截止日期	单位净值	累计净值
2009-07-03	0.7488	2.4688
2009-07-02	0.7407	2.4607
2009-07-01	0.7350	2.4550
2009-06-30	0.7264	2.4464
2009-06-29	0.7300	2.4500
2009-06-26	0.7258	2.4458
2009-06-25	0.7239	2.4439
2009-06-24	0.7246	2.4446
2009-06-23	0.7183	2.4383
2009-06-22	0.7196	2.4396
2009-06-19	0.7214	2.4414
2009-06-18	0.7208	2.4408
2009-06-17	0.7165	2.4365
2009-06-16	0.7109	2.4309
2009-06-15	0.7130	2.4330
2009-06-12	0.7070	2.4270
2009-06-11	0.7133	2.4333
2009-06-10	0.7161	2.4361
2009-06-09	0.7125	2.4325
2009-06-08	0.7112	2.4312
2009-06-05	0.7158	2.4358
2009-06-04	0.7172	2.4372
2009-06-03	0.7174	2.4374
2009-06-02	0.7156	2.4356
2009-06-01	0.7149	2.4349
2009-05-27	0.7089	2.4289
2009-05-26	0.7081	2.4281
2009-05-25	0.7052	2.4252
2009-05-22	0.7010	2.4210
2009-05-21	0.7019	2.4219
2009-05-20	0.7115	2.4315
2009-05-19	0.7146	2.4346
2009-05-18	0.7080	2.4280
2009-05-15	0.7060	2.4260
2009-05-14	0.7047	2.4247
2009-05-13	0.7048	2.4248
2009-05-12	0.7012	2.4212
2009-05-11	0.6860	2.4060
2009-05-08	0.7067	2.4267
2009-05-07	0.7092	2.4292
2009-05-06	0.7091	2.4291
2009-05-05	0.6981	2.4181
2009-05-04	0.6944	2.4144
2009-04-30	0.6781	2.3981
2009-04-29	0.6695	2.3895
2009-04-28	0.6539	2.3739
2009-04-27	0.6498	2.3698
2009-04-24	0.6637	2.3837
2009-04-23	0.6666	2.3866
2009-04-22	0.6623	2.3823
2009-04-21	0.6826	2.4026
2009-04-20	0.6875	2.4075
2009-04-17	0.6769	2.3969
2009-04-16	0.6842	2.4042
2009-04-15	0.6842	2.4042
2009-04-14	0.6797	2.3997
2009-04-13	0.6755	2.3955
2009-04-10	0.6672	2.3872
2009-04-09	0.6515	2.3715
2009-04-08	0.6465	2.3665
2009-04-07	0.6629	2.3829
2009-04-03	0.6634	2.3834
2009-04-02	0.6647	2.3847
2009-04-01	0.6611	2.3811
2009-03-31	0.6542	2.3742
2009-03-30	0.6484	2.3684
2009-03-27	0.6487	2.3687
2009-03-26	0.6435	2.3635
2009-03-25	0.6312	2.3512
2009-03-24	0.6438	2.3638
2009-03-23	0.6407	2.3607
2009-03-20	0.6272	2.3472
2009-03-19	0.6268	2.3468
2009-03-18	0.6164	2.3364
2009-03-17	0.6184	2.3384
2009-03-16	0.6098	2.3298
2009-03-13	0.6059	2.3259
2009-03-12	0.6076	2.3276
2009-03-11	0.6100	2.3300
2009-03-10	0.6111	2.3311
2009-03-09	0.6073	2.3273
2009-03-06	0.6210	2.3410
2009-03-05	0.6255	2.3455
2009-03-04	0.6272	2.3472
2009-03-03	0.6104	2.3304
2009-03-02	0.6061	2.3261
2009-02-27	0.6014	2.3214
2009-02-26	0.6141	2.3341
2009-02-25	0.6326	2.3526
2009-02-24	0.6300	2.3500
2009-02-23	0.6401	2.3601
2009-02-20	0.6310	2.3510
2009-02-19	0.6219	2.3419
2009-02-18	0.6167	2.3367
2009-02-17	0.6281	2.3481
2009-02-16	0.6403	2.3603
2009-02-13	0.6386	2.3586
2009-02-12	0.6294	2.3494
2009-02-11	0.6255	2.3455
2009-02-10	0.6247	2.3447
2009-02-09	0.6186	2.3386
2009-02-06	0.6070	2.3270
