截止日期	单位净值	累计净值
2009-07-03	0.9152	2.0762
2009-07-02	0.8953	2.0563
2009-07-01	0.8854	2.0464
2009-06-30	0.8698	2.0308
2009-06-29	0.8722	2.0332
2009-06-26	0.8601	2.0211
2009-06-25	0.8568	2.0178
2009-06-24	0.8559	2.0169
2009-06-23	0.8487	2.0097
2009-06-22	0.8494	2.0104
2009-06-19	0.8536	2.0146
2009-06-18	0.8517	2.0127
2009-06-17	0.8430	2.0040
2009-06-16	0.8297	1.9907
2009-06-15	0.8345	1.9955
2009-06-12	0.8225	1.9835
2009-06-11	0.8334	1.9944
2009-06-10	0.8396	2.0006
2009-06-09	0.8363	1.9973
2009-06-08	0.8346	1.9956
2009-06-05	0.8363	1.9973
2009-06-04	0.8406	2.0016
2009-06-03	0.8442	2.0052
2009-06-02	0.8340	1.9950
2009-06-01	0.8302	1.9912
2009-05-27	0.8151	1.9761
2009-05-26	0.8112	1.9722
2009-05-25	0.8136	1.9746
2009-05-22	0.8119	1.9729
2009-05-21	0.8135	1.9745
2009-05-20	0.8279	1.9889
2009-05-19	0.8311	1.9921
2009-05-18	0.8250	1.9860
2009-05-15	0.8238	1.9848
2009-05-14	0.8200	1.9810
2009-05-13	0.8214	1.9824
2009-05-12	0.8181	1.9791
2009-05-11	0.7986	1.9596
2009-05-08	0.8180	1.9790
2009-05-07	0.8209	1.9819
2009-05-06	0.8251	1.9861
2009-05-05	0.8129	1.9739
2009-05-04	0.8079	1.9689
2009-04-30	0.7911	1.9521
2009-04-29	0.7746	1.9356
2009-04-28	0.7551	1.9161
2009-04-27	0.7516	1.9126
2009-04-24	0.7666	1.9276
2009-04-23	0.7690	1.9300
2009-04-22	0.7583	1.9193
2009-04-21	0.7873	1.9483
2009-04-20	0.7970	1.9580
2009-04-17	0.7836	1.9446
2009-04-16	0.7849	1.9459
2009-04-15	0.7871	1.9481
2009-04-14	0.7831	1.9441
2009-04-13	0.7742	1.9352
2009-04-10	0.7604	1.9214
2009-04-09	0.7373	1.8983
2009-04-08	0.7250	1.8860
2009-04-07	0.7457	1.9067
2009-04-03	0.7473	1.9083
2009-04-02	0.7505	1.9115
2009-04-01	0.7423	1.9033
2009-03-31	0.7370	1.8980
2009-03-30	0.7324	1.8934
2009-03-27	0.7357	1.8967
2009-03-26	0.7334	1.8944
2009-03-25	0.7206	1.8816
2009-03-24	0.7334	1.8944
2009-03-23	0.7285	1.8895
2009-03-20	0.7154	1.8764
2009-03-19	0.7198	1.8808
2009-03-18	0.7124	1.8734
2009-03-17	0.7111	1.8721
2009-03-16	0.6951	1.8561
2009-03-13	0.6840	1.8450
2009-03-12	0.6848	1.8458
2009-03-11	0.6856	1.8466
2009-03-10	0.6902	1.8512
2009-03-09	0.6799	1.8409
2009-03-06	0.7041	1.8651
2009-03-05	0.7087	1.8697
2009-03-04	0.7071	1.8681
2009-03-03	0.6753	1.8363
2009-03-02	0.6738	1.8348
2009-02-27	0.6618	1.8228
2009-02-26	0.6723	1.8333
2009-02-25	0.7024	1.8634
2009-02-24	0.7063	1.8673
2009-02-23	0.7355	1.8965
2009-02-20	0.7209	1.8819
2009-02-19	0.7109	1.8719
2009-02-18	0.6997	1.8607
2009-02-17	0.7172	1.8782
2009-02-16	0.7373	1.8983
