截止日期	单位净值	累计净值
2009-07-03	1.9806	2.0806
2009-07-02	1.9745	2.0745
2009-07-01	1.9655	2.0655
2009-06-30	1.9508	2.0508
2009-06-29	1.9528	2.0528
2009-06-26	1.9400	2.0400
2009-06-25	1.9341	2.0341
2009-06-24	1.9328	2.0328
2009-06-23	1.9257	2.0257
2009-06-22	1.9248	2.0248
2009-06-19	1.9293	2.0293
2009-06-18	1.9230	2.0230
2009-06-17	1.9150	2.0150
2009-06-16	1.9056	2.0056
2009-06-15	1.9079	2.0079
2009-06-12	1.8943	1.9943
2009-06-11	1.9062	2.0062
2009-06-10	1.9080	2.0080
2009-06-09	1.9075	2.0075
2009-06-08	1.9050	2.0050
2009-06-05	1.9097	2.0097
2009-06-04	1.9114	2.0114
2009-06-03	1.9093	2.0093
2009-06-02	1.8956	1.9956
2009-06-01	1.8985	1.9985
2009-05-27	1.8809	1.9809
2009-05-26	1.8734	1.9734
2009-05-25	1.8760	1.9760
2009-05-22	1.8684	1.9684
2009-05-21	1.8706	1.9706
2009-05-20	1.8871	1.9871
2009-05-19	1.8920	1.9920
2009-05-18	1.8811	1.9811
2009-05-15	1.8769	1.9769
2009-05-14	1.8738	1.9738
2009-05-13	1.8782	1.9782
2009-05-12	1.8789	1.9789
2009-05-11	1.8651	1.9651
2009-05-08	1.8809	1.9809
2009-05-07	1.8811	1.9811
2009-05-06	1.8857	1.9857
2009-05-05	1.8725	1.9725
2009-05-04	1.8696	1.9696
2009-04-30	1.8526	1.9526
2009-04-29	1.8441	1.9441
2009-04-28	1.8218	1.9218
2009-04-27	1.8217	1.9217
2009-04-24	1.8278	1.9278
2009-04-23	1.8269	1.9269
2009-04-22	1.8233	1.9233
2009-04-21	1.8387	1.9387
2009-04-20	1.8452	1.9452
2009-04-17	1.8324	1.9324
2009-04-16	1.8415	1.9415
2009-04-15	1.8494	1.9494
2009-04-14	1.8434	1.9434
2009-04-13	1.8351	1.9351
2009-04-10	1.8245	1.9245
2009-04-09	1.7969	1.8969
2009-04-08	1.7866	1.8866
2009-04-07	1.8086	1.9086
2009-04-03	1.8112	1.9112
2009-04-02	1.8191	1.9191
2009-04-01	1.8110	1.9110
2009-03-31	1.8017	1.9017
2009-03-30	1.7899	1.8899
2009-03-27	1.7952	1.8952
2009-03-26	1.7903	1.8903
2009-03-25	1.7792	1.8792
2009-03-24	1.7902	1.8902
2009-03-23	1.7872	1.8872
2009-03-20	1.7703	1.8703
2009-03-19	1.7786	1.8786
2009-03-18	1.7690	1.8690
2009-03-17	1.7686	1.8686
2009-03-16	1.7495	1.8495
2009-03-13	1.7413	1.8413
2009-03-12	1.7419	1.8419
2009-03-11	1.7415	1.8415
2009-03-10	1.7463	1.8463
2009-03-09	1.7378	1.8378
2009-03-06	1.7647	1.8647
2009-03-05	1.7688	1.8688
2009-03-04	1.7677	1.8677
2009-03-03	1.7290	1.8290
2009-03-02	1.7324	1.8324
2009-02-27	1.7153	1.8153
2009-02-26	1.7245	1.8245
2009-02-25	1.7601	1.8601
2009-02-24	1.7622	1.8622
2009-02-23	1.7935	1.8935
2009-02-20	1.7726	1.8726
2009-02-19	1.7640	1.8640
2009-02-18	1.7496	1.8496
