截止日期	单位净值	累计净值
2009-07-03	0.7033	1.8525
2009-07-02	0.6896	1.8277
2009-07-01	0.6816	1.8133
2009-06-30	0.6705	1.7932
2009-06-29	0.6755	1.8023
2009-06-26	0.6669	1.7867
2009-06-25	0.6653	1.7838
2009-06-24	0.6657	1.7846
2009-06-23	0.6489	1.7542
2009-06-22	0.6424	1.7425
2009-06-19	0.6474	1.7515
2009-06-18	0.6460	1.7490
2009-06-17	0.6407	1.7394
2009-06-16	0.6236	1.7085
2009-06-15	0.6265	1.7137
2009-06-12	0.6185	1.6993
2009-06-11	0.6275	1.7155
2009-06-10	0.6339	1.7271
2009-06-09	0.6289	1.7181
2009-06-08	0.6280	1.7164
2009-06-05	0.6294	1.7190
2009-06-04	0.6373	1.7332
2009-06-03	0.6374	1.7334
2009-06-02	0.6342	1.7276
2009-06-01	0.6318	1.7233
2009-05-27	0.6230	1.7074
2009-05-26	0.6210	1.7038
2009-05-25	0.6210	1.7038
2009-05-22	0.6223	1.7061
2009-05-21	0.6216	1.7049
2009-05-20	0.6322	1.7240
2009-05-19	0.6351	1.7293
2009-05-18	0.6291	1.7184
2009-05-15	0.6259	1.7126
2009-05-14	0.6237	1.7087
2009-05-13	0.6269	1.7144
2009-05-12	0.6227	1.7069
2009-05-11	0.6089	1.6819
2009-05-08	0.6216	1.7049
2009-05-07	0.6183	1.6989
2009-05-06	0.6179	1.6982
2009-05-05	0.6067	1.6779
2009-05-04	0.6066	1.6778
2009-04-30	0.5896	1.6470
2009-04-29	0.5846	1.6380
2009-04-28	0.5686	1.6091
2009-04-27	0.5681	1.6082
2009-04-24	0.5792	1.6282
2009-04-23	0.5801	1.6299
2009-04-22	0.6442	1.6228
2009-04-21	0.6606	1.6525
2009-04-20	0.6666	1.6633
2009-04-17	0.6521	1.6371
2009-04-16	0.6610	1.6532
2009-04-15	0.6603	1.6519
2009-04-14	0.6588	1.6492
2009-04-13	0.6506	1.6344
2009-04-10	0.6423	1.6194
2009-04-09	0.6309	1.5988
2009-04-08	0.6250	1.5881
2009-04-07	0.6411	1.6172
2009-04-03	0.6372	1.6102
2009-04-02	0.6372	1.6102
2009-04-01	0.6334	1.6033
2009-03-31	0.6264	1.5907
2009-03-30	0.6239	1.5861
2009-03-27	0.6259	1.5898
2009-03-26	0.6206	1.5802
2009-03-25	0.6113	1.5634
2009-03-24	0.6214	1.5816
2009-03-23	0.6195	1.5782
2009-03-20	0.6123	1.5652
2009-03-19	0.6135	1.5673
2009-03-18	0.6087	1.5587
2009-03-17	0.6071	1.5558
2009-03-16	0.5969	1.5374
2009-03-13	0.5937	1.5316
2009-03-12	0.5943	1.5327
2009-03-11	0.5961	1.5359
2009-03-10	0.5971	1.5377
2009-03-09	0.5912	1.5271
2009-03-06	0.6040	1.5502
2009-03-05	0.6083	1.5580
2009-03-04	0.6058	1.5534
2009-03-03	0.5861	1.5178
2009-03-02	0.5881	1.5214
2009-02-27	0.5855	1.5168
2009-02-26	0.5937	1.5316
2009-02-25	0.6089	1.5590
2009-02-24	0.6077	1.5569