2009-02-05	0.5915	2.3115
2009-02-04	0.5982	2.3182
2009-02-03	0.5916	2.3116
2009-02-02	0.5835	2.3035
2009-01-23	0.5762	2.2962
2009-01-22	0.5788	2.2988
2009-01-21	0.5760	2.2960
2009-01-20	0.5767	2.2967
2009-01-19	0.5742	2.2942
2009-01-16	0.5738	2.2938
2009-01-15	0.5753	2.2953
2009-01-14	0.5737	2.2937
2009-01-13	0.5644	2.2844
2009-01-12	0.5726	2.2926
2009-01-09	0.5717	2.2917
2009-01-08	0.5667	2.2867
2009-01-07	0.5720	2.2920
2009-01-06	0.5710	2.2910
2009-01-05	0.5658	2.2858
2008-12-31	0.5572	2.2772
2008-12-30	0.5581	2.2781
2008-12-29	0.5584	2.2784
2008-12-26	0.5565	2.2765
2008-12-25	0.5591	2.2791
2008-12-24	0.5592	2.2792
2008-12-23	0.5622	2.2822
2008-12-22	0.5741	2.2941
2008-12-19	0.5740	2.2940
2008-12-18	0.5713	2.2913
2008-12-17	0.5670	2.2870
2008-12-16	0.5621	2.2821
2008-12-15	0.5544	2.2744
2008-12-12	0.5526	2.2726
2008-12-11	0.5642	2.2842
2008-12-10	0.5721	2.2921
2008-12-09	0.5637	2.2837
2008-12-08	0.5720	2.2920
2008-12-05	0.5619	2.2819
2008-12-04	0.5541	2.2741
2008-12-03	0.5533	2.2733
2008-12-02	0.5439	2.2639
2008-12-01	0.5399	2.2599
2008-11-28	0.5326	2.2526
2008-11-27	0.5332	2.2532
2008-11-26	0.5261	2.2461
2008-11-25	0.5252	2.2452
2008-11-24	0.5269	2.2469
2008-11-21	0.5417	2.2617
2008-11-20	0.5450	2.2650
2008-11-19	0.5506	2.2706
2008-11-18	0.5246	2.2446
2008-11-17	0.5527	2.2727
2008-11-14	0.5380	2.2580
2008-11-13	0.5195	2.2395
2008-11-12	0.5074	2.2274
2008-11-11	0.5046	2.2246
2008-11-10	0.5075	2.2275
2008-11-07	0.4949	2.2149
2008-11-06	0.4933	2.2133
2008-11-05	0.4961	2.2161
2008-11-04	0.4909	2.2109
2008-11-03	0.4935	2.2135
2008-10-31	0.4957	2.2157
2008-10-30	0.4990	2.2190
2008-10-29	0.4982	2.2182
2008-10-28	0.5012	2.2212
2008-10-27	0.4970	2.2170
2008-10-24	0.5090	2.2290
2008-10-23	0.5120	2.2320
2008-10-22	0.5117	2.2317
2008-10-21	0.5166	2.2366
2008-10-20	0.5184	2.2384
2008-10-17	0.5107	2.2307
2008-10-16	0.5072	2.2272
2008-10-15	0.5199	2.2399
2008-10-14	0.5224	2.2424
2008-10-13	0.5284	2.2484
2008-10-10	0.5240	2.2440
2008-10-09	0.5354	2.2554
2008-10-08	0.5404	2.2604
2008-10-07	0.5486	2.2686
2008-10-06	0.5537	2.2737
2008-09-26	0.5680	2.2880
2008-09-25	0.5649	2.2849
2008-09-24	0.5546	2.2746
2008-09-23	0.5497	2.2697
2008-09-22	0.5680	2.2880
2008-09-19	0.5574	2.2774
2008-09-18	0.5270	2.2470
2008-09-17	0.5365	2.2565
2008-09-16	0.5408	2.2608
2008-09-12	0.5452	2.2652
2008-09-11	0.5450	2.2650
2008-09-10	0.5466	2.2666
2008-09-09	0.5436	2.2636
2008-09-08	0.5418	2.2618
2008-09-05	0.5525	2.2725
2008-09-04	0.5624	2.2824
2008-09-03	0.5610	2.2810
2008-09-02	0.5657	2.2857
2008-09-01	0.5667	2.2867
2008-08-29	0.5746	2.2946