2009-02-17	1.7792	1.8792
2009-02-16	1.8068	1.9068
2009-02-13	1.7917	1.8917
2009-02-12	1.7675	1.8675
2009-02-11	1.7643	1.8643
2009-02-10	1.7659	1.8659
2009-02-09	1.7603	1.8603
2009-02-06	1.7453	1.8453
2009-02-05	1.7268	1.8268
2009-02-04	1.7349	1.8349
2009-02-03	1.7281	1.8281
2009-02-02	1.7216	1.8216
2009-01-23	1.7142	1.8142
2009-01-22	1.7161	1.8161
2009-01-21	1.7078	1.8078
2009-01-20	1.7106	1.8106
2009-01-19	1.7093	1.8093
2009-01-16	1.7076	1.8076
2009-01-15	1.7078	1.8078
2009-01-14	1.7118	1.8118
2009-01-13	1.6950	1.7950
2009-01-12	1.7069	1.8069
2009-01-09	1.7084	1.8084
2009-01-08	1.7000	1.8000
2009-01-07	1.7093	1.8093
2009-01-06	1.7120	1.8120
2009-01-05	1.7032	1.8032
2008-12-31	1.6888	1.7888
2008-12-30	1.6866	1.7866
2008-12-29	1.6881	1.7881
2008-12-26	1.6860	1.7860
2008-12-25	1.6871	1.7871
2008-12-24	1.6916	1.7916
2008-12-23	1.6979	1.7979
2008-12-22	1.7209	1.8209
2008-12-19	1.7278	1.8278
2008-12-18	1.7235	1.8235
2008-12-17	1.7119	1.8119
2008-12-16	1.7077	1.8077
2008-12-15	1.6957	1.7957
2008-12-12	1.6899	1.7899
2008-12-11	1.7068	1.8068
2008-12-10	1.7160	1.8160
2008-12-09	1.7063	1.8063
2008-12-08	1.7199	1.8199
2008-12-05	1.7046	1.8046
2008-12-04	1.7001	1.8001
2008-12-03	1.6984	1.7984
2008-12-02	1.6851	1.7851
2008-12-01	1.6826	1.7826
2008-11-28	1.6760	1.7760
2008-11-27	1.6792	1.7792
2008-11-26	1.6719	1.7719
2008-11-25	1.6711	1.7711
2008-11-24	1.6742	1.7742
2008-11-21	1.6823	1.7823
2008-11-20	1.6811	1.7811
2008-11-19	1.6854	1.7854
2008-11-18	1.6671	1.7671
2008-11-17	1.6869	1.7869
2008-11-14	1.6766	1.7766
2008-11-13	1.6657	1.7657
2008-11-12	1.6486	1.7486
2008-11-11	1.6481	1.7481
2008-11-10	1.6535	1.7535
2008-11-07	1.6300	1.7300
2008-11-06	1.6273	1.7273
2008-11-05	1.6359	1.7359
2008-11-04	1.6263	1.7263
2008-11-03	1.6328	1.7328
2008-10-31	1.6344	1.7344
2008-10-30	1.6400	1.7400
2008-10-29	1.6347	1.7347
2008-10-28	1.6415	1.7415
2008-10-27	1.6324	1.7324
2008-10-24	1.6508	1.7508
2008-10-23	1.6559	1.7559
2008-10-22	1.6537	1.7537
2008-10-21	1.6623	1.7623
2008-10-20	1.6626	1.7626
2008-10-17	1.6546	1.7546
2008-10-16	1.6531	1.7531
2008-10-15	1.6695	1.7695
2008-10-14	1.6729	1.7729
2008-10-13	1.6823	1.7823
2008-10-10	1.6758	1.7758
2008-10-09	1.6871	1.7871
2008-10-08	1.6913	1.7913
2008-10-07	1.6990	1.7990
2008-10-06	1.7018	1.8018
2008-09-26	1.7187	1.8187
2008-09-25	1.7156	1.8156
2008-09-24	1.7034	1.8034
2008-09-23	1.7005	1.8005
2008-09-22	1.7218	1.8218