2009-02-13	0.7305	1.8915
2009-02-12	0.7116	1.8726
2009-02-11	0.7100	1.8710
2009-02-10	0.7132	1.8742
2009-02-09	0.7083	1.8693
2009-02-06	0.6938	1.8548
2009-02-05	0.6756	1.8366
2009-02-04	0.6853	1.8463
2009-02-03	0.6744	1.8354
2009-02-02	0.6663	1.8273
2009-01-23	0.6567	1.8177
2009-01-22	0.6580	1.8190
2009-01-21	0.6515	1.8125
2009-01-20	0.6515	1.8125
2009-01-19	0.6463	1.8073
2009-01-16	0.6456	1.8066
2009-01-15	0.6414	1.8024
2009-01-14	0.6390	1.8000
2009-01-13	0.6228	1.7838
2009-01-12	0.6356	1.7966
2009-01-09	0.6352	1.7962
2009-01-08	0.6270	1.7880
2009-01-07	0.6344	1.7954
2009-01-06	0.6381	1.7991
2009-01-05	0.6287	1.7897
2008-12-31	0.6171	1.7781
2008-12-30	0.6174	1.7784
2008-12-29	0.6163	1.7773
2008-12-26	0.6143	1.7753
2008-12-25	0.6148	1.7758
2008-12-24	0.6165	1.7775
2008-12-23	0.6217	1.7827
2008-12-22	0.6381	1.7991
2008-12-19	0.6434	1.8044
2008-12-18	0.6391	1.8001
2008-12-17	0.6336	1.7946
2008-12-16	0.6307	1.7917
2008-12-15	0.6228	1.7838
2008-12-12	0.6182	1.7792
2008-12-11	0.6335	1.7945
2008-12-10	0.6442	1.8052
2008-12-09	0.6323	1.7933
2008-12-08	0.6439	1.8049
2008-12-05	0.6304	1.7914
2008-12-04	0.6246	1.7856
2008-12-03	0.6220	1.7830
2008-12-02	0.6115	1.7725
2008-12-01	0.6099	1.7709
2008-11-28	0.6034	1.7644
2008-11-27	0.6075	1.7685
2008-11-26	0.6025	1.7635
2008-11-25	0.6009	1.7619
2008-11-24	0.6022	1.7632
2008-11-21	0.6143	1.7753
2008-11-20	0.6159	1.7769
2008-11-19	0.6204	1.7814
2008-11-18	0.5988	1.7598
2008-11-17	0.6218	1.7828
2008-11-14	0.6107	1.7717
2008-11-13	0.6004	1.7614
2008-11-12	0.5854	1.7464
2008-11-11	0.5840	1.7450
2008-11-10	0.5868	1.7478
2008-11-07	0.5662	1.7272
2008-11-06	0.5636	1.7246
2008-11-05	0.5715	1.7325
2008-11-04	0.5616	1.7226
2008-11-03	0.5685	1.7295
2008-10-31	0.5716	1.7326
2008-10-30	0.5764	1.7374
2008-10-29	0.5713	1.7323
2008-10-28	0.5791	1.7401
2008-10-27	0.5685	1.7295
2008-10-24	0.5866	1.7476
2008-10-23	0.5949	1.7559
2008-10-22	0.5942	1.7552
2008-10-21	0.6022	1.7632
2008-10-20	0.6044	1.7654
2008-10-17	0.5922	1.7532
2008-10-16	0.5898	1.7508
2008-10-15	0.6067	1.7677
2008-10-14	0.6114	1.7724
2008-10-13	0.6197	1.7807
2008-10-10	0.6078	1.7688
2008-10-09	0.6229	1.7839
2008-10-08	0.6289	1.7899
2008-10-07	0.6404	1.8014
2008-10-06	0.6435	1.8045
2008-09-26	0.6655	1.8265
2008-09-25	0.6618	1.8228
2008-09-24	0.6471	1.8081
2008-09-23	0.6430	1.8040
2008-09-22	0.6616	1.8226
2008-09-19	0.6405	1.8015
2008-09-18	0.6044	1.7654
2008-09-17	0.6075	1.7685
2008-09-16	0.6156	1.7766
