截止日期	单位净值	累计净值
2009-07-03	0.8983	2.1054
2009-07-02	0.8804	2.0659
2009-07-01	0.8670	2.0363
2009-06-30	0.8498	1.9982
2009-06-29	0.8527	2.0047
2009-06-26	0.8392	1.9748
2009-06-25	0.8351	1.9658
2009-06-24	0.8355	1.9666
2009-06-23	0.8266	1.9470
2009-06-22	0.8289	1.9521
2009-06-19	0.8322	1.9593
2009-06-18	0.8306	1.9558
2009-06-17	0.8213	1.9353
2009-06-16	0.8083	1.9065
2009-06-15	0.8141	1.9193
2009-06-12	0.8040	1.8970
2009-06-11	0.8167	1.9251
2009-06-10	0.8197	1.9317
2009-06-09	0.8156	1.9227
2009-06-08	0.8156	1.9227
2009-06-05	0.8196	1.9315
2009-06-04	0.8213	1.9353
2009-06-03	0.8231	1.9392
2009-06-02	0.8156	1.9227
2009-06-01	0.8131	1.9171
2009-05-27	0.7946	1.8762
2009-05-26	0.7904	1.8670
2009-05-25	0.7970	1.8815
2009-05-22	0.7916	1.8696
2009-05-21	0.7927	1.8720
2009-05-20	0.8107	1.9118
2009-05-19	0.8145	1.9202
2009-05-18	0.8054	1.9001
2009-05-15	0.7967	1.8809
2009-05-14	0.7911	1.8685
2009-05-13	0.7915	1.8694
2009-05-12	0.7861	1.8575
2009-05-11	0.7709	1.8239
2009-05-08	0.7927	1.8720
2009-05-07	0.7973	1.8822
2009-05-06	0.8010	1.8904
2009-05-05	0.7910	1.8683
2009-05-04	0.7836	1.8519
2009-04-30	0.7630	1.8064
2009-04-29	0.7511	1.7801
2009-04-28	0.7350	1.7445
2009-04-27	0.7297	1.7328
2009-04-24	0.7473	1.7717
2009-04-23	0.7502	1.7781
2009-04-22	0.7445	1.7655
2009-04-21	0.7723	1.8270
2009-04-20	0.7818	1.8480
2009-04-17	0.7700	1.8219
2009-04-16	0.7784	1.8404
2009-04-15	0.7775	1.8384
2009-04-14	0.7677	1.8168
2009-04-13	0.7618	1.8037
2009-04-10	0.7478	1.7728
2009-04-09	0.7268	1.7264
2009-04-08	0.7160	1.7025
2009-04-07	0.7357	1.7461
2009-04-03	0.7336	1.7414
2009-04-02	0.7361	1.7469
2009-04-01	0.7289	1.7310
2009-03-31	0.7229	1.7178
2009-03-30	0.7164	1.7034
2009-03-27	0.7206	1.7127
2009-03-26	0.7189	1.7089
2009-03-25	0.7065	1.6815
2009-03-24	0.7153	1.7010
2009-03-23	0.7092	1.6875
2009-03-20	0.6942	1.6543
2009-03-19	0.6955	1.6572
2009-03-18	0.6854	1.6349
2009-03-17	0.6818	1.6269
2009-03-16	0.6640	1.5876
2009-03-13	0.6561	1.5701
2009-03-12	0.6578	1.5739
2009-03-11	0.6588	1.5761
2009-03-10	0.6628	1.5849
2009-03-09	0.6546	1.5668
2009-03-06	0.6745	1.6108
2009-03-05	0.6787	1.6201
2009-03-04	0.6769	1.6161
2009-03-03	0.6453	1.5463
2009-03-02	0.6431	1.5414
2009-02-27	0.6348	1.5230
2009-02-26	0.6461	1.5480
2009-02-25	0.6714	1.6039
2009-02-24	0.6744	1.6106