2009-02-23	0.6239	1.5861
2009-02-20	0.6176	1.5748
2009-02-19	0.6102	1.5614
2009-02-18	0.6057	1.5533
2009-02-17	0.6247	1.5876
2009-02-16	0.6370	1.6098
2009-02-13	0.6245	1.5872
2009-02-12	0.6151	1.5702
2009-02-11	0.6144	1.5690
2009-02-10	0.6134	1.5672
2009-02-09	0.6081	1.5576
2009-02-06	0.6010	1.5448
2009-02-05	0.5907	1.5261
2009-02-04	0.5932	1.5307
2009-02-03	0.5863	1.5182
2009-02-02	0.5799	1.5066
2009-01-23	0.5781	1.5034
2009-01-22	0.5773	1.5019
2009-01-21	0.5736	1.4952
2009-01-20	0.5758	1.4992
2009-01-19	0.5733	1.4947
2009-01-16	0.5708	1.4902
2009-01-15	0.5675	1.4842
2009-01-14	0.5669	1.4831
2009-01-13	0.5566	1.4645
2009-01-12	0.5626	1.4754
2009-01-09	0.5621	1.4745
2009-01-08	0.5553	1.4622
2009-01-07	0.5650	1.4797
2009-01-06	0.5648	1.4793
2009-01-05	0.5544	1.4606
2008-12-31	0.5449	1.4434
2008-12-30	0.5449	1.4434
2008-12-29	0.5461	1.4456
2008-12-26	0.5487	1.4502
2008-12-25	0.5489	1.4506
2008-12-24	0.5515	1.4553
2008-12-23	0.5566	1.4645
2008-12-22	0.5735	1.4951
2008-12-19	0.5756	1.4989
2008-12-18	0.5738	1.4956
2008-12-17	0.5685	1.4860
2008-12-16	0.5651	1.4799
2008-12-15	0.5616	1.4736
2008-12-12	0.5570	1.4652
2008-12-11	0.5697	1.4882
2008-12-10	0.5789	1.5048
2008-12-09	0.5705	1.4896
2008-12-08	0.5800	1.5068
2008-12-05	0.5676	1.4844
2008-12-04	0.5624	1.4750
2008-12-03	0.5573	1.4658
2008-12-02	0.5433	1.4405
2008-12-01	0.5415	1.4372
2008-11-28	0.5342	1.4240
2008-11-27	0.5393	1.4333
2008-11-26	0.5347	1.4250
2008-11-25	0.5331	1.4221
2008-11-24	0.5354	1.4262
2008-11-21	0.5473	1.4477
2008-11-20	0.5497	1.4521
2008-11-19	0.5526	1.4573
2008-11-18	0.5319	1.4199
2008-11-17	0.5574	1.4660
2008-11-14	0.5427	1.4394
2008-11-13	0.5314	1.4190
2008-11-12	0.5184	1.3955
2008-11-11	0.5157	1.3906
2008-11-10	0.5201	1.3986
2008-11-07	0.4978	1.3583
2008-11-06	0.4932	1.3500
2008-11-05	0.4970	1.3568
2008-11-04	0.4855	1.3360
2008-11-03	0.4881	1.3407
2008-10-31	0.4881	1.3407
2008-10-30	0.4950	1.3532
2008-10-29	0.4891	1.3425
2008-10-28	0.4979	1.3585
2008-10-27	0.4914	1.3467
2008-10-24	0.5156	1.3904
2008-10-23	0.5227	1.4033
2008-10-22	0.5241	1.4058
2008-10-21	0.5307	1.4177
2008-10-20	0.5330	1.4219
2008-10-17	0.5227	1.4033
2008-10-16	0.5198	1.3980
2008-10-15	0.5362	1.4277
2008-10-14	0.5369	1.4289
2008-10-13	0.5432	1.4403
2008-10-10	0.5347	1.4250
2008-10-09	0.5491	1.4510
2008-10-08	0.5522	1.4566