2008-09-12	0.6295	1.7905
2008-09-11	0.6290	1.7900
2008-09-10	0.6388	1.7998
2008-09-09	0.6393	1.8003
2008-09-08	0.6390	1.8000
2008-09-05	0.6506	1.8116
2008-09-04	0.6619	1.8229
2008-09-03	0.6629	1.8239
2008-09-02	0.6737	1.8347
2008-09-01	0.6812	1.8422
2008-08-29	0.6976	1.8586
2008-08-28	0.6884	1.8494
2008-08-27	0.6885	1.8495
2008-08-26	0.6971	1.8581
2008-08-25	0.7085	1.8695
2008-08-22	0.7078	1.8688
2008-08-21	0.7165	1.8775
2008-08-20	0.7370	1.8980
2008-08-19	0.7046	1.8656
2008-08-18	0.6956	1.8566
2008-08-15	0.7195	1.8805
2008-08-14	0.7210	1.8820
2008-08-13	0.7203	1.8813
2008-08-12	0.7167	1.8777
2008-08-11	0.7186	1.8796
2008-08-08	0.7399	1.9009
2008-08-07	0.7581	1.9191
2008-08-06	0.7593	1.9203
2008-08-05	0.7578	1.9188
2008-08-04	0.7730	1.9340
2008-08-01	0.7830	1.9440
2008-07-31	0.7767	1.9377
2008-07-30	0.7912	1.9522
2008-07-29	0.7961	1.9571
2008-07-28	0.8034	1.9644
2008-07-25	0.8020	1.9630
2008-07-24	0.8075	1.9685
2008-07-23	0.7938	1.9548
2008-07-22	0.8028	1.9638
2008-07-21	0.8021	1.9631
2008-07-18	0.7858	1.9468
2008-07-17	0.7722	1.9332
2008-07-16	0.7787	1.9397
2008-07-15	0.7982	1.9592
2008-07-14	0.8148	1.9758
2008-07-11	0.8093	1.9703
2008-07-10	0.8087	1.9697
2008-07-09	0.8160	1.9770
2008-07-08	0.7996	1.9606
2008-07-07	0.7965	1.9575
2008-07-04	0.7719	1.9329
2008-07-03	0.7760	1.9370
2008-07-02	0.7610	1.9220
2008-07-01	0.7592	1.9202
2008-06-30	0.7778	1.9388
2008-06-27	0.7798	1.9408
2008-06-26	0.8043	1.9653
2008-06-25	0.8022	1.9632
2008-06-24	0.7798	1.9408
2008-06-23	0.7673	1.9283
2008-06-20	0.7802	1.9412
2008-06-19	0.7628	1.9238
2008-06-18	0.8007	1.9617
2008-06-17	0.7724	1.9334
2008-06-16	0.7894	1.9504
2008-06-13	0.7951	1.9561
2008-06-12	0.8134	1.9744
2008-06-11	0.8227	1.9837
2008-06-10	0.8301	1.9911
2008-06-06	0.8766	2.0376
2008-06-05	0.8799	2.0409
2008-06-04	0.8862	2.0472
2008-06-03	0.9000	2.0610
2008-06-02	0.9016	2.0626
2008-05-30	0.8994	2.0604
2008-05-29	0.8981	2.0591
2008-05-28	0.9127	2.0737
2008-05-27	0.8952	2.0562
2008-05-26	0.8949	2.0559
2008-05-23	0.9160	2.0770
2008-05-22	0.9236	2.0846
2008-05-21	0.9317	2.0927
2008-05-20	0.9184	2.0794
2008-05-19	0.9515	2.1125
2008-05-16	0.9541	2.1151
2008-05-15	0.9575	2.1185
2008-05-14	0.9628	2.1238
2008-05-13	0.9469	2.1079
2008-05-12	0.9475	2.1085
2008-05-09	0.9412	2.1022
2008-05-08	0.9413	2.1023
2008-05-07	0.9210	2.0820
2008-05-06	0.9509	2.1119
2008-05-05	0.9593	2.1203
2008-04-30	0.9406	2.1016
2008-04-29	0.9134	2.0744
2008-04-28	0.9051	2.0661