2008-09-19	1.7103	1.8103
2008-09-18	1.6718	1.7718
2008-09-17	1.6794	1.7794
2008-09-16	1.6878	1.7878
2008-09-12	1.6998	1.7998
2008-09-11	1.6995	1.7995
2008-09-10	1.7044	1.8044
2008-09-09	1.7043	1.8043
2008-09-08	1.7028	1.8028
2008-09-05	1.7089	1.8089
2008-09-04	1.7192	1.8192
2008-09-03	1.7229	1.8229
2008-09-02	1.7331	1.8331
2008-09-01	1.7391	1.8391
2008-08-29	1.7463	1.8463
2008-08-28	1.7407	1.8407
2008-08-27	1.7413	1.8413
2008-08-26	1.7473	1.8473
2008-08-25	1.7534	1.8534
2008-08-22	1.7553	1.8553
2008-08-21	1.7600	1.8600
2008-08-20	1.7722	1.8722
2008-08-19	1.7543	1.8543
2008-08-18	1.7534	1.8534
2008-08-15	1.7640	1.8640
2008-08-14	1.7647	1.8647
2008-08-13	1.7656	1.8656
2008-08-12	1.7651	1.8651
2008-08-11	1.7654	1.8654
2008-08-08	1.7783	1.8783
2008-08-07	1.7886	1.8886
2008-08-06	1.7893	1.8893
2008-08-05	1.7889	1.8889
2008-08-04	1.7985	1.8985
2008-08-01	1.8045	1.9045
2008-07-31	1.8019	1.9019
2008-07-30	1.8091	1.9091
2008-07-29	1.8117	1.9117
2008-07-28	1.8166	1.9166
2008-07-25	1.8121	1.9121
2008-07-24	1.8156	1.9156
2008-07-23	1.8058	1.9058
2008-07-22	1.8088	1.9088
2008-07-21	1.8089	1.9089
2008-07-18	1.7965	1.8965
2008-07-17	1.7869	1.8869
2008-07-16	1.7889	1.8889
2008-07-15	1.8014	1.9014
2008-07-14	1.8165	1.9165
2008-07-11	1.8139	1.9139
2008-07-10	1.8197	1.9197
2008-07-09	1.8240	1.9240
2008-07-08	1.8129	1.9129
2008-07-07	1.8112	1.9112
2008-07-04	1.7913	1.8913
2008-07-03	1.7932	1.8932
2008-07-02	1.7836	1.8836
2008-07-01	1.7814	1.8814
2008-06-30	1.7976	1.8976
2008-06-27	1.8012	1.9012
2008-06-26	1.8231	1.9231
2008-06-25	1.8226	1.9226
2008-06-24	1.8024	1.9024
2008-06-23	1.7930	1.8930
2008-06-20	1.8036	1.9036
2008-06-19	1.7907	1.8907
2008-06-18	1.8223	1.9223
2008-06-17	1.7962	1.8962
2008-06-16	1.8147	1.9147
2008-06-13	1.8168	1.9168
2008-06-12	1.8344	1.9344
2008-06-11	1.8484	1.9484
2008-06-10	1.8578	1.9578
2008-06-06	1.9069	2.0069
2008-06-05	1.9090	2.0090
2008-06-04	1.9171	2.0171
2008-06-03	1.9308	2.0308
2008-06-02	1.9311	2.0311
2008-05-30	1.9278	2.0278
2008-05-29	1.9244	2.0244
2008-05-28	1.9403	2.0403
2008-05-27	1.9263	2.0263
2008-05-26	1.9233	2.0233
2008-05-23	1.9438	2.0438
2008-05-22	1.9489	2.0489
2008-05-21	1.9615	2.0615
2008-05-20	1.9471	2.0471
2008-05-19	1.9798	2.0798
2008-05-16	1.9782	2.0782
2008-05-15	1.9870	2.0870
2008-05-14	1.9976	2.0976
2008-05-13	1.9812	2.0812
2008-05-12	1.9800	2.0800
2008-05-09	1.9711	2.0711
