5350 |
1.9400 |
| 2004-05-12 |
0.5363 |
1.9360 |
| 2004-05-11 |
0.5408 |
1.9310 |
| 2004-05-10 |
5.2733 |
1.9240 |
| 2004-04-30 |
0.5269 |
1.8830 |
| 2004-04-29 |
0.4558 |
1.8830 |
| 2004-04-28 |
0.5293 |
1.9210 |
| 2004-04-27 |
0.5196 |
1.9210 |
| 2004-04-26 |
1.5798 |
1.9270 |
| 2004-04-23 |
0.5259 |
1.9180 |
| 2004-04-22 |
0.5296 |
1.9160 |
| 2004-04-21 |
0.5288 |
1.9080 |
| 2004-04-20 |
0.5308 |
1.9050 |
| 2004-04-19 |
1.5630 |
1.9000 |
| 2004-04-16 |
0.5221 |
1.8900 |
| 2004-04-15 |
0.5143 |
1.8850 |
| 2004-04-14 |
0.5233 |
1.8860 |
| 2004-04-13 |
0.5215 |
1.8730 |
| 2004-04-12 |
1.5434 |
1.8550 |
| 2004-04-09 |
0.5132 |
1.8300 |
| 2004-04-08 |
0.5147 |
1.8220 |
| 2004-04-07 |
0.4994 |
1.8130 |
| 2004-04-06 |
0.4866 |
1.8110 |
| 2004-04-05 |
1.4948 |
1.8170 |
| 2004-04-02 |
0.4981 |
1.8110 |
| 2004-04-01 |
0.4972 |
1.7950 |
| 2004-03-31 |
0.4973 |
1.7920 |
| 2004-03-30 |
0.4965 |
1.7830 |
| 2004-03-29 |
1.4844 |
1.7870 |
| 2004-03-26 |
0.4670 |
1.8900 |
| 2004-03-25 |
0.4906 |
2.2060 |
| 2004-03-24 |
0.4800 |
2.2750 |
| 2004-03-23 |
0.5042 |
2.3800 |
| 2004-03-22 |
2.7557 |
2.5150 |
“基金净值折线图”规则说明
1、以“累计净值、上证综指”的共同起始日为几点“0”；
2、累计净值连续规则：（当日累计净值-起始日累计净值）/起始日累计净值；
3、上证综指连线规则：（当日上证收盘指数-起始日上证收盘指数）/起始日上证收盘指数；
4、纵坐标最大值显示规则：（横坐标时间段内单位累计净值或上证综指最高值-起始值）/起始值；
5、纵坐标数据为一比值，无单位。
该图形仅供参考，据此操作，责任自负。