2008-04-25	0.9171	2.0781
2008-04-24	0.9156	2.0766
2008-04-23	0.8601	2.0211
2008-04-22	0.8334	1.9944
2008-04-21	0.8262	1.9872
2008-04-18	0.8309	1.9919
2008-04-17	0.8468	2.0078
2008-04-16	0.8614	2.0224
2008-04-15	0.8690	2.0300
2008-04-14	0.8619	2.0229
2008-04-11	0.9001	2.0611
2008-04-10	0.8966	2.0576
2008-04-09	0.8863	2.0473
2008-04-08	0.9173	2.0783
2008-04-07	0.9053	2.0663
2008-04-03	0.8708	2.0318
2008-04-02	0.8530	2.0140
2008-04-01	0.8690	2.0300
2008-03-31	0.9013	2.0623
2008-03-28	0.9227	2.0837
2008-03-27	0.8969	2.0579
2008-03-26	0.9244	2.0854
2008-03-25	0.9201	2.0811
2008-03-24	0.9129	2.0739
2008-03-21	0.9390	2.1000
2008-03-20	0.9348	2.0958
2008-03-19	0.9151	2.0761
2008-03-18	0.8849	2.0459
2008-03-17	0.9185	2.0795
2008-03-14	0.9536	2.1146
2008-03-13	0.9607	2.1217
2008-03-12	0.9824	2.1434
2008-03-11	1.0057	2.1667
2008-03-10	1.0006	2.1616
2008-03-07	1.0328	2.1938
2008-03-06	1.0438	2.2048
2008-03-05	1.0410	2.2020
2008-03-04	1.0516	2.2126
2008-03-03	1.0690	2.2300
2008-02-29	1.0446	2.2056
2008-02-28	1.0381	2.1991
2008-02-27	1.0373	2.1983
2008-02-26	1.0137	2.1747
2008-02-25	1.0257	2.1867
2008-02-22	1.0536	2.2146
2008-02-21	1.0839	2.2449
2008-02-20	1.0875	2.2485
2008-02-19	1.1047	2.2657
2008-02-18	1.0885	2.2495
2008-02-15	1.0633	2.2243
2008-02-14	1.0730	2.2340
2008-02-13	1.0624	2.2234
2008-02-05	1.0794	2.2404
2008-02-04	1.0852	2.2462
2008-02-01	1.0177	2.1787
2008-01-31	1.0230	2.1840
2008-01-30	1.0429	2.2039
2008-01-29	1.0558	2.2168
2008-01-28	1.0532	2.2142
2008-01-25	1.1069	2.2679
2008-01-24	1.0992	2.2602
2008-01-23	1.0818	2.2428
2008-01-22	1.0380	2.1990
2008-01-21	1.0998	2.2608
2008-01-18	1.1342	2.2952
2008-01-17	1.1278	2.2888
2008-01-16	1.1432	2.3042
2008-01-15	1.1770	2.3380
2008-01-14	1.1863	2.3473
2008-01-11	1.1806	2.3416
2008-01-10	1.1766	2.3376
2008-01-09	1.1616	2.3226
2008-01-08	1.1382	2.2992
2008-01-07	1.1522	2.3132
2008-01-04	1.1300	2.2910
2008-01-03	1.1226	2.2836
2008-01-02	1.1183	2.2793
2007-12-31	1.1781	2.2711
2007-12-29	1.1782	2.2712
2007-12-28	1.1783	2.2713
2007-12-27	1.1808	2.2738
2007-12-26	1.1594	2.2524
2007-12-25	1.1506	2.2436
2007-12-24	1.1477	2.2407
2007-12-21	1.1341	2.2271
2007-12-20	1.1289	2.2219
2007-12-19	1.1159	2.2089
2007-12-18	1.0998	2.1928
2007-12-17	1.1046	2.1976
2007-12-14	1.1234	2.2164
2007-12-13	1.1047	2.1977
2007-12-12	1.1345	2.2275
2007-12-11	1.1532	2.2462
2007-12-10	1.1524	2.2454
2007-12-07	1.1401	2.2331
2007-12-06	1.1317	2.2247
2007-12-05	1.1303	2.2233