2008-05-08	1.9735	2.0735
2008-05-07	1.9522	2.0522
2008-05-06	1.9869	2.0869
2008-05-05	1.9906	2.0906
2008-04-30	1.9701	2.0701
2008-04-29	1.9340	2.0340
2008-04-28	1.9291	2.0291
2008-04-25	1.9417	2.0417
2008-04-24	1.9421	2.0421
2008-04-23	1.8828	1.9828
2008-04-22	1.8545	1.9545
2008-04-21	1.8521	1.9521
2008-04-18	1.8594	1.9594
2008-04-17	1.8801	1.9801
2008-04-16	1.8964	1.9964
2008-04-15	1.9109	2.0109
2008-04-14	1.9035	2.0035
2008-04-11	1.9528	2.0528
2008-04-10	1.9485	2.0485
2008-04-09	1.9296	2.0296
2008-04-08	1.9698	2.0698
2008-04-07	1.9582	2.0582
2008-04-03	1.9181	2.0181
2008-04-02	1.8991	1.9991
2008-04-01	1.9132	2.0132
2008-03-31	1.9606	2.0606
2008-03-28	1.9882	2.0882
2008-03-27	1.9631	2.0631
2008-03-26	1.9944	2.0944
2008-03-25	1.9921	2.0921
2008-03-24	1.9764	2.0764
2008-03-21	2.0085	2.1085
2008-03-20	2.0016	2.1016
2008-03-19	1.9704	2.0704
2008-03-18	1.9414	2.0414
2008-03-17	1.9824	2.0824
2008-03-14	2.0221	2.1221
2008-03-13	2.0300	2.1300
2008-03-12	2.0595	2.1595
2008-03-11	2.0888	2.1888
2008-03-10	2.0826	2.1826
2008-03-07	2.1249	2.2249
2008-03-06	2.1355	2.2355
2008-03-05	2.1290	2.2290
2008-03-04	2.1388	2.2388
2008-03-03	2.1513	2.2513
2008-02-29	2.1180	2.2180
2008-02-28	2.1049	2.2049
2008-02-27	2.1037	2.2037
2008-02-26	2.0778	2.1778
2008-02-25	2.0992	2.1992
2008-02-22	2.1416	2.2416
2008-02-21	2.1754	2.2754
2008-02-20	2.1748	2.2748
2008-02-19	2.1930	2.2930
2008-02-18	2.1738	2.2738
2008-02-15	2.1509	2.2509
2008-02-14	2.1615	2.2615
2008-02-13	2.1516	2.2516
2008-02-05	2.1690	2.2690
2008-02-04	2.1842	2.2842
2008-02-01	2.0963	2.1963
2008-01-31	2.1121	2.2121
2008-01-30	2.1436	2.2436
2008-01-29	2.1594	2.2594
2008-01-28	2.1539	2.2539
2008-01-25	2.2183	2.3183
2008-01-24	2.2262	2.3262
2008-01-23	2.2038	2.3038
2008-01-22	2.1383	2.2383
2008-01-21	2.2190	2.3190
2008-01-18	2.2727	2.3727
2008-01-17	2.2620	2.3620
2008-01-16	2.2929	2.3929
2008-01-15	2.3274	2.4274
2008-01-14	2.3321	2.4321
2008-01-11	2.3234	2.4234
2008-01-10	2.3261	2.4261
2008-01-09	2.3165	2.4165
2008-01-08	2.2958	2.3958
2008-01-07	2.2991	2.3991
2008-01-04	2.2926	2.3926
2008-01-03	2.2856	2.3856
2008-01-02	2.2802	2.3802
2007-12-31	2.2566	2.3566
2007-12-29	2.2568	2.3568
2007-12-28	2.2569	2.3569
2007-12-27	2.2558	2.3558
2007-12-26	2.2406	2.3406
2007-12-25	2.2223	2.3223
2007-12-24	2.2158	2.3158
2007-12-21	2.1932	2.2932
2007-12-20	2.1830	2.2830
2007-12-19	2.1664	2.2664
2007-12-18	2.1363	2.2363