2008-10-07	0.5653	1.4802
2008-10-06	0.5649	1.4795
2008-09-26	0.5798	1.5064
2008-09-25	0.5761	1.4998
2008-09-24	0.5650	1.4797
2008-09-23	0.5634	1.4768
2008-09-22	0.5802	1.5072
2008-09-19	0.5665	1.4824
2008-09-18	0.5404	1.4353
2008-09-17	0.5455	1.4445
2008-09-16	0.5531	1.4582
2008-09-12	0.5585	1.4680
2008-09-11	0.5570	1.4652
2008-09-10	0.5653	1.4802
2008-09-09	0.5654	1.4804
2008-09-08	0.5647	1.4792
2008-09-05	0.5782	1.5036
2008-09-04	0.5898	1.5245
2008-09-03	0.5864	1.5184
2008-09-02	0.5910	1.5267
2008-09-01	0.5921	1.5287
2008-08-29	0.6053	1.5525
2008-08-28	0.5961	1.5359
2008-08-27	0.5955	1.5348
2008-08-26	0.5974	1.5383
2008-08-25	0.6127	1.5659
2008-08-22	0.6141	1.5684
2008-08-21	0.6208	1.5805
2008-08-20	0.6395	1.6143
2008-08-19	0.6052	1.5523
2008-08-18	0.6001	1.5431
2008-08-15	0.6272	1.5921
2008-08-14	0.6298	1.5968
2008-08-13	0.6340	1.6044
2008-08-12	0.6357	1.6075
2008-08-11	0.6355	1.6071
2008-08-08	0.6632	1.6572
2008-08-07	0.6869	1.7000
2008-08-06	0.6883	1.7025
2008-08-05	0.6860	1.6984
2008-08-04	0.7009	1.7253
2008-08-01	0.7142	1.7493
2008-07-31	0.7085	1.7390
2008-07-30	0.7247	1.7683
2008-07-29	0.7277	1.7737
2008-07-28	0.7340	1.7851
2008-07-25	0.7281	1.7744
2008-07-24	0.7361	1.7889
2008-07-23	0.7231	1.7654
2008-07-22	0.7276	1.7735
2008-07-21	0.7284	1.7750
2008-07-18	0.7100	1.7417
2008-07-17	0.6922	1.7096
2008-07-16	0.6925	1.7101
2008-07-15	0.7188	1.7576
2008-07-14	0.7354	1.7876
2008-07-11	0.7259	1.7705
2008-07-10	0.7324	1.7822
2008-07-09	0.7466	1.8079
2008-07-08	0.7241	1.7672
2008-07-07	0.7190	1.7580
2008-07-04	0.6908	1.7070
2008-07-03	0.6971	1.7184
2008-07-02	0.6775	1.6830
2008-07-01	0.6701	1.6696
2008-06-30	0.6848	1.6962
2008-06-27	0.6855	1.6975
2008-06-26	0.7247	1.7683
2008-06-25	0.7180	1.7562
2008-06-24	0.6907	1.7069
2008-06-23	0.6743	1.6772
2008-06-20	0.6866	1.6994
2008-06-19	0.6773	1.6826
2008-06-18	0.7202	1.7602
2008-06-17	0.6905	1.7065
2008-06-16	0.7179	1.7560
2008-06-13	0.7255	1.7697
2008-06-12	0.7470	1.8086
2008-06-11	0.7562	1.8252
2008-06-10	0.7716	1.8530
2008-06-06	0.8268	1.9528
2008-06-05	0.8289	1.9566
2008-06-04	0.8361	1.9696
2008-06-03	0.8529	2.0000
2008-06-02	0.9556	2.0048
2008-05-30	0.9472	1.9897
2008-05-29	0.9444	1.9846
2008-05-28	0.9673	2.0260
2008-05-27	0.9477	1.9906
2008-05-26	0.9429	1.9819
2008-05-23	0.9636	2.0193