2007-12-04	1.1073	2.2003
2007-12-03	1.0970	2.1900
2007-11-30	1.0842	2.1772
2007-11-29	1.0983	2.1913
2007-11-28	1.0665	2.1595
2007-11-27	1.0791	2.1721
2007-11-26	1.0992	2.1922
2007-11-23	1.1100	2.2030
2007-11-22	1.0957	2.1887
2007-11-21	1.1316	2.2246
2007-11-20	1.1438	2.2368
2007-11-19	1.1301	2.2231
2007-11-16	1.1350	2.2280
2007-11-15	1.1495	2.2425
2007-11-14	1.1619	2.2549
2007-11-13	1.1286	2.2216
2007-11-12	1.1424	2.2354
2007-11-09	1.1453	2.2383
2007-11-08	1.1534	2.2464
2007-11-07	1.1920	2.2850
2007-11-06	1.1821	2.2751
2007-11-05	1.1863	2.2793
2007-11-02	1.2049	2.2979
2007-11-01	1.2291	2.3221
2007-10-31	1.2446	2.3376
2007-10-30	1.2221	2.3151
2007-10-29	1.2042	2.2972
2007-10-26	1.1856	2.2786
2007-10-25	1.1678	2.2608
2007-10-24	1.2141	2.3071
2007-10-23	1.2128	2.3058
2007-10-22	1.2044	2.2974
2007-10-19	1.2265	2.3195
2007-10-18	1.2273	2.3203
2007-10-17	1.2563	2.3493
2007-10-16	1.2627	2.3557
2007-10-15	1.2534	2.3464
2007-10-12	1.2385	2.3315
2007-10-11	1.2428	2.3358
2007-10-10	1.2301	2.3231
2007-10-09	1.2286	2.3216
2007-10-08	1.2249	2.3179
2007-09-28	1.4167	2.3097
2007-09-27	1.3885	2.2815
2007-09-26	1.3730	2.2660
2007-09-25	1.3960	2.2890
2007-09-24	1.4148	2.3078
2007-09-21	1.4050	2.2980
2007-09-20	1.3979	2.2909
2007-09-19	1.3839	2.2769
2007-09-18	1.3955	2.2885
2007-09-17	1.4008	2.2938
2007-09-14	1.3811	2.2741
2007-09-13	1.3655	2.2585
2007-09-12	1.3388	2.2318
2007-09-11	1.3110	2.2040
2007-09-10	1.3676	2.2606
2007-09-07	1.3546	2.2476
2007-09-06	1.3823	2.2753
2007-09-05	1.3752	2.2682
2007-09-04	1.3733	2.2663
2007-09-03	1.3834	2.2764
2007-08-31	1.3492	2.2422
2007-08-30	1.3290	2.2220
2007-08-29	1.3141	2.2071
2007-08-28	1.3321	2.2251
2007-08-27	1.3327	2.2257
2007-08-24	1.3281	2.2211
2007-08-23	1.3137	2.2067
2007-08-22	1.2999	2.1929
2007-08-21	1.2827	2.1757
2007-08-20	1.2694	2.1624
2007-08-17	1.2180	2.1110
2007-08-16	1.2355	2.1285
2007-08-15	1.2527	2.1457
2007-08-14	1.2421	2.1351
2007-08-13	1.2321	2.1251
2007-08-10	1.2459	2.1389
2007-08-09	1.2577	2.1507
2007-08-08	1.2335	2.1265
2007-08-07	1.2506	2.1436
2007-08-06	1.2501	2.1431
2007-08-03	1.2329	2.1259
2007-08-02	1.1954	2.0884
2007-08-01	1.1606	2.0536
2007-07-31	1.1954	2.0884
2007-07-30	1.1848	2.0778
2007-07-27	1.1656	2.0586
2007-07-26	1.1646	2.0576
2007-07-25	1.1577	2.0507
2007-07-24	1.1370	2.0300
2007-07-23	1.1317	2.0247
2007-07-20	1.0993	1.9923
2007-07-19	1.0619	1.9549
2007-07-18	1.0626	1.9556
2007-07-17	1.0568	1.9498
2007-07-16	1.0405	1.9335