2007-12-17	2.1407	2.2407
2007-12-14	2.1657	2.2657
2007-12-13	2.1485	2.2485
2007-12-12	2.1918	2.2918
2007-12-11	2.1996	2.2996
2007-12-10	2.1986	2.2986
2007-12-07	2.1770	2.2770
2007-12-06	2.1634	2.2634
2007-12-05	2.1639	2.2639
2007-12-04	2.1384	2.2384
2007-12-03	2.1319	2.2319
2007-11-30	2.1203	2.2203
2007-11-29	2.1345	2.2345
2007-11-28	2.1067	2.2067
2007-11-27	2.1224	2.2224
2007-11-26	2.1388	2.2388
2007-11-23	2.1466	2.2466
2007-11-22	2.1322	2.2322
2007-11-21	2.1765	2.2765
2007-11-20	2.1851	2.2851
2007-11-19	2.1719	2.2719
2007-11-16	2.1787	2.2787
2007-11-15	2.1976	2.2976
2007-11-14	2.2141	2.3141
2007-11-13	2.1719	2.2719
2007-11-12	2.1836	2.2836
2007-11-09	2.1972	2.2972
2007-11-08	2.2036	2.3036
2007-11-07	2.2456	2.3456
2007-11-06	2.2407	2.3407
2007-11-05	2.2573	2.3573
2007-11-02	2.2469	2.3469
2007-11-01	2.2750	2.3750
2007-10-31	2.2838	2.3838
2007-10-30	2.2639	2.3639
2007-10-29	2.2477	2.3477
2007-10-26	2.2288	2.3288
2007-10-25	2.2169	2.3169
2007-10-24	2.2471	2.3471
2007-10-23	2.2429	2.3429
2007-10-22	2.2381	2.3381
2007-10-19	2.2611	2.3611
2007-10-18	2.2621	2.3621
2007-10-17	2.3010	2.4010
2007-10-16	2.3176	2.4176
2007-10-15	2.3105	2.4105
2007-10-12	2.3113	2.4113
2007-10-11	2.3037	2.4037
2007-10-10	2.2945	2.3945
2007-10-09	2.2976	2.3976
2007-10-08	2.2750	2.3750
2007-09-28	2.2740	2.3740
2007-09-27	2.2406	2.3406
2007-09-26	2.2243	2.3243
2007-09-25	2.2430	2.3430
2007-09-24	2.2462	2.3462
2007-09-21	2.2326	2.3326
2007-09-20	2.2395	2.3395
2007-09-19	2.2239	2.3239
2007-09-18	2.2278	2.3278
2007-09-17	2.2386	2.3386
2007-09-14	2.2208	2.3208
2007-09-13	2.2114	2.3114
2007-09-12	2.1808	2.2808
2007-09-11	2.1761	2.2761
2007-09-10	2.2093	2.3093
2007-09-07	2.1925	2.2925
2007-09-06	2.2182	2.3182
2007-09-05	2.2124	2.3124
2007-09-04	2.2099	2.3099
2007-09-03	2.2120	2.3120
2007-08-31	2.1878	2.2878
2007-08-30	2.1851	2.2851
2007-08-29	2.1803	2.2803
2007-08-28	2.1801	2.2801
2007-08-27	2.1775	2.2775
2007-08-24	2.1720	2.2720
2007-08-23	2.1528	2.2528
2007-08-22	2.1265	2.2265
2007-08-21	2.1160	2.2160
2007-08-20	2.0927	2.1927
2007-08-17	2.0520	2.1520
2007-08-16	2.0696	2.1696
2007-08-15	2.0816	2.1816
2007-08-14	2.0692	2.1692
2007-08-13	2.0616	2.1616
2007-08-10	2.0782	2.1782
2007-08-09	2.0788	2.1788
2007-08-08	2.0543	2.1543
2007-08-07	2.0623	2.1623
2007-08-06	2.0403	2.1403
2007-08-03	2.0239	2.1239
2007-08-02	1.9911	2.0911
2007-08-01	1.9507	2.0507
2007-07-31	1.9748	2.0748