2008-05-22	0.9735	2.0372
2008-05-21	0.9835	2.0553
2008-05-20	0.9637	2.0195
2008-05-19	1.0150	2.1122
2008-05-16	1.0170	2.1158
2008-05-15	1.0299	2.1391
2008-05-14	1.0382	2.1541
2008-05-13	1.0161	2.1142
2008-05-12	1.0071	2.0979
2008-05-09	0.9908	2.0685
2008-05-08	0.9895	2.0661
2008-05-07	0.9576	2.0085
2008-05-06	1.0005	2.0860
2008-05-05	1.0076	2.0988
2008-04-30	0.9797	2.0484
2008-04-29	0.9455	1.9866
2008-04-28	0.9381	1.9732
2008-04-25	0.9498	1.9944
2008-04-24	0.9364	1.9701
2008-04-23	0.8673	1.8453
2008-04-22	0.8342	1.7855
2008-04-21	0.8416	1.7988
2008-04-18	0.8442	1.8035
2008-04-17	0.8770	1.8628
2008-04-16	0.9002	1.9047
2008-04-15	0.9178	1.9365
2008-04-14	0.8991	1.9027
2008-04-11	0.9526	1.9994
2008-04-10	0.9439	1.9837
2008-04-09	0.9214	1.9430
2008-04-08	0.9590	2.0110
2008-04-07	0.9475	1.9902
2008-04-03	0.8979	1.9006
2008-04-02	0.8747	1.8586
2008-04-01	0.9002	1.9047
2008-03-31	0.9551	2.0039
2008-03-28	0.9850	2.0580
2008-03-27	0.9544	2.0027
2008-03-26	0.9983	2.0820
2008-03-25	0.9903	2.0675
2008-03-24	0.9867	2.0610
2008-03-21	1.0244	2.1292
2008-03-20	1.0096	2.1024
2008-03-19	0.9801	2.0491
2008-03-18	0.9551	2.0039
2008-03-17	1.0088	2.1010
2008-03-14	1.0664	2.2051
2008-03-13	1.0814	2.2322
2008-03-12	1.1040	2.2730
2008-03-11	1.1343	2.3278
2008-03-10	1.1317	2.3231
2008-03-07	1.1761	2.4033
2008-03-06	1.1924	2.4328
2008-03-05	1.1912	2.4306
2008-03-04	1.2072	2.4595
2008-03-03	1.2207	2.4839
2008-02-29	1.1926	2.4331
2008-02-28	1.1887	2.4261
2008-02-27	1.1812	2.4125
2008-02-26	1.1583	2.3711
2008-02-25	1.1648	2.3829
2008-02-22	1.2014	2.4490
2008-02-21	1.2321	2.5045
2008-02-20	1.2162	2.4758
2008-02-19	1.2280	2.4971
2008-02-18	1.2009	2.4481
2008-02-15	1.1663	2.3856
2008-02-14	1.1735	2.3986
2008-02-13	1.1520	2.3598
2008-02-05	1.1700	2.3923
2008-02-04	1.1762	2.4035
2008-02-01	1.1022	2.2698
2008-01-31	1.1262	2.3131
2008-01-30	1.1457	2.3484
2008-01-29	1.1447	2.3466
2008-01-28	1.1336	2.3265
2008-01-25	1.2163	2.4759
2008-01-24	1.2176	2.4783
2008-01-23	1.1884	2.4255
2008-01-22	1.1376	2.3337
2008-01-21	1.2217	2.4857
2008-01-18	1.2738	2.5799
2008-01-17	1.2678	2.5690
2008-01-16	1.2977	2.6230
2008-01-15	1.3220	2.6670
2008-01-14	1.3155	2.6552
2008-01-11	1.3014	2.6297
2008-01-10	1.2920	2.6127
2008-01-09	1.2875	2.6046
2008-01-08	1.2625	2.5594
2008-01-07	1.2904	2.6099
