截止日期	单位净值	累计净值
2009-07-03	1.6253	2.0913
2009-07-02	1.6133	2.0793
2009-07-01	1.5984	2.0644
2009-06-30	1.5765	2.0425
2009-06-29	1.5879	2.0539
2009-06-26	1.5682	2.0342
2009-06-25	1.5666	2.0326
2009-06-24	1.5634	2.0294
2009-06-23	1.5504	2.0164
2009-06-22	1.5522	2.0182
2009-06-19	1.5603	2.0263
2009-06-18	1.5518	2.0178
2009-06-17	1.5333	1.9993
2009-06-16	1.5170	1.9830
2009-06-15	1.5242	1.9902
2009-06-12	1.4980	1.9640
2009-06-11	1.5237	1.9897
2009-06-10	1.5236	1.9896
2009-06-09	1.5165	1.9825
2009-06-08	1.5087	1.9747
2009-06-05	1.5109	1.9769
2009-06-04	1.5179	1.9839
2009-06-03	1.5181	1.9841
2009-06-02	1.5002	1.9662
2009-06-01	1.5003	1.9663
2009-05-27	1.4684	1.9344
2009-05-26	1.4585	1.9245
2009-05-25	1.4603	1.9263
2009-05-22	1.4489	1.9149
2009-05-21	1.4492	1.9152
2009-05-20	1.4742	1.9402
2009-05-19	1.4849	1.9509
2009-05-18	1.4718	1.9378
2009-05-15	1.4689	1.9349
2009-05-14	1.4594	1.9254
2009-05-13	1.4652	1.9312
2009-05-12	1.4701	1.9361
2009-05-11	1.4479	1.9139
2009-05-08	1.4793	1.9453
2009-05-07	1.4837	1.9497
2009-05-06	1.4964	1.9624
2009-05-05	1.4763	1.9423
2009-05-04	1.4663	1.9323
2009-04-30	1.4370	1.9030
2009-04-29	1.4189	1.8849
2009-04-28	1.3855	1.8515
2009-04-27	1.3889	1.8549
2009-04-24	1.4045	1.8705
2009-04-23	1.4076	1.8736
2009-04-22	1.4000	1.8660
2009-04-21	1.4321	1.8981
2009-04-20	1.4409	1.9069
2009-04-17	1.4131	1.8791
2009-04-16	1.4289	1.8949
2009-04-15	1.4328	1.8988
2009-04-14	1.4224	1.8884
2009-04-13	1.4134	1.8794
2009-04-10	1.3922	1.8582
2009-04-09	1.3508	1.8168
2009-04-08	1.3312	1.7972
2009-04-07	1.3655	1.8315
2009-04-03	1.3674	1.8334
2009-04-02	1.3721	1.8381
2009-04-01	1.3612	1.8272
2009-03-31	1.3451	1.8111
2009-03-30	1.3255	1.7915
2009-03-27	1.3320	1.7980
2009-03-26	1.3271	1.7931
2009-03-25	1.3033	1.7693
2009-03-24	1.3199	1.7859
2009-03-23	1.3159	1.7819
2009-03-20	1.2898	1.7558
2009-03-19	1.2998	1.7658
2009-03-18	1.2813	1.7473
2009-03-17	1.2785	1.7445
2009-03-16	1.2486	1.7146
2009-03-13	1.2362	1.7022
2009-03-12	1.2402	1.7062
2009-03-11	1.2421	1.7081
2009-03-10	1.2504	1.7164
2009-03-09	1.2342	1.7002
2009-03-06	1.2738	1.7398
2009-03-05	1.2797	1.7457
2009-03-04	1.2760	1.7420
2009-03-03	1.2193	1.6853
2009-03-02	1.2224	1.6884
2009-02-27	1.2049	1.6709
2009-02-26	1.2188	1.6848
2009-02-25	1.2650	1.7310
2009-02-24	1.2638	1.7298
2009-02-23	1.3065	1.7725
2009-02-20	1.2771	1.7431
2009-02-19	1.2574	1.7234
2009-02-18	1.2452	1.7112
2009-02-17	1.2899	1.7559
2009-02-16	1.3205	1.7865