2007-07-13	1.0607	1.9537
2007-07-12	1.0600	1.9530
2007-07-11	1.0575	1.9505
2007-07-10	1.0537	1.9467
2007-07-09	1.0692	1.9622
2007-07-06	1.0436	1.9366
2007-07-05	1.0140	1.9070
2007-07-04	1.0485	1.9415
2007-07-03	1.0641	1.9571
2007-07-02	1.0475	1.9405
2007-06-30	1.3321	1.9451
2007-06-29	1.3322	1.9452
2007-06-28	1.3539	1.9669
2007-06-27	1.3956	2.0086
2007-06-26	1.3696	1.9826
2007-06-25	1.3536	1.9666
2007-06-22	1.3766	1.9896
2007-06-21	1.4031	2.0161
2007-06-20	1.3857	1.9987
2007-06-19	1.4132	2.0262
2007-06-18	1.4045	2.0175
2007-06-15	1.3802	1.9932
2007-06-14	1.3735	1.9865
2007-06-13	1.3839	1.9969
2007-06-12	1.3648	1.9778
2007-06-11	1.3453	1.9583
2007-06-08	1.3060	1.9190
2007-06-07	1.3032	1.9162
2007-06-06	1.2729	1.8859
2007-06-05	1.2477	1.8607
2007-06-04	1.2177	1.8307
2007-06-01	1.2800	1.8930
2007-05-31	1.3204	1.9334
2007-05-30	1.2810	1.8940
2007-05-29	1.3462	1.9592
2007-05-28	1.3164	1.9294
2007-05-25	1.2896	1.9026
2007-05-24	1.2744	1.8874
2007-05-23	1.2904	1.9034
2007-05-22	1.2738	1.8868
2007-05-21	1.2602	1.8732
2007-05-18	1.2383	1.8513
2007-05-17	1.2285	1.8415
2007-05-16	1.2015	1.8145
2007-05-15	1.1808	1.7938
2007-05-14	1.2108	1.8238
2007-05-11	1.1956	1.8086
2007-05-10	1.2061	1.8191
2007-05-09	1.1958	1.8088
2007-05-08	1.1968	1.8098
2007-04-30	1.1625	1.7755
2007-04-27	1.1443	1.7573
2007-04-26	1.1585	1.7715
2007-04-25	1.1493	1.7623
2007-04-24	1.1473	1.7603
2007-04-23	1.1455	1.7585
2007-04-20	1.1168	1.7298
2007-04-19	1.0849	1.6979
2007-04-18	1.1268	1.7398
2007-04-17	1.1190	1.7320
2007-04-16	1.1123	1.7253
2007-04-13	1.0930	1.7060
2007-04-12	1.0945	1.7075
2007-04-11	1.0789	1.6919
2007-04-10	1.0684	1.6814
2007-04-09	1.0590	1.6720
2007-04-06	1.0446	1.6576
2007-04-05	1.0375	1.6505
2007-04-04	1.0312	1.6442
2007-04-03	1.0273	1.6403
2007-04-02	1.0173	1.6303
2007-03-30	1.3904	1.6134
2007-03-29	1.3897	1.6127
2007-03-28	1.4051	1.6281
2007-03-27	1.4066	1.6296
2007-03-26	1.3966	1.6196
2007-03-23	1.3791	1.6021
2007-03-22	1.3808	1.6038
2007-03-21	1.3789	1.6019
2007-03-20	1.3708	1.5938
2007-03-19	1.3643	1.5873
2007-03-16	1.3467	1.5697
2007-03-15	1.3607	1.5837
2007-03-14	1.3420	1.5650
2007-03-13	1.3573	1.5803
2007-03-12	1.3555	1.5785
2007-03-09	1.3543	1.5773
2007-03-08	1.3535	1.5765
2007-03-07	1.3352	1.5582
2007-03-06	1.3076	1.5306
2007-03-05	1.3007	1.5237
2007-03-02	1.3018	1.5248
2007-03-01	1.2779	1.5009
2007-02-28	1.3102	1.5332
2007-02-27	1.2876	1.5106
2007-02-26	1.3792	1.6022
2007-02-16	1.3782	1.6012