2008-01-04	1.2720	2.5766
2008-01-03	1.2704	2.5737
2008-01-02	1.2524	2.5412
2007-12-31	1.2167	2.4767
2007-12-28	1.2169	2.4770
2007-12-27	1.2208	2.4841
2007-12-26	1.2166	2.4765
2007-12-25	1.1974	2.4418
2007-12-24	1.1865	2.4221
2007-12-21	1.1637	2.3809
2007-12-20	1.1523	2.3603
2007-12-19	1.1351	2.3292
2007-12-18	1.1129	2.2891
2007-12-17	1.1257	2.3122
2007-12-14	1.1377	2.3339
2007-12-13	1.1192	2.3005
2007-12-12	1.1502	2.3565
2007-12-11	1.1484	2.3532
2007-12-10	1.1430	2.3435
2007-12-07	1.1138	2.2907
2007-12-06	1.0922	2.2517
2007-12-05	1.0919	2.2511
2007-12-04	1.0674	2.2069
2007-12-03	1.0612	2.1957
2007-11-30	1.0528	2.1805
2007-11-29	1.0702	2.2119
2007-11-28	1.0462	2.1686
2007-11-27	1.0574	2.1888
2007-11-26	1.0767	2.2237
2007-11-23	1.0878	2.2437
2007-11-22	1.0713	2.2139
2007-11-21	1.1110	2.2857
2007-11-20	1.1251	2.3111
2007-11-19	1.1021	2.2696
2007-11-16	1.0942	2.2553
2007-11-15	1.1036	2.2723
2007-11-14	1.1090	2.2820
2007-11-13	1.0819	2.2331
2007-11-12	1.0988	2.2636
2007-11-09	1.1337	2.3267
2007-11-08	1.1278	2.3160
2007-11-07	1.1668	2.3865
2007-11-06	1.1687	2.3899
2007-11-05	1.1716	2.3952
2007-11-02	1.1634	2.3804
2007-11-01	1.1754	2.4020
2007-10-31	1.1988	2.4443
2007-10-30	1.1694	2.3912
2007-10-29	1.1470	2.3507
2007-10-26	1.1356	2.3301
2007-10-25	1.1310	2.3218
2007-10-24	1.1933	2.4344
2007-10-23	1.1930	2.4338
2007-10-22	1.1984	2.4436
2007-10-19	1.2233	2.4886
2007-10-18	1.2323	2.5049
2007-10-17	1.2620	2.5585
2007-10-16	1.2668	2.5672
2007-10-15	1.2532	2.5426
2007-10-12	1.2310	2.5025
2007-10-11	1.2391	2.5171
2007-10-10	1.2419	2.5222
2007-10-09	1.2531	2.5424
2007-10-08	1.2402	2.5191
2007-09-28	1.2282	2.4974
2007-09-27	1.1977	2.4423
2007-09-26	1.1826	2.4150
2007-09-25	1.1966	2.4403
2007-09-24	1.1977	2.4423
2007-09-21	1.1884	2.4255
2007-09-20	1.2039	2.4535
2007-09-19	1.2095	2.4637
2007-09-18	1.2203	2.4832
2007-09-17	1.2100	2.4646
2007-09-14	1.1916	2.4313
2007-09-13	1.1811	2.4123
2007-09-12	1.1617	2.3773
2007-09-11	1.1552	2.3655
2007-09-10	1.2120	2.4682
2007-09-07	1.2048	2.4552
2007-09-06	1.2416	2.5217
2007-09-05	1.2231	2.4882
2007-09-04	1.2247	2.4911
2007-09-03	1.2216	2.4855
2007-08-31	1.2077	2.4604
2007-08-30	1.2045	2.4546
2007-08-29	1.1793	2.4091
2007-08-28	1.1846	2.4187
2007-08-27	1.1878	2.4244
2007-08-24	1.1978	2.4425
2007-08-23	1.1983	2.4434