2009-02-13	1.2982	1.7642
2009-02-12	1.2676	1.7336
2009-02-11	1.2703	1.7363
2009-02-10	1.2697	1.7357
2009-02-09	1.2585	1.7245
2009-02-06	1.2348	1.7008
2009-02-05	1.2014	1.6674
2009-02-04	1.2159	1.6819
2009-02-03	1.1974	1.6634
2009-02-02	1.1783	1.6443
2009-01-23	1.1630	1.6290
2009-01-22	1.1689	1.6349
2009-01-21	1.1513	1.6173
2009-01-20	1.1481	1.6141
2009-01-19	1.1389	1.6049
2009-01-16	1.1320	1.5980
2009-01-15	1.1192	1.5852
2009-01-14	1.1200	1.5860
2009-01-13	1.0840	1.5500
2009-01-12	1.1037	1.5697
2009-01-09	1.1034	1.5694
2009-01-08	1.0879	1.5539
2009-01-07	1.1083	1.5743
2009-01-06	1.1103	1.5763
2009-01-05	1.0829	1.5489
2008-12-31	1.0573	1.5233
2008-12-30	1.0590	1.5250
2008-12-29	1.0641	1.5301
2008-12-26	1.0633	1.5293
2008-12-25	1.0644	1.5304
2008-12-24	1.0741	1.5401
2008-12-23	1.0856	1.5516
2008-12-22	1.1288	1.5948
2008-12-19	1.1402	1.6062
2008-12-18	1.1350	1.6010
2008-12-17	1.1143	1.5803
2008-12-16	1.1105	1.5765
2008-12-15	1.0936	1.5596
2008-12-12	1.0848	1.5508
2008-12-11	1.1233	1.5893
2008-12-10	1.1450	1.6110
2008-12-09	1.1219	1.5879
2008-12-08	1.1446	1.6106
2008-12-05	1.1036	1.5696
2008-12-04	1.0901	1.5561
2008-12-03	1.0812	1.5472
2008-12-02	1.0420	1.5080
2008-12-01	1.0359	1.5019
2008-11-28	1.0204	1.4864
2008-11-27	1.0335	1.4995
2008-11-26	1.0196	1.4856
2008-11-25	1.0165	1.4825
2008-11-24	1.0216	1.4876
2008-11-21	1.0522	1.5182
2008-11-20	1.0519	1.5179
2008-11-19	1.0594	1.5254
2008-11-18	1.0028	1.4688
2008-11-17	1.0720	1.5380
2008-11-14	1.0515	1.5175
2008-11-13	1.0183	1.4843
2008-11-12	0.9810	1.4470
2008-11-11	0.9746	1.4406
2008-11-10	0.9800	1.4460
2008-11-07	0.9218	1.3878
2008-11-06	0.9122	1.3782
2008-11-05	0.9360	1.4020
2008-11-04	0.9098	1.3758
2008-11-03	0.9229	1.3889
2008-10-31	0.9206	1.3866
2008-10-30	0.9319	1.3979
2008-10-29	0.9126	1.3786
2008-10-28	0.9354	1.4014
2008-10-27	0.9162	1.3822
2008-10-24	0.9674	1.4334
2008-10-23	0.9871	1.4531
2008-10-22	0.9862	1.4522
2008-10-21	1.0040	1.4700
2008-10-20	1.0063	1.4723
2008-10-17	0.9819	1.4479
2008-10-16	0.9760	1.4420
2008-10-15	1.0289	1.4949
2008-10-14	1.0356	1.5016
2008-10-13	1.0607	1.5267
2008-10-10	1.0367	1.5027
2008-10-09	1.0723	1.5383
2008-10-08	1.0808	1.5468
2008-10-07	1.1060	1.5720
2008-10-06	1.1149	1.5809
2008-09-26	1.1601	1.6261
2008-09-25	1.1540	1.6200
2008-09-24	1.1253	1.5913
2008-09-23	1.1268	1.5928
2008-09-22	1.1609	1.6269
2008-09-19	1.1214	1.5874
2008-09-18	1.0372	1.5032
2008-09-17	1.0547	1.5207
2008-09-16	1.0811	1.5471