2007-07-30	1.9655	2.0655
2007-07-27	1.9442	2.0442
2007-07-26	1.9406	2.0406
2007-07-25	1.9344	2.0344
2007-07-24	1.9183	2.0183
2007-07-23	1.9162	2.0162
2007-07-20	1.8877	1.9877
2007-07-19	1.8500	1.9500
2007-07-18	1.8387	1.9387
2007-07-17	1.8285	1.9285
2007-07-16	1.8088	1.9088
2007-07-13	1.8305	1.9305
2007-07-12	1.8292	1.9292
2007-07-11	1.8203	1.9203
2007-07-10	1.8198	1.9198
2007-07-09	1.8401	1.9401
2007-07-06	1.8208	1.9208
2007-07-05	1.7926	1.8926
2007-07-04	1.8309	1.9309
2007-07-03	1.8471	1.9471
2007-07-02	1.8335	1.9335
2007-06-30	1.8428	1.9428
2007-06-29	1.8428	1.9428
2007-06-28	1.8536	1.9536
2007-06-27	1.8839	1.9839
2007-06-26	1.8641	1.9641
2007-06-25	1.8461	1.9461
2007-06-22	1.8692	1.9692
2007-06-21	1.8965	1.9965
2007-06-20	1.8958	1.9958
2007-06-19	1.9157	2.0157
2007-06-18	1.9099	2.0099
2007-06-15	1.8971	1.9971
2007-06-14	1.8937	1.9937
2007-06-13	1.8968	1.9968
2007-06-12	1.8789	1.9789
2007-06-11	1.8505	1.9505
2007-06-08	1.8113	1.9113
2007-06-07	1.8051	1.9051
2007-06-06	1.7761	1.8761
2007-06-05	1.7635	1.8635
2007-06-04	1.7423	1.8423
2007-06-01	1.8020	1.9020
2007-05-31	1.8167	1.9167
2007-05-30	1.7841	1.8841
2007-05-29	1.8310	1.9310
2007-05-28	1.8017	1.9017
2007-05-25	1.7810	1.8810
2007-05-24	1.7698	1.8698
2007-05-23	1.7777	1.8777
2007-05-22	1.7681	1.8681
2007-05-21	1.7643	1.8643
2007-05-18	1.7593	1.8593
2007-05-17	1.7627	1.8627
2007-05-16	1.7466	1.8466
2007-05-15	1.7261	1.8261
2007-05-14	1.7459	1.8459
2007-05-11	1.7397	1.8397
2007-05-10	1.7486	1.8486
2007-05-09	1.7412	1.8412
2007-05-08	1.7445	1.8445
2007-04-30	1.7279	1.8279
2007-04-27	1.6618	1.7618
2007-04-26	1.6635	1.7635
2007-04-25	1.6572	1.7572
2007-04-24	1.6613	1.7613
2007-04-23	1.6622	1.7622
2007-04-20	1.6389	1.7389
2007-04-19	1.6084	1.7084
2007-04-18	1.6381	1.7381
2007-04-17	1.6376	1.7376
2007-04-16	1.6425	1.7425
2007-04-13	1.6221	1.7221
2007-04-12	1.6237	1.7237
2007-04-11	1.6177	1.7177
2007-04-10	1.6149	1.7149
2007-04-09	1.5990	1.6990
2007-04-06	1.5824	1.6824
2007-04-05	1.5751	1.6751
2007-04-04	1.5695	1.6695
2007-04-03	1.5585	1.6585
2007-04-02	1.5488	1.6488
2007-03-30	1.5300	1.6300
2007-03-29	1.5319	1.6319
2007-03-28	1.5303	1.6303
2007-03-27	1.5309	1.6309
2007-03-26	1.5306	1.6306
2007-03-23	1.5212	1.6212
2007-03-22	1.5218	1.6218
2007-03-21	1.5212	1.6212
2007-03-20	1.5203	1.6203
2007-03-19	1.5186	1.6186
2007-03-16	1.5013	1.6013
2007-03-15	1.5065	1.6065
2007-03-14	1.4913	1.5913