2009-02-23	0.6969	1.6603
2009-02-20	0.6834	1.6305
2009-02-19	0.6735	1.6086
2009-02-18	0.6617	1.5825
2009-02-17	0.6820	1.6274
2009-02-16	0.7012	1.6698
2009-02-13	0.6932	1.6521
2009-02-12	0.6745	1.6108
2009-02-11	0.6727	1.6068
2009-02-10	0.6730	1.6075
2009-02-09	0.6670	1.5942
2009-02-06	0.6553	1.5684
2009-02-05	0.6354	1.5244
2009-02-04	0.6435	1.5423
2009-02-03	0.6329	1.5188
2009-02-02	0.6219	1.4945
2009-01-23	0.6143	1.4777
2009-01-22	0.6154	1.4802
2009-01-21	0.6079	1.4636
2009-01-20	0.6084	1.4647
2009-01-19	0.6034	1.4536
2009-01-16	0.6031	1.4530
2009-01-15	0.5992	1.4444
2009-01-14	0.5957	1.4366
2009-01-13	0.5770	1.3953
2009-01-12	0.5875	1.4185
2009-01-09	0.5853	1.4136
2009-01-08	0.5759	1.3929
2009-01-07	0.5854	1.4139
2009-01-06	0.5867	1.4167
2009-01-05	0.5720	1.3842
2008-12-31	0.5573	1.3518
2008-12-30	0.5582	1.3537
2008-12-29	0.5586	1.3546
2008-12-26	0.5582	1.3537
2008-12-25	0.5617	1.3615
2008-12-24	0.5640	1.3666
2008-12-23	0.5705	1.3809
2008-12-22	0.5903	1.4247
2008-12-19	0.5948	1.4346
2008-12-18	0.5926	1.4298
2008-12-17	0.5835	1.4097
2008-12-16	0.5789	1.3995
2008-12-15	0.5717	1.3836
2008-12-12	0.5688	1.3772
2008-12-11	0.5852	1.4134
2008-12-10	0.5970	1.4395
2008-12-09	0.5827	1.4079
2008-12-08	0.5935	1.4318
2008-12-05	0.5767	1.3946
2008-12-04	0.5695	1.3787
2008-12-03	0.5657	1.3703
2008-12-02	0.5489	1.3332
2008-12-01	0.5463	1.3274
2008-11-28	0.5375	1.3080
2008-11-27	0.5437	1.3217
2008-11-26	0.5380	1.3091
2008-11-25	0.5362	1.3051
2008-11-24	0.5395	1.3124
2008-11-21	0.5548	1.3462
2008-11-20	0.5586	1.3546
2008-11-19	0.5605	1.3588
2008-11-18	0.5357	1.3040
2008-11-17	0.5646	1.3679
2008-11-14	0.5515	1.3389
2008-11-13	0.5381	1.3093
2008-11-12	0.5208	1.2711
2008-11-11	0.5149	1.2580
2008-11-10	0.5197	1.2687
2008-11-07	0.4949	1.2138
2008-11-06	0.4907	1.2046
2008-11-05	0.5010	1.2273
2008-11-04	0.4895	1.2019
2008-11-03	0.4959	1.2160
2008-10-31	0.4989	1.2227
2008-10-30	0.5057	1.2377
2008-10-29	0.4988	1.2225
2008-10-28	0.5060	1.2384
2008-10-27	0.4947	1.2134
2008-10-24	0.5185	1.2660
2008-10-23	0.5288	1.2888
2008-10-22	0.5283	1.2877
2008-10-21	0.5366	1.3060
2008-10-20	0.5399	1.3133
2008-10-17	0.5275	1.2859
2008-10-16	0.5248	1.2799
2008-10-15	0.5400	1.3135
2008-10-14	0.5430	1.3201
2008-10-13	0.5515	1.3389
2008-10-10	0.5380	1.3091
2008-10-09	0.5537	1.3438