2008-09-12	1.0996	1.5656
2008-09-11	1.0954	1.5614
2008-09-10	1.1160	1.5820
2008-09-09	1.1142	1.5802
2008-09-08	1.1094	1.5754
2008-09-05	1.1285	1.5945
2008-09-04	1.1606	1.6266
2008-09-03	1.1672	1.6332
2008-09-02	1.1904	1.6564
2008-09-01	1.2037	1.6697
2008-08-29	1.2336	1.6996
2008-08-28	1.2111	1.6771
2008-08-27	1.2021	1.6681
2008-08-26	1.2128	1.6788
2008-08-25	1.2424	1.7084
2008-08-22	1.2475	1.7135
2008-08-21	1.2618	1.7278
2008-08-20	1.3073	1.7733
2008-08-19	1.2350	1.7010
2008-08-18	1.2290	1.6950
2008-08-15	1.2738	1.7398
2008-08-14	1.2750	1.7410
2008-08-13	1.2758	1.7418
2008-08-12	1.2729	1.7389
2008-08-11	1.2744	1.7404
2008-08-08	1.3217	1.7877
2008-08-07	1.3682	1.8342
2008-08-06	1.3671	1.8331
2008-08-05	1.3605	1.8265
2008-08-04	1.3902	1.8562
2008-08-01	1.4077	1.8737
2008-07-31	1.3945	1.8605
2008-07-30	1.4206	1.8866
2008-07-29	1.4295	1.8955
2008-07-28	1.4492	1.9152
2008-07-25	1.4371	1.9031
2008-07-24	1.4498	1.9158
2008-07-23	1.4127	1.8787
2008-07-22	1.4218	1.8878
2008-07-21	1.4203	1.8863
2008-07-18	1.3832	1.8492
2008-07-17	1.3469	1.8129
2008-07-16	1.3511	1.8171
2008-07-15	1.3874	1.8534
2008-07-14	1.4381	1.9041
2008-07-11	1.4298	1.8958
2008-07-10	1.4405	1.9065
2008-07-09	1.4448	1.9108
2008-07-08	1.4109	1.8769
2008-07-07	1.4034	1.8694
2008-07-04	1.3536	1.8196
2008-07-03	1.3593	1.8253
2008-07-02	1.3302	1.7962
2008-07-01	1.3257	1.7917
2008-06-30	1.3592	1.8252
2008-06-27	1.3650	1.8310
2008-06-26	1.4242	1.8902
2008-06-25	1.4192	1.8852
2008-06-24	1.8326	1.8326
2008-06-23	1.8041	1.8041
2008-06-20	1.8354	1.8354
2008-06-19	1.7920	1.7920
2008-06-18	1.8989	1.8989
2008-06-17	1.8119	1.8119
2008-06-16	1.8642	1.8642
2008-06-13	1.8766	1.8766
2008-06-12	1.9349	1.9349
2008-06-11	1.9692	1.9692
2008-06-10	1.9924	1.9924
2008-06-06	2.1414	2.1414
2008-06-05	2.1461	2.1461
2008-06-04	2.1662	2.1662
2008-06-03	2.2126	2.2126
2008-06-02	2.2131	2.2131
2008-05-30	2.2044	2.2044
2008-05-29	2.1961	2.1961
2008-05-28	2.2441	2.2441
2008-05-27	2.1989	2.1989
2008-05-26	2.1927	2.1927
2008-05-23	2.2502	2.2502
2008-05-22	2.2758	2.2758
2008-05-21	2.3216	2.3216
2008-05-20	2.2810	2.2810
2008-05-19	2.3843	2.3843
2008-05-16	2.3859	2.3859
2008-05-15	2.4026	2.4026
2008-05-14	2.4311	2.4311
2008-05-13	2.3779	2.3779
2008-05-12	2.3783	2.3783
2008-05-09	2.3561	2.3561
2008-05-08	2.3664	2.3664
2008-05-07	2.3112	2.3112
2008-05-06	2.4095	2.4095
2008-05-05	2.4276	2.4276
2008-04-30	2.3763	2.3763
2008-04-29	2.2774	2.2774
2008-04-28	2.2650	2.2650