2007-03-13	1.5042	1.6042
2007-03-12	1.5021	1.6021
2007-03-09	1.5020	1.6020
2007-03-08	1.5086	1.6086
2007-03-07	1.5033	1.6033
2007-03-06	1.4846	1.5846
2007-03-05	1.4679	1.5679
2007-03-02	1.4782	1.5782
2007-03-01	1.4658	1.5658
2007-02-28	1.4845	1.5845
2007-02-27	1.4739	1.5739
2007-02-26	1.5490	1.6490
2007-02-16	1.5517	1.6517
2007-02-15	1.5465	1.6465
2007-02-14	1.5245	1.6245
2007-02-13	1.5025	1.6025
2007-02-12	1.4855	1.5855
2007-02-09	1.4562	1.5562
2007-02-08	1.4634	1.5634
2007-02-07	1.4488	1.5488
2007-02-06	1.4249	1.5249
2007-02-05	1.4204	1.5204
2007-02-02	1.5339	1.5339
2007-02-01	1.5744	1.5744
2007-01-31	1.5877	1.5877
2007-01-30	1.6596	1.6596
2007-01-29	1.6607	1.6607
2007-01-26	1.6387	1.6387
2007-01-25	1.6127	1.6127
2007-01-24	1.6505	1.6505
2007-01-23	1.6447	1.6447
2007-01-22	1.6408	1.6408
2007-01-19	1.5984	1.5984
2007-01-18	1.5682	1.5682
2007-01-17	1.5715	1.5715
2007-01-16	1.5860	1.5860
2007-01-15	1.5520	1.5520
2007-01-12	1.5020	1.5020
2007-01-11	1.5159	1.5159
2007-01-10	1.5273	1.5273
2007-01-09	1.5085	1.5085
2007-01-08	1.4584	1.4584
2007-01-05	1.4441	1.4441
2007-01-04	1.4488	1.4488
2006-12-31	1.4348	1.4348
2006-12-29	1.4349	1.4349
2006-12-28	1.4030	1.4030
2006-12-27	1.4009	1.4009
2006-12-26	1.3731	1.3731
2006-12-25	1.3690	1.3690
2006-12-22	1.3481	1.3481
2006-12-21	1.3547	1.3547
2006-12-20	1.3720	1.3720
2006-12-19	1.3685	1.3685
2006-12-18	1.3683	1.3683
2006-12-15	1.3309	1.3309
2006-12-14	1.3100	1.3100
2006-12-13	1.2990	1.2990
2006-12-12	1.2989	1.2989
2006-12-11	1.2916	1.2916
2006-12-08	1.2577	1.2577
2006-12-07	1.2851	1.2851
2006-12-06	1.2754	1.2754
2006-12-05	1.2741	1.2741
2006-12-04	1.2753	1.2753
2006-12-01	1.2554	1.2554
2006-11-30	1.2397	1.2397
2006-11-29	1.2125	1.2125
2006-11-28	1.1969	1.1969
2006-11-27	1.1996	1.1996
2006-11-24	1.1934	1.1934
2006-11-23	1.1985	1.1985
2006-11-22	1.1922	1.1922
2006-11-21	1.1975	1.1975
2006-11-20	1.1874	1.1874
2006-11-17	1.1675	1.1675
2006-11-16	1.1496	1.1496
2006-11-15	1.1449	1.1449
2006-11-14	1.1187	1.1187
2006-11-13	1.1088	1.1088
2006-11-10	1.1229	1.1229
2006-11-09	1.1302	1.1302
2006-11-08	1.1181	1.1181
2006-11-07	1.1240	1.1240
2006-11-06	1.1173	1.1173
2006-11-03	1.1034	1.1034
2006-11-02	1.0971	1.0971
2006-11-01	1.1000	1.1000
2006-10-31	1.0961	1.0961
2006-10-30	1.0841	1.0841
2006-10-27	1.0790	1.0790
2006-10-26	1.0805	1.0805
2006-10-25	1.0743	1.0743
2006-10-24	1.0678	1.0678