2008-10-08	0.5579	1.3531
2008-10-07	0.5712	1.3825
2008-10-06	0.5730	1.3865
2008-09-26	0.5992	1.4444
2008-09-25	0.5950	1.4351
2008-09-24	0.5790	1.3997
2008-09-23	0.5761	1.3933
2008-09-22	0.5942	1.4333
2008-09-19	0.5764	1.3940
2008-09-18	0.5429	1.3199
2008-09-17	0.5481	1.3314
2008-09-16	0.5577	1.3526
2008-09-12	0.5726	1.3856
2008-09-11	0.5719	1.3840
2008-09-10	0.5824	1.4072
2008-09-09	0.5823	1.4070
2008-09-08	0.5810	1.4041
2008-09-05	0.5926	1.4298
2008-09-04	0.6066	1.4607
2008-09-03	0.6073	1.4623
2008-09-02	0.6152	1.4797
2008-09-01	0.6211	1.4928
2008-08-29	0.6355	1.5246
2008-08-28	0.6248	1.5009
2008-08-27	0.6255	1.5025
2008-08-26	0.6315	1.5158
2008-08-25	0.6438	1.5429
2008-08-22	0.6427	1.5405
2008-08-21	0.6532	1.5637
2008-08-20	0.6714	1.6039
2008-08-19	0.6376	1.5292
2008-08-18	0.6297	1.5118
2008-08-15	0.6533	1.5639
2008-08-14	0.6539	1.5653
2008-08-13	0.6541	1.5657
2008-08-12	0.6518	1.5606
2008-08-11	0.6533	1.5639
2008-08-08	0.6759	1.6139
2008-08-07	0.6970	1.6605
2008-08-06	0.6987	1.6643
2008-08-05	0.6994	1.6658
2008-08-04	0.7151	1.7005
2008-08-01	0.7233	1.7187
2008-07-31	0.7147	1.6996
2008-07-30	0.7275	1.7279
2008-07-29	0.7320	1.7379
2008-07-28	0.7382	1.7516
2008-07-25	0.7352	1.7450
2008-07-24	0.7415	1.7589
2008-07-23	0.7283	1.7297
2008-07-22	0.7336	1.7414
2008-07-21	0.7341	1.7425
2008-07-18	0.7178	1.7065
2008-07-17	0.7039	1.6758
2008-07-16	0.7049	1.6780
2008-07-15	0.7208	1.7131
2008-07-14	0.7389	1.7531
2008-07-11	0.7348	1.7441
2008-07-10	0.7367	1.7483
2008-07-09	0.7435	1.7633
2008-07-08	0.7260	1.7246
2008-07-07	0.7252	1.7229
2008-07-04	0.7023	1.6722
2008-07-03	0.7039	1.6758
2008-07-02	0.6882	1.6411
2008-07-01	0.6856	1.6353
2008-06-30	0.6993	1.6656
2008-06-27	0.7002	1.6676
2008-06-26	0.7277	1.7284
2008-06-25	0.7255	1.7235
2008-06-24	0.7037	1.6753
2008-06-23	0.6914	1.6481
2008-06-20	0.7024	1.6725
2008-06-19	0.6884	1.6415
2008-06-18	0.7246	1.7215
2008-06-17	0.6987	1.6643
2008-06-16	0.7207	1.7129
2008-06-13	0.7289	1.7310
2008-06-12	0.7479	1.7730
2008-06-11	0.7595	1.7987
2008-06-10	0.7684	1.8183
2008-06-06	0.8155	1.9224
2008-06-05	0.8227	1.9383
2008-06-04	0.8315	1.9578
2008-06-03	0.8434	1.9841
2008-06-02	0.8479	1.9940
2008-05-30	0.8415	1.9799
2008-05-29	0.8395	1.9755
2008-05-28	0.8536	2.0066
2008-05-27	0.8391	1.9746