2008-04-25	2.3027	2.3027
2008-04-24	2.3156	2.3156
2008-04-23	2.1546	2.1546
2008-04-22	2.0683	2.0683
2008-04-21	2.0546	2.0546
2008-04-18	2.0486	2.0486
2008-04-17	2.0996	2.0996
2008-04-16	2.1489	2.1489
2008-04-15	2.1833	2.1833
2008-04-14	2.1596	2.1596
2008-04-11	2.2780	2.2780
2008-04-10	2.2587	2.2587
2008-04-09	2.2135	2.2135
2008-04-08	2.3215	2.3215
2008-04-07	2.3005	2.3005
2008-04-03	2.1884	2.1884
2008-04-02	2.1356	2.1356
2008-04-01	2.1546	2.1546
2008-03-31	2.2670	2.2670
2008-03-28	2.3304	2.3304
2008-03-27	2.2458	2.2458
2008-03-26	2.3216	2.3216
2008-03-25	2.3103	2.3103
2008-03-24	2.2886	2.2886
2008-03-21	2.3728	2.3728
2008-03-20	2.3556	2.3556
2008-03-19	2.3053	2.3053
2008-03-18	2.2642	2.2642
2008-03-17	2.3540	2.3540
2008-03-14	2.4490	2.4490
2008-03-13	2.4717	2.4717
2008-03-12	2.5429	2.5429
2008-03-11	2.6195	2.6195
2008-03-10	2.6171	2.6171
2008-03-07	2.7215	2.7215
2008-03-06	2.7672	2.7672
2008-03-05	2.7318	2.7318
2008-03-04	2.7415	2.7415
2008-03-03	2.7924	2.7924
2008-02-29	2.7250	2.7250
2008-02-28	2.6896	2.6896
2008-02-27	2.6897	2.6897
2008-02-26	2.6319	2.6319
2008-02-25	2.6555	2.6555
2008-02-22	2.7437	2.7437
2008-02-21	2.8127	2.8127
2008-02-20	2.8282	2.8282
2008-02-19	2.8740	2.8740
2008-02-18	2.8324	2.8324
2008-02-15	2.7832	2.7832
2008-02-14	2.8172	2.8172
2008-02-13	2.7803	2.7803
2008-02-05	2.8297	2.8297
2008-02-04	2.8601	2.8601
2008-02-01	2.6809	2.6809
2008-01-31	2.7234	2.7234
2008-01-30	2.7852	2.7852
2008-01-29	2.8308	2.8308
2008-01-28	2.8306	2.8306
2008-01-25	2.9872	2.9872
2008-01-24	2.9655	2.9655
2008-01-23	2.9268	2.9268
2008-01-22	2.8123	2.8123
2008-01-21	2.9812	2.9812
2008-01-18	3.0743	3.0743
2008-01-17	3.0569	3.0569
2008-01-16	3.0954	3.0954
2008-01-15	3.1640	3.1640
2008-01-14	3.1620	3.1620
2008-01-11	3.1538	3.1538
2008-01-10	3.1353	3.1353
2008-01-09	3.1222	3.1222
2008-01-08	3.0865	3.0865
2008-01-07	3.0932	3.0932
2008-01-04	3.0734	3.0734
2008-01-03	3.0558	3.0558
2008-01-02	3.0569	3.0569
2007-12-31	3.0091	3.0091
2007-12-29	3.0094	3.0094
2007-12-28	3.0095	3.0095
2007-12-27	3.0268	3.0268
2007-12-26	2.9895	2.9895
2007-12-25	2.9583	2.9583
2007-12-24	2.9479	2.9479
2007-12-21	2.9042	2.9042
2007-12-20	2.8796	2.8796
2007-12-19	2.8480	2.8480
2007-12-18	2.8000	2.8000
2007-12-17	2.8103	2.8103
2007-12-14	2.8389	2.8389
2007-12-13	2.7941	2.7941
2007-12-12	2.8630	2.8630
2007-12-11	2.8869	2.8869
2007-12-10	2.8800	2.8800
2007-12-07	2.8267	2.8267
2007-12-06	2.8006	2.8006
2007-12-05	2.7910	2.7910