2007-08-22	1.1933	2.4344
2007-08-21	1.1816	2.4132
2007-08-20	1.1707	2.3935
2007-08-17	1.1280	2.3164
2007-08-16	1.1438	2.3449
2007-08-15	1.1436	2.3446
2007-08-14	1.1446	2.3464
2007-08-13	1.1293	2.3187
2007-08-10	1.1230	2.3073
2007-08-09	1.1522	2.3601
2007-08-08	1.1396	2.3373
2007-08-07	1.1533	2.3621
2007-08-06	1.1593	2.3729
2007-08-03	1.1423	2.3422
2007-08-02	1.1227	2.3068
2007-08-01	1.0917	2.2508
2007-07-31	1.1293	2.3187
2007-07-30	1.1216	2.3048
2007-07-27	1.1002	2.2661
2007-07-26	1.1018	2.2690
2007-07-25	1.0937	2.2544
2007-07-24	1.0767	2.2237
2007-07-23	1.0699	2.2114
2007-07-20	1.0376	2.1530
2007-07-19	1.0119	2.1066
2007-07-18	1.0124	2.1075
2007-07-17	1.0114	2.1057
2007-07-16	1.0000	2.0851
2007-07-13	1.8357	2.1137
2007-07-12	1.8303	2.1083
2007-07-11	1.8108	2.0888
2007-07-10	1.9101	2.0881
2007-07-09	1.9413	2.1193
2007-07-06	1.8979	2.0759
2007-07-05	1.8282	2.0062
2007-07-04	1.9232	2.1012
2007-07-03	1.9594	2.1374
2007-07-02	1.9413	2.1193
2007-06-30	1.9538	2.1318
2007-06-29	1.9539	2.1319
2007-06-28	2.0137	2.1917
2007-06-27	2.0784	2.2564
2007-06-26	2.0386	2.2166
2007-06-25	2.0039	2.1819
2007-06-22	2.0709	2.2489
2007-06-21	2.1239	2.3019
2007-06-20	2.1169	2.2949
2007-06-19	2.1569	2.3349
2007-06-18	2.1410	2.3190
2007-06-15	2.0679	2.2459
2007-06-14	2.0755	2.2535
2007-06-13	2.1078	2.2858
2007-06-12	2.0620	2.2400
2007-06-11	1.9981	2.1761
2007-06-08	1.9611	2.1391
2007-06-07	1.9548	2.1328
2007-06-06	1.8794	2.0574
2007-06-05	1.8244	2.0024
2007-06-04	1.7892	1.9672
2007-06-01	1.9091	2.0871
2007-05-31	1.9722	2.1502
2007-05-30	1.9483	2.1263
2007-05-29	2.0840	2.2620
2007-05-28	2.0361	2.2141
2007-05-25	2.0188	2.1968
2007-05-24	1.9849	2.1629
2007-05-23	1.9796	2.1576
2007-05-22	1.9425	2.1205
2007-05-21	1.9214	2.0994
2007-05-18	1.8870	2.0650
2007-05-17	1.8834	2.0614
2007-05-16	1.8489	2.0269
2007-05-15	1.8070	1.9850
2007-05-14	1.8210	1.9990
2007-05-11	1.8013	1.9793
2007-05-10	1.8191	1.9971
2007-05-09	1.8225	2.0005
2007-05-08	1.8485	2.0265
2007-04-30	1.7933	1.9713
2007-04-27	1.7702	1.9482
2007-04-26	1.7747	1.9527
2007-04-25	1.7651	1.9431
2007-04-24	1.7532	1.9312
2007-04-23	1.7326	1.9106
2007-04-20	1.6853	1.8633
2007-04-19	1.6238	1.8018
2007-04-18	1.7113	1.8893
2007-04-17	1.6968	1.8748
2007-04-16	1.6738	1.8518
2007-04-13	1.6236	1.8016
2007-04-12	1.6278	1.8058