2008-05-26	0.8379	1.9719
2008-05-23	0.8579	2.0161
2008-05-22	0.8670	2.0363
2008-05-21	0.8784	2.0615
2008-05-20	0.8618	2.0248
2008-05-19	0.9016	2.1127
2008-05-16	0.8980	2.1048
2008-05-15	0.9068	2.1242
2008-05-14	0.9160	2.1446
2008-05-13	0.9022	2.1141
2008-05-12	0.9013	2.1121
2008-05-09	0.8953	2.0988
2008-05-08	0.8984	2.1057
2008-05-07	0.8758	2.0557
2008-05-06	0.9073	2.1253
2008-05-05	0.9086	2.1282
2008-04-30	0.8893	2.0855
2008-04-29	0.8588	2.0181
2008-04-28	0.8570	2.0142
2008-04-25	0.8685	2.0396
2008-04-24	0.8736	2.0508
2008-04-23	0.8190	1.9302
2008-04-22	0.7898	1.8656
2008-04-21	0.7868	1.8590
2008-04-18	0.7912	1.8687
2008-04-17	0.8110	1.9125
2008-04-16	0.8298	1.9540
2008-04-15	0.8427	1.9826
2008-04-14	0.8336	1.9624
2008-04-11	0.8736	2.0508
2008-04-10	0.8723	2.0480
2008-04-09	0.8583	2.0170
2008-04-08	0.8884	2.0836
2008-04-07	0.8762	2.0566
2008-04-03	0.8398	1.9761
2008-04-02	0.8219	1.9366
2008-04-01	0.8363	1.9684
2008-03-31	0.8747	2.0533
2008-03-28	0.8992	2.1074
2008-03-27	0.8785	2.0617
2008-03-26	0.9015	2.1125
2008-03-25	0.9018	2.1132
2008-03-24	0.8970	2.1026
2008-03-21	0.9209	2.1554
2008-03-20	0.9156	2.1437
2008-03-19	0.8963	2.1010
2008-03-18	0.8668	2.0358
2008-03-17	0.9033	2.1165
2008-03-14	0.9445	2.2076
2008-03-13	0.9522	2.2246
2008-03-12	0.9708	2.2657
2008-03-11	0.9914	2.3112
2008-03-10	0.9899	2.3079
2008-03-07	1.0164	2.3665
2008-03-06	1.0271	2.3901
2008-03-05	1.0302	2.3970
2008-03-04	1.0368	2.4116
2008-03-03	1.0495	2.4396
2008-02-29	1.0223	2.3795
2008-02-28	1.0181	2.3702
2008-02-27	1.0173	2.3685
2008-02-26	1.0000	2.3302
2008-02-25	2.2598	2.3798
2008-02-22	2.3127	2.4327
2008-02-21	2.3614	2.4814
2008-02-20	2.3489	2.4689
2008-02-19	2.3648	2.4848
2008-02-18	2.3261	2.4461
2008-02-15	2.2608	2.3808
2008-02-14	2.2666	2.3866
2008-02-13	2.2394	2.3594
2008-02-05	2.2669	2.3869
2008-02-04	2.2754	2.3954
2008-02-01	2.1301	2.2501
2008-01-31	2.1541	2.2741
2008-01-30	2.2373	2.3573
2008-01-29	2.2628	2.3828
2008-01-28	2.2540	2.3740
2008-01-25	2.3680	2.4880
2008-01-24	2.3700	2.4900
2008-01-23	2.3046	2.4246
2008-01-22	2.1843	2.3043
2008-01-21	2.3226	2.4426
2008-01-18	2.3984	2.5184
2008-01-17	2.3966	2.5166
2008-01-16	2.4305	2.5505
2008-01-15	2.4683	2.5883
2008-01-14	2.4706	2.5906
2008-01-11	2.4615	2.5815
2008-01-10	2.4481	2.5681
2008-01-09	2.4377	2.5577