2007-12-04	2.7461	2.7461
2007-12-03	2.7359	2.7359
2007-11-30	2.7078	2.7078
2007-11-29	2.7376	2.7376
2007-11-28	2.6631	2.6631
2007-11-27	2.6815	2.6815
2007-11-26	2.7042	2.7042
2007-11-23	2.7164	2.7164
2007-11-22	2.6804	2.6804
2007-11-21	2.7736	2.7736
2007-11-20	2.7984	2.7984
2007-11-19	2.7580	2.7580
2007-11-16	2.7513	2.7513
2007-11-15	2.7848	2.7848
2007-11-14	2.8082	2.8082
2007-11-13	2.7258	2.7258
2007-11-12	2.7425	2.7425
2007-11-09	2.7813	2.7813
2007-11-08	2.7921	2.7921
2007-11-07	2.8772	2.8772
2007-11-06	2.8736	2.8736
2007-11-05	2.8932	2.8932
2007-11-02	2.8978	2.8978
2007-11-01	2.9744	2.9744
2007-10-31	3.0116	3.0116
2007-10-30	2.9369	2.9369
2007-10-29	2.9133	2.9133
2007-10-26	2.8771	2.8771
2007-10-25	2.8745	2.8745
2007-10-24	2.9610	2.9610
2007-10-23	2.9574	2.9574
2007-10-22	2.9434	2.9434
2007-10-19	2.9809	2.9809
2007-10-18	2.9794	2.9794
2007-10-17	3.0704	3.0704
2007-10-16	3.0999	3.0999
2007-10-15	3.0640	3.0640
2007-10-12	3.0604	3.0604
2007-10-11	3.0890	3.0890
2007-10-10	3.0598	3.0598
2007-10-09	3.0708	3.0708
2007-10-08	3.0590	3.0590
2007-09-28	3.0479	3.0479
2007-09-27	2.9763	2.9763
2007-09-26	2.9467	2.9467
2007-09-25	2.9656	2.9656
2007-09-24	2.9820	2.9820
2007-09-21	3.0013	3.0013
2007-09-20	2.9981	2.9981
2007-09-19	2.9426	2.9426
2007-09-18	2.9551	2.9551
2007-09-17	2.9891	2.9891
2007-09-14	2.9232	2.9232
2007-09-13	2.8728	2.8728
2007-09-12	2.8354	2.8354
2007-09-11	2.8014	2.8014
2007-09-10	2.8987	2.8987
2007-09-07	2.8690	2.8690
2007-09-06	2.9069	2.9069
2007-09-05	2.8752	2.8752
2007-09-04	2.8813	2.8813
2007-09-03	2.9427	2.9427
2007-08-31	2.8832	2.8832
2007-08-30	2.8409	2.8409
2007-08-29	2.8055	2.8055
2007-08-28	2.8134	2.8134
2007-08-27	2.8079	2.8079
2007-08-24	2.8208	2.8208
2007-08-23	2.7835	2.7835
2007-08-22	2.7624	2.7624
2007-08-21	2.7341	2.7341
2007-08-20	2.6915	2.6915
2007-08-17	2.5836	2.5836
2007-08-16	2.6221	2.6221
2007-08-15	2.6563	2.6563
2007-08-14	2.6432	2.6432
2007-08-13	2.6218	2.6218
2007-08-10	2.6509	2.6509
2007-08-09	2.6513	2.6513
2007-08-08	2.6077	2.6077
2007-08-07	2.6074	2.6074
2007-08-06	2.5936	2.5936
2007-08-03	2.5680	2.5680
2007-08-02	2.4814	2.4814
2007-08-01	2.3997	2.3997
2007-07-31	2.5058	2.5058
2007-07-30	2.4832	2.4832
2007-07-27	2.4331	2.4331
2007-07-26	2.4261	2.4261
2007-07-25	2.4111	2.4111
2007-07-24	2.3677	2.3677
2007-07-23	2.3678	2.3678
2007-07-20	2.2916	2.2916
2007-07-19	2.2139	2.2139
2007-07-18	2.2093	2.2093
2007-07-17	2.1869	2.1869
2007-07-16	2.1489	2.1489