2006-10-23	1.0513	1.0513
2006-10-20	1.0640	1.0640
2006-10-19	1.0619	1.0619
2006-10-18	1.0563	1.0563
2006-10-17	1.0484	1.0484
2006-10-16	1.0473	1.0473
2006-10-13	1.0572	1.0572
2006-10-12	1.0565	1.0565
2006-10-11	1.0627	1.0627
2006-10-10	1.0642	1.0642
2006-10-09	1.0654	1.0654
2006-09-29	1.0508	1.0508
2006-09-28	1.0420	1.0420
2006-09-27	1.0322	1.0322
2006-09-26	1.0294	1.0294
2006-09-25	1.0343	1.0343
2006-09-22	1.0362	1.0362
2006-09-21	1.0403	1.0403
2006-09-20	1.0358	1.0358
2006-09-19	1.0377	1.0377
2006-09-18	1.0331	1.0331
2006-09-15	1.0278	1.0278
2006-09-14	1.0151	1.0151
2006-09-13	1.0157	1.0157
2006-09-12	1.0166	1.0166
2006-09-11	1.0086	1.0086
2006-09-08	1.0073	1.0073
2006-09-07	1.0072	1.0072
2006-09-06	1.0123	1.0123
2006-09-05	1.0095	1.0095
2006-09-04	1.0103	1.0103
2006-09-01	1.0052	1.0052
2006-08-31	1.0134	1.0134
2006-08-30	1.0117	1.0117
2006-08-29	1.0111	1.0111
2006-08-28	1.0098	1.0098
2006-08-25	1.0015	1.0015
2006-08-24	1.0017	1.0017
2006-08-23	0.9978	0.9978
2006-08-22	0.9975	0.9975
2006-08-21	0.9905	0.9905
2006-08-18	0.9896	0.9896
2006-08-17	0.9911	0.9911
2006-08-16	0.9952	0.9952
2006-08-15	0.9889	0.9889
2006-08-14	0.9829	0.9829
2006-08-11	0.9920	0.9920
2006-08-10	0.9928	0.9928
2006-08-09	0.9869	0.9869
2006-08-08	0.9863	0.9863
2006-08-07	0.9770	0.9770
2006-08-04	0.9791	0.9791
2006-08-03	0.9859	0.9859
2006-08-02	0.9877	0.9877
2006-08-01	0.9884	0.9884
2006-07-31	0.9901	0.9901
2006-07-28	1.0029	1.0029
2006-07-27	1.0087	1.0087
2006-07-26	1.0147	1.0147
2006-07-25	1.0138	1.0138
2006-07-24	1.0089	1.0089
2006-07-21	1.0078	1.0078
2006-07-20	1.0051	1.0051
2006-07-19	1.0049	1.0049
2006-07-18	1.0120	1.0120
2006-07-17	1.0145	1.0145
2006-07-14	1.0098	1.0098
2006-07-13	1.0047	1.0047
2006-07-12	1.0244	1.0244
2006-07-11	1.0253	1.0253
2006-07-10	1.0241	1.0241
2006-07-07	1.0238	1.0238
2006-07-06	1.0262	1.0262
2006-07-05	1.0201	1.0201
2006-07-04	1.0231	1.0231
2006-07-03	1.0256	1.0256
2006-06-30	1.0187	1.0187
2006-06-29	1.0184	1.0184
2006-06-28	1.0125	1.0125
2006-06-27	1.0132	1.0132
2006-06-26	1.0154	1.0154
2006-06-23	1.0100	1.0100
2006-06-22	1.0065	1.0065
2006-06-21	1.0065	1.0065
2006-06-20	1.0083	1.0083
2006-06-19	1.0076	1.0076
2006-06-16	1.0037	1.0037
2006-06-15	0.9975	0.9975
2006-06-14	0.9970	0.9970
2006-06-13	0.9998	0.9998
2006-06-12	1.0007	1.0007
2006-06-09	0.9998	0.9998
2006-06-02	1.0035	1.0035
2006-05-26	1.0005	1.0005
2006-05-23	1.0000	1.0000