2008-01-08	2.3900	2.5100
2008-01-07	2.4415	2.5615
2008-01-04	2.4093	2.5293
2008-01-03	2.4143	2.5343
2008-01-02	2.4096	2.5296
2007-12-31	2.3700	2.4900
2007-12-29	2.3702	2.4902
2007-12-28	2.3703	2.4903
2007-12-27	2.3682	2.4882
2007-12-26	2.3382	2.4582
2007-12-25	2.3100	2.4300
2007-12-24	2.3004	2.4204
2007-12-21	2.2615	2.3815
2007-12-20	2.2422	2.3622
2007-12-19	2.2198	2.3398
2007-12-18	2.1869	2.3069
2007-12-17	2.2136	2.3336
2007-12-14	2.2342	2.3542
2007-12-13	2.1985	2.3185
2007-12-12	2.2646	2.3846
2007-12-11	2.2973	2.4173
2007-12-10	2.2870	2.4070
2007-12-07	2.2581	2.3781
2007-12-06	2.2419	2.3619
2007-12-05	2.2364	2.3564
2007-12-04	2.1915	2.3115
2007-12-03	2.1674	2.2874
2007-11-30	2.1438	2.2638
2007-11-29	2.1719	2.2919
2007-11-28	2.1023	2.2223
2007-11-27	2.1345	2.2545
2007-11-26	2.1896	2.3096
2007-11-23	2.2106	2.3306
2007-11-22	2.1761	2.2961
2007-11-21	2.2604	2.3804
2007-11-20	2.2842	2.4042
2007-11-19	2.2533	2.3733
2007-11-16	2.2779	2.3979
2007-11-15	2.3119	2.4319
2007-11-14	2.3450	2.4650
2007-11-13	2.2647	2.3847
2007-11-12	2.2909	2.4109
2007-11-09	2.3007	2.4207
2007-11-08	2.3193	2.4393
2007-11-07	2.4151	2.5351
2007-11-06	2.3900	2.5100
2007-11-05	2.3986	2.5186
2007-11-02	2.4470	2.5670
2007-11-01	2.5168	2.6368
2007-10-31	2.5583	2.6783
2007-10-30	2.5155	2.6355
2007-10-29	2.4612	2.5812
2007-10-26	2.4238	2.5438
2007-10-25	2.3786	2.4986
2007-10-24	2.4735	2.5935
2007-10-23	2.4584	2.5784
2007-10-22	2.4507	2.5707
2007-10-19	2.5077	2.6277
2007-10-18	2.4968	2.6168
2007-10-17	2.5798	2.6998
2007-10-16	2.6051	2.7251
2007-10-15	2.5841	2.7041
2007-10-12	2.5645	2.6845
2007-10-11	2.5804	2.7004
2007-10-10	2.5663	2.6863
2007-10-09	2.5624	2.6824
2007-10-08	2.5515	2.6715
2007-09-28	2.5374	2.6574
2007-09-27	2.4718	2.5918
2007-09-26	2.4334	2.5534
2007-09-25	2.4876	2.6076
2007-09-24	2.5327	2.6527
2007-09-21	2.4946	2.6146
2007-09-20	2.4786	2.5986
2007-09-19	2.4463	2.5663
2007-09-18	2.4676	2.5876
2007-09-17	2.4733	2.5933
2007-09-14	2.4368	2.5568
2007-09-13	2.4107	2.5307
2007-09-12	2.3514	2.4714
2007-09-11	2.2908	2.4108
2007-09-10	2.3965	2.5165
2007-09-07	2.3630	2.4830
2007-09-06	2.4115	2.5315
2007-09-05	2.3894	2.5094
2007-09-04	2.3671	2.4871
2007-09-03	2.3881	2.5081
2007-08-31	2.3249	2.4449
2007-08-30	2.2950	2.4150
2007-08-29	2.2711	2.3911
2007-08-28	2.3144	2.4344