2007-07-13	2.1948	2.1948
2007-07-12	2.1917	2.1917
2007-07-11	2.1806	2.1806
2007-07-10	2.1812	2.1812
2007-07-09	2.2170	2.2170
2007-07-06	2.1621	2.1621
2007-07-05	2.0866	2.0866
2007-07-04	2.1846	2.1846
2007-07-03	2.2281	2.2281
2007-07-02	2.1881	2.1881
2007-06-30	2.1946	2.1946
2007-06-29	2.1947	2.1947
2007-06-28	2.2467	2.2467
2007-06-27	2.3331	2.3331
2007-06-26	2.2734	2.2734
2007-06-25	2.2401	2.2401
2007-06-22	2.3026	2.3026
2007-06-21	2.3557	2.3557
2007-06-20	2.3298	2.3298
2007-06-19	2.3595	2.3595
2007-06-18	2.3504	2.3504
2007-06-15	2.3097	2.3097
2007-06-14	2.2959	2.2959
2007-06-13	2.3048	2.3048
2007-06-12	2.2796	2.2796
2007-06-11	2.2141	2.2141
2007-06-08	2.1475	2.1475
2007-06-07	2.1412	2.1412
2007-06-06	2.0791	2.0791
2007-06-05	2.0515	2.0515
2007-06-04	2.0210	2.0210
2007-06-01	2.1570	2.1570
2007-05-31	2.1813	2.1813
2007-05-30	2.1024	2.1024
2007-05-29	2.2062	2.2062
2007-05-28	2.1575	2.1575
2007-05-25	2.1023	2.1023
2007-05-24	2.0641	2.0641
2007-05-23	2.0864	2.0864
2007-05-22	2.0601	2.0601
2007-05-21	2.0411	2.0411
2007-05-18	2.0275	2.0275
2007-05-17	2.0322	2.0322
2007-05-16	1.9895	1.9895
2007-05-15	1.9355	1.9355
2007-05-14	1.9821	1.9821
2007-05-11	1.9738	1.9738
2007-05-10	2.0001	2.0001
2007-05-09	2.0035	2.0035
2007-05-08	2.0250	2.0250
2007-04-30	1.9846	1.9846
2007-04-27	1.8427	1.8427
2007-04-26	1.8694	1.8694
2007-04-25	1.8612	1.8612
2007-04-24	1.8673	1.8673
2007-04-23	1.8605	1.8605
2007-04-20	1.8018	1.8018
2007-04-19	1.7405	1.7405
2007-04-18	1.7957	1.7957
2007-04-17	1.7962	1.7962
2007-04-16	1.8108	1.8108
2007-04-13	1.7671	1.7671
2007-04-12	1.7531	1.7531
2007-04-11	1.7259	1.7259
2007-04-10	1.7175	1.7175
2007-04-09	1.7043	1.7043
2007-04-06	1.6862	1.6862
2007-04-05	1.6694	1.6694
2007-04-04	1.6479	1.6479
2007-04-03	1.6288	1.6288
2007-04-02	1.6040	1.6040
2007-03-30	1.5777	1.5777
2007-03-29	1.5844	1.5844
2007-03-28	1.5913	1.5913
2007-03-27	1.6079	1.6079
2007-03-26	1.5936	1.5936
2007-03-23	1.5689	1.5689
2007-03-22	1.5660	1.5660
2007-03-21	1.5539	1.5539
2007-03-20	1.5330	1.5330
2007-03-19	1.5257	1.5257
2007-03-16	1.5149	1.5149
2007-03-15	1.5240	1.5240
2007-03-14	1.5062	1.5062
2007-03-13	1.5357	1.5357
2007-03-12	1.5373	1.5373
2007-03-09	1.5447	1.5447
2007-03-08	1.5497	1.5497
2007-03-07	1.5342	1.5342
2007-03-06	1.5041	1.5041
2007-03-05	1.4683	1.4683
2007-03-02	1.4869	1.4869
2007-03-01	1.4641	1.4641
2007-02-28	1.5063	1.5063
2007-02-27	1.4832	1.4832
2007-02-26	1.6119	1.6119
2007-02-16	1.6054	1.6054