2007-04-11	1.5770	1.7550
2007-04-10	1.5499	1.7279
2007-04-09	1.5345	1.7125
2007-04-06	1.5152	1.6932
2007-04-05	1.5051	1.6831
2007-04-04	1.4880	1.6660
2007-04-03	1.4714	1.6494
2007-04-02	1.4603	1.6383
2007-03-30	1.4475	1.6255
2007-03-29	1.4183	1.5963
2007-03-28	1.4450	1.6230
2007-03-27	1.4514	1.6294
2007-03-26	1.4357	1.6137
2007-03-23	1.4125	1.5905
2007-03-22	1.4132	1.5912
2007-03-21	1.4090	1.5870
2007-03-20	1.3946	1.5726
2007-03-19	1.3863	1.5643
2007-03-16	1.3666	1.5446
2007-03-15	1.3723	1.5503
2007-03-14	1.3436	1.5216
2007-03-13	1.3507	1.5287
2007-03-12	1.3494	1.5274
2007-03-09	1.3256	1.5036
2007-03-08	1.3359	1.5139
2007-03-07	1.3246	1.5026
2007-03-06	1.3023	1.4803
2007-03-05	1.2778	1.4558
2007-03-02	1.2862	1.4642
2007-03-01	1.2615	1.4395
2007-02-28	1.3081	1.4861
2007-02-27	1.4103	1.4683
2007-02-26	1.5342	1.5922
2007-02-16	1.5270	1.5850
2007-02-15	1.5117	1.5697
2007-02-14	1.4695	1.5275
2007-02-13	1.4366	1.4946
2007-02-12	1.4202	1.4782
2007-02-09	1.3849	1.4429
2007-02-08	1.3912	1.4492
2007-02-07	1.3646	1.4226
2007-02-06	1.3350	1.3930
2007-02-05	1.3130	1.3710
2007-02-02	1.3108	1.3688
2007-02-01	1.3368	1.3948
2007-01-31	1.3411	1.3991
2007-01-30	1.4147	1.4727
2007-01-29	1.4214	1.4794
2007-01-26	1.3979	1.4559
2007-01-25	1.3747	1.4327
2007-01-24	1.4095	1.4675
2007-01-23	1.4013	1.4593
2007-01-22	1.3974	1.4554
2007-01-19	1.3472	1.4052
2007-01-18	1.3070	1.3650
2007-01-17	1.2934	1.3514
2007-01-16	1.3084	1.3664
2007-01-15	1.2568	1.3148
2007-01-12	1.2121	1.2407
2007-01-11	1.2380	1.2660
2007-01-10	1.2457	1.2737
2007-01-09	1.2200	1.2480
2007-01-08	1.1793	1.2073
2007-01-05	1.1411	1.1691
2007-01-04	1.1301	1.1581
2006-12-31	1.1193	1.1473
2006-12-29	1.1193	1.1473
2006-12-28	1.0992	1.1272
2006-12-27	1.1106	1.1386
2006-12-26	1.1029	1.1309
2006-12-25	1.0983	1.1263
2006-12-22	1.1113	1.1113
2006-12-21	1.1180	1.1180
2006-12-20	1.1262	1.1262
2006-12-19	1.1105	1.1105
2006-12-18	1.1102	1.1102
2006-12-15	1.0931	1.0931
2006-12-14	1.0748	1.0748
2006-12-13	1.0617	1.0617
2006-12-12	1.0584	1.0584
2006-12-11	1.0533	1.0533
2006-12-08	1.0250	1.0250
2006-12-05	1.0539	1.0539
2006-12-04	1.0555	1.0555
2006-12-01	1.0409	1.0409
2006-11-28	1.0067	1.0067
2006-11-27	1.0084	1.0084
2006-11-24	1.0022	1.0022
2006-11-23	1.0014	1.0014
2006-11-22	0.9995	0.9995
2006-11-21	1.0000	1.0000