2007-08-27	2.3107	2.4307
2007-08-24	2.3019	2.4219
2007-08-23	2.2660	2.3860
2007-08-22	2.2278	2.3478
2007-08-21	2.1911	2.3111
2007-08-20	2.1653	2.2853
2007-08-17	2.0691	2.1891
2007-08-16	2.1116	2.2316
2007-08-15	2.1436	2.2636
2007-08-14	2.1283	2.2483
2007-08-13	2.1066	2.2266
2007-08-10	2.1389	2.2589
2007-08-09	2.1600	2.2800
2007-08-08	2.1174	2.2374
2007-08-07	2.1600	2.2800
2007-08-06	2.1519	2.2719
2007-08-03	2.1037	2.2237
2007-08-02	2.0426	2.1626
2007-08-01	1.9695	2.0895
2007-07-31	2.0251	2.1451
2007-07-30	2.0108	2.1308
2007-07-27	1.9869	2.1069
2007-07-26	1.9824	2.1024
2007-07-25	1.9661	2.0861
2007-07-24	1.9302	2.0502
2007-07-23	1.9229	2.0429
2007-07-20	1.8638	1.9838
2007-07-19	1.8008	1.9208
2007-07-18	1.8046	1.9246
2007-07-17	1.7871	1.9071
2007-07-16	1.7541	1.8741
2007-07-13	1.7877	1.9077
2007-07-12	1.7842	1.9042
2007-07-11	1.7766	1.8966
2007-07-10	1.7634	1.8834
2007-07-09	1.7962	1.9162
2007-07-06	1.7397	1.8597
2007-07-05	1.6788	1.7988
2007-07-04	1.7458	1.8658
2007-07-03	1.7754	1.8954
2007-07-02	1.7425	1.8625
2007-06-30	1.7618	1.8818
2007-06-29	1.7619	1.8819
2007-06-28	1.7914	1.9114
2007-06-27	1.8576	1.9776
2007-06-26	1.8150	1.9350
2007-06-25	1.7868	1.9068
2007-06-22	1.8107	1.9307
2007-06-21	1.8497	1.9697
2007-06-20	1.8213	1.9413
2007-06-19	1.8474	1.9674
2007-06-18	1.8316	1.9516
2007-06-15	1.7904	1.9104
2007-06-14	1.7789	1.8989
2007-06-13	1.7957	1.9157
2007-06-12	1.7672	1.8872
2007-06-11	1.7496	1.8696
2007-06-08	1.7017	1.8217
2007-06-07	1.6857	1.8057
2007-06-06	1.6307	1.7507
2007-06-05	1.5752	1.6952
2007-06-04	1.5309	1.6509
2007-06-01	1.6254	1.7454
2007-05-31	1.6896	1.8096
2007-05-30	1.6631	1.7831
2007-05-29	1.7396	1.8596
2007-05-28	1.6979	1.8179
2007-05-25	1.6604	1.7804
2007-05-24	1.6384	1.7584
2007-05-23	1.6591	1.7791
2007-05-22	1.6461	1.7661
2007-05-21	1.6277	1.7477
2007-05-18	1.5997	1.7197
2007-05-17	1.5931	1.7131
2007-05-16	1.5536	1.6736
2007-05-15	1.5166	1.6366
2007-05-14	1.5593	1.6793
2007-05-11	1.5418	1.6618
2007-05-10	1.5525	1.6725
2007-05-09	1.5477	1.6677
2007-05-08	1.5637	1.6837
2007-04-30	1.5188	1.6388
2007-04-27	1.4829	1.6029
2007-04-26	1.4964	1.6164
2007-04-25	1.4805	1.6005
2007-04-24	1.4883	1.6083
2007-04-23	1.4921	1.6121
2007-04-20	1.4489	1.5689
2007-04-19	1.3999	1.5199
2007-04-18	1.4486	1.5686