2007-02-15	1.5990	1.5990
2007-02-14	1.5710	1.5710
2007-02-13	1.5413	1.5413
2007-02-12	1.5207	1.5207
2007-02-09	1.4833	1.4833
2007-02-08	1.4882	1.4882
2007-02-07	1.4596	1.4596
2007-02-06	1.4301	1.4301
2007-02-05	1.4169	1.4169
2007-02-02	1.4306	1.4306
2007-02-01	1.4728	1.4728
2007-01-31	1.4737	1.4737
2007-01-30	1.5552	1.5552
2007-01-29	1.5511	1.5511
2007-01-26	1.5242	1.5242
2007-01-25	1.4990	1.4990
2007-01-24	1.5492	1.5492
2007-01-23	1.5442	1.5442
2007-01-22	1.5515	1.5515
2007-01-19	1.5053	1.5053
2007-01-18	1.4676	1.4676
2007-01-17	1.4669	1.4669
2007-01-16	1.4830	1.4830
2007-01-15	1.4547	1.4547
2007-01-12	1.3945	1.3945
2007-01-11	1.4078	1.4078
2007-01-10	1.4128	1.4128
2007-01-09	1.3950	1.3950
2007-01-08	1.3461	1.3461
2007-01-05	1.3299	1.3299
2007-01-04	1.3303	1.3303
2006-12-31	1.3177	1.3177
2006-12-29	1.3178	1.3178
2006-12-28	1.2850	1.2850
2006-12-27	1.2841	1.2841
2006-12-26	1.2561	1.2561
2006-12-25	1.2548	1.2548
2006-12-22	1.2243	1.2243
2006-12-21	1.2314	1.2314
2006-12-20	1.2441	1.2441
2006-12-19	1.2360	1.2360
2006-12-18	1.2258	1.2258
2006-12-15	1.1972	1.1972
2006-12-14	1.1803	1.1803
2006-12-13	1.1643	1.1643
2006-12-12	1.1650	1.1650
2006-12-11	1.1526	1.1526
2006-12-08	1.1188	1.1188
2006-12-07	1.1427	1.1427
2006-12-06	1.1376	1.1376
2006-12-05	1.1374	1.1374
2006-12-04	1.1401	1.1401
2006-12-01	1.1233	1.1233
2006-11-30	1.1083	1.1083
2006-11-29	1.0947	1.0947
2006-11-28	1.0821	1.0821
2006-11-27	1.0874	1.0874
2006-11-24	1.0803	1.0803
2006-11-23	1.0837	1.0837
2006-11-22	1.0801	1.0801
2006-11-21	1.0826	1.0826
2006-11-20	1.0749	1.0749
2006-11-17	1.0609	1.0609
2006-11-16	1.0528	1.0528
2006-11-15	1.0496	1.0496
2006-11-14	1.0335	1.0335
2006-11-13	1.0257	1.0257
2006-11-10	1.0308	1.0308
2006-11-09	1.0366	1.0366
2006-11-08	1.0309	1.0309
2006-11-07	1.0327	1.0327
2006-11-06	1.0297	1.0297
2006-11-03	1.0200	1.0200
2006-11-02	1.0168	1.0168
2006-11-01	1.0177	1.0177
2006-10-31	1.0156	1.0156
2006-10-30	1.0098	1.0098
2006-10-27	1.0070	1.0070
2006-10-26	1.0052	1.0052
2006-10-25	1.0030	1.0030
2006-10-24	1.0015	1.0015
2006-10-23	0.9953	0.9953
2006-10-20	0.9960	0.9960
2006-10-19	0.9963	0.9963
2006-10-18	0.9955	0.9955
2006-10-17	0.9932	0.9932
2006-10-16	0.9939	0.9939
2006-10-13	0.9968	0.9968
2006-10-12	0.9971	0.9971
2006-10-11	0.9990	0.9990
2006-10-10	0.9991	0.9991
2006-10-09	1.0002	1.0002
2006-09-29	1.0002	1.0002
2006-09-27	1.0000	1.0000
2006-09-18	0.0000	0.0000
2006-09-13	0.0000	0.0000
2006-09-12	0.0000	0.0000