2007-02-15	1.3734	1.5964
2007-02-14	1.3484	1.5714
2007-02-13	1.3158	1.5388
2007-02-12	1.2956	1.5186
2007-02-09	1.2656	1.4886
2007-02-08	1.2715	1.4945
2007-02-07	1.2521	1.4751
2007-02-06	1.2304	1.4534
2007-02-05	1.2272	1.4502
2007-02-02	1.2290	1.4520
2007-02-01	1.2618	1.4848
2007-01-31	1.2568	1.4798
2007-01-30	1.3339	1.5569
2007-01-29	1.3353	1.5583
2007-01-26	1.3097	1.5327
2007-01-25	1.2931	1.5161
2007-01-24	1.3275	1.5505
2007-01-23	1.3182	1.5412
2007-01-22	1.3258	1.5488
2007-01-19	1.2867	1.5097
2007-01-18	1.2456	1.4686
2007-01-17	1.2351	1.4581
2007-01-16	1.2455	1.4685
2007-01-15	1.2145	1.4375
2007-01-12	1.1734	1.3964
2007-01-11	1.2009	1.4239
2007-01-10	1.2043	1.4273
2007-01-09	1.1825	1.4055
2007-01-08	1.1505	1.3735
2007-01-05	1.1246	1.3476
2007-01-04	1.1226	1.3456
2006-12-31	1.3142	1.3372
2006-12-29	1.3143	1.3373
2006-12-28	1.2866	1.3096
2006-12-27	1.2757	1.2987
2006-12-26	1.2572	1.2802
2006-12-25	1.2562	1.2792
2006-12-22	1.2325	1.2555
2006-12-21	1.2419	1.2649
2006-12-20	1.2566	1.2796
2006-12-19	1.2559	1.2789
2006-12-18	1.2528	1.2758
2006-12-15	1.2294	1.2524
2006-12-14	1.2083	1.2313
2006-12-13	1.1964	1.2194
2006-12-12	1.1957	1.2187
2006-12-11	1.1836	1.2066
2006-12-08	1.1477	1.1707
2006-12-07	1.1730	1.1960
2006-12-06	1.1827	1.2057
2006-12-05	1.1926	1.2156
2006-12-04	1.1893	1.2123
2006-12-01	1.1714	1.1944
2006-11-30	1.1607	1.1837
2006-11-29	1.1362	1.1592
2006-11-28	1.1278	1.1508
2006-11-27	1.1306	1.1536
2006-11-24	1.1209	1.1439
2006-11-23	1.1221	1.1451
2006-11-22	1.1154	1.1384
2006-11-21	1.1191	1.1421
2006-11-20	1.1092	1.1322
2006-11-17	1.0954	1.1184
2006-11-16	1.0802	1.1032
2006-11-15	1.0835	1.1065
2006-11-14	1.0566	1.0796
2006-11-13	1.0435	1.0665
2006-11-10	1.0585	1.0815
2006-11-09	1.0707	1.0937
2006-11-08	1.0603	1.0833
2006-11-07	1.0679	1.0909
2006-11-06	1.0716	1.0946
2006-11-03	1.0743	1.0973
2006-11-02	1.0764	1.0994
2006-11-01	1.0768	1.0998
2006-10-31	1.0706	1.0936
2006-10-30	1.0649	1.0879
2006-10-27	1.0716	1.0946
2006-10-26	1.0810	1.1040
2006-10-25	1.0765	1.0995
2006-10-24	1.0713	1.0943
2006-10-23	1.0466	1.0696
2006-10-20	1.0650	1.0880
2006-10-19	1.0677	1.0907
2006-10-18	1.0585	1.0815
2006-10-17	1.0461	1.0691
2006-10-16	1.0458	1.0688
2006-10-13	1.0509	1.0739
2006-10-12	1.0451	1.0681
2006-10-11	1.0565	1.0795
2006-10-10	1.0618	1.0848
2006-10-09	1.0611	1.0841
2006-09-29	1.0706	1.0706
2006-09-28	1.0617	1.0617
2006-09-27	1.0453	1.0453
2006-09-26	1.0401	1.0401
2006-09-25	1.0464	1.0464