2007-04-17	1.4413	1.5613
2007-04-16	1.4277	1.5477
2007-04-13	1.3941	1.5141
2007-04-12	1.4030	1.5230
2007-04-11	1.3774	1.4974
2007-04-10	1.3602	1.4802
2007-04-09	1.3422	1.4622
2007-04-06	1.3199	1.4399
2007-04-05	1.3044	1.4244
2007-04-04	1.2906	1.4106
2007-04-03	1.2768	1.3968
2007-04-02	1.2611	1.3811
2007-03-30	1.2362	1.3562
2007-03-29	1.2397	1.3597
2007-03-28	1.2586	1.3786
2007-03-27	1.2716	1.3916
2007-03-26	1.2639	1.3839
2007-03-23	1.2485	1.3685
2007-03-22	1.2535	1.3735
2007-03-21	1.2536	1.3736
2007-03-20	1.2505	1.3705
2007-03-19	1.2507	1.3707
2007-03-16	1.2436	1.3636
2007-03-15	1.2491	1.3691
2007-03-14	1.2250	1.3450
2007-03-13	1.2376	1.3576
2007-03-12	1.2281	1.3481
2007-03-09	1.2372	1.3572
2007-03-08	1.2507	1.3707
2007-03-07	1.2327	1.3527
2007-03-06	1.1962	1.3162
2007-03-05	1.1878	1.3078
2007-03-02	1.1925	1.3125
2007-03-01	1.1749	1.2949
2007-02-28	1.2106	1.3306
2007-02-27	1.1991	1.3191
2007-02-26	1.3077	1.4277
2007-02-16	1.3167	1.4367
2007-02-15	1.3068	1.4268
2007-02-14	1.2829	1.4029
2007-02-13	1.2571	1.3771
2007-02-12	1.2404	1.3604
2007-02-09	1.2116	1.3316
2007-02-08	1.2162	1.3362
2007-02-07	1.1952	1.3152
2007-02-06	1.1682	1.2882
2007-02-05	1.1659	1.2859
2007-02-02	1.1655	1.2855
2007-02-01	1.2041	1.3241
2007-01-31	1.2015	1.3215
2007-01-30	1.2800	1.4000
2007-01-29	1.2852	1.4052
2007-01-26	1.3768	1.3768
2007-01-25	1.3525	1.3525
2007-01-24	1.3988	1.3988
2007-01-23	1.3884	1.3884
2007-01-22	1.4032	1.4032
2007-01-19	1.3610	1.3610
2007-01-18	1.3134	1.3134
2007-01-17	1.2998	1.2998
2007-01-16	1.3124	1.3124
2007-01-15	1.2743	1.2743
2007-01-12	1.2165	1.2165
2007-01-11	1.2354	1.2354
2007-01-10	1.2442	1.2442
2007-01-09	1.2203	1.2203
2007-01-08	1.1838	1.1838
2007-01-05	1.1575	1.1575
2007-01-04	1.1589	1.1589
2006-12-31	1.1518	1.1518
2006-12-29	1.1519	1.1519
2006-12-28	1.1281	1.1281
2006-12-27	1.1280	1.1280
2006-12-26	1.1099	1.1099
2006-12-25	1.1040	1.1040
2006-12-22	1.0757	1.0757
2006-12-21	1.0814	1.0814
2006-12-20	1.0954	1.0954
2006-12-19	1.0875	1.0875
2006-12-18	1.0866	1.0866
2006-12-15	1.0649	1.0649
2006-12-14	0.0000	0.0000
2006-12-12	0.0000	0.0000
2006-12-11	0.0000	0.0000
2006-12-08	0.9911	0.9911
2006-12-07	1.0064	1.0064
2006-12-06	1.0064	1.0064
2006-12-05	1.0064	1.0064
2006-12-04	1.0064	1.0064
2006-12-01	1.0064	1.0064
2006-11-27	1.0000	1.0000