2006-09-22	1.0437	1.0437
2006-09-21	1.0490	1.0490
2006-09-20	1.0412	1.0412
2006-09-19	1.0408	1.0408
2006-09-18	1.0338	1.0338
2006-09-15	1.0295	1.0295
2006-09-14	1.0174	1.0174
2006-09-13	1.0221	1.0221
2006-09-12	1.0292	1.0292
2006-09-11	1.0243	1.0243
2006-09-08	1.0206	1.0206
2006-09-07	1.0176	1.0176
2006-09-06	1.0221	1.0221
2006-09-05	1.0221	1.0221
2006-09-04	1.0239	1.0239
2006-09-01	1.0119	1.0119
2006-08-31	1.0269	1.0269
2006-08-30	1.0260	1.0260
2006-08-29	1.0249	1.0249
2006-08-28	1.0235	1.0235
2006-08-25	1.0090	1.0090
2006-08-24	1.0059	1.0059
2006-08-23	0.9998	0.9998
2006-08-22	0.9970	0.9970
2006-08-21	0.9889	0.9889
2006-08-18	0.9851	0.9851
2006-08-17	0.9863	0.9863
2006-08-16	0.9883	0.9883
2006-08-15	0.9799	0.9799
2006-08-14	0.9692	0.9692
2006-08-11	0.9897	0.9897
2006-08-10	0.9907	0.9907
2006-08-09	0.9816	0.9816
2006-08-08	0.9845	0.9845
2006-08-07	0.9641	0.9641
2006-08-04	0.9700	0.9700
2006-08-03	0.9878	0.9878
2006-08-02	0.9894	0.9894
2006-08-01	0.9880	0.9880
2006-07-31	0.9951	0.9951
2006-07-28	1.0241	1.0241
2006-07-27	1.0376	1.0376
2006-07-26	1.0470	1.0470
2006-07-25	1.0490	1.0490
2006-07-24	1.0387	1.0387
2006-07-21	1.0352	1.0352
2006-07-20	1.0271	1.0271
2006-07-19	1.0225	1.0225
2006-07-18	1.0433	1.0433
2006-07-17	1.0447	1.0447
2006-07-14	1.0384	1.0384
2006-07-13	1.0335	1.0335
2006-07-12	1.0704	1.0704
2006-07-11	1.0650	1.0650
2006-07-10	1.0599	1.0599
2006-07-07	1.0616	1.0616
2006-07-06	1.0710	1.0710
2006-07-05	1.0557	1.0557
2006-07-04	1.0598	1.0598
2006-07-03	1.0706	1.0706
2006-06-30	1.0628	1.0628
2006-06-29	1.0589	1.0589
2006-06-28	1.0436	1.0436
2006-06-27	1.0476	1.0476
2006-06-26	1.0488	1.0488
2006-06-23	1.0345	1.0345
2006-06-22	1.0211	1.0211
2006-06-21	1.0215	1.0215
2006-06-20	1.0224	1.0224
2006-06-19	1.0172	1.0172
2006-06-16	1.0078	1.0078
2006-06-15	0.9940	0.9940
2006-06-14	0.9937	0.9937
2006-06-13	0.9946	0.9946
2006-06-12	0.9908	0.9908
2006-06-09	0.9894	0.9894
2006-06-08	0.9998	0.9998
2006-06-07	0.9999	0.9999
2006-06-06	1.0341	1.0341
2006-06-05	1.0338	1.0338
2006-06-02	1.0335	1.0335
2006-06-01	1.0366	1.0366
2006-05-31	1.0193	1.0193
2006-05-30	1.0277	1.0277
2006-05-29	1.0291	1.0291
2006-05-26	1.0149	1.0149
2006-05-25	1.0058	1.0058
2006-05-24	1.0052	1.0052
2006-05-23	1.0074	1.0074
2006-05-22	1.0319	1.0319
2006-05-19	1.0402	1.0402
2006-05-18	1.0227	1.0227
2006-05-17	1.0260	1.0260
2006-05-16	1.0213	1.0213
2006-05-15	1.0359	1.0359
2006-05-12	1.0140	1.0140
2006-04-29	1.0000	1.0000