2008-08-28	0.5688	2.2888
2008-08-27	0.5704	2.2904
2008-08-26	0.5770	2.2970
2008-08-25	0.5871	2.3071
2008-08-22	0.5873	2.3073
2008-08-21	0.5924	2.3124
2008-08-20	0.6069	2.3269
2008-08-19	0.5845	2.3045
2008-08-18	0.5794	2.2994
2008-08-15	0.5944	2.3144
2008-08-14	0.5974	2.3174
2008-08-13	0.5977	2.3177
2008-08-12	0.5961	2.3161
2008-08-11	0.5945	2.3145
2008-08-08	0.6131	2.3331
2008-08-07	0.6265	2.3465
2008-08-06	0.6257	2.3457
2008-08-05	0.6267	2.3467
2008-08-04	0.6339	2.3539
2008-08-01	0.6406	2.3606
2008-07-31	0.6367	2.3567
2008-07-30	0.6463	2.3663
2008-07-29	0.6485	2.3685
2008-07-28	0.6552	2.3752
2008-07-25	0.6524	2.3724
2008-07-24	0.6545	2.3745
2008-07-23	0.6482	2.3682
2008-07-22	0.6518	2.3718
2008-07-21	0.6523	2.3723
2008-07-18	0.6406	2.3606
2008-07-17	0.6294	2.3494
2008-07-16	0.6309	2.3509
2008-07-15	0.6433	2.3633
2008-07-14	0.6538	2.3738
2008-07-11	0.6487	2.3687
2008-07-10	0.6494	2.3694
2008-07-09	0.6586	2.3786
2008-07-08	0.6481	2.3681
2008-07-07	0.6446	2.3646
2008-07-04	0.6277	2.3477
2008-07-03	0.6314	2.3514
2008-07-02	0.6166	2.3366
2008-07-01	0.6132	2.3332
2008-06-30	0.6220	2.3420
2008-06-27	0.6230	2.3430
2008-06-26	0.6485	2.3685
2008-06-25	0.6455	2.3655
2008-06-24	0.6278	2.3478
2008-06-23	0.6167	2.3367
2008-06-20	0.6243	2.3443
2008-06-19	0.6169	2.3369
2008-06-18	0.6447	2.3647
2008-06-17	0.6243	2.3443
2008-06-16	0.6392	2.3592
2008-06-13	0.6453	2.3653
2008-06-12	0.6599	2.3799
2008-06-11	0.6674	2.3874
2008-06-10	0.6737	2.3937
2008-06-06	0.7177	2.4377
2008-06-05	0.7207	2.4407
2008-06-04	0.7286	2.4486
2008-06-03	0.7433	2.4633
2008-06-02	0.7472	2.4672
2008-05-30	0.7449	2.4649
2008-05-29	0.7437	2.4637
2008-05-28	0.7560	2.4760
2008-05-27	0.7427	2.4627
2008-05-26	0.7423	2.4623
2008-05-23	0.7601	2.4801
2008-05-22	0.7636	2.4836
2008-05-21	0.7690	2.4890
2008-05-20	0.7599	2.4799
2008-05-19	0.7946	2.5146
2008-05-16	0.7946	2.5146
2008-05-15	0.7994	2.5194
2008-05-14	0.8067	2.5267
2008-05-13	0.7890	2.5090
2008-05-12	0.7952	2.5152
2008-05-09	0.7884	2.5084
2008-05-08	0.7867	2.5067
2008-05-07	0.7628	2.4828
2008-05-06	0.7865	2.5065
2008-05-05	0.7915	2.5115
2008-04-30	0.7737	2.4937
2008-04-29	0.7481	2.4681
2008-04-28	0.7457	2.4657
2008-04-25	0.7527	2.4727
2008-04-24	0.7570	2.4770
2008-04-23	0.7193	2.4393
2008-04-22	0.6997	2.4197
2008-04-21	0.7053	2.4253
2008-04-18	0.7130	2.4330
2008-04-17	0.7337	2.4537
2008-04-16	0.7491	2.4691
2008-04-15	0.7578	2.4778
2008-04-14	0.7484	2.4684
2008-04-11	0.7865	2.5065
2008-04-10	0.7801	2.5001
2008-04-09	0.7676	2.4876
2008-04-08	0.8005	2.5205
2008-04-07	0.7933	2.5133
2008-04-03	0.7613	2.4813
2008-04-02	0.7496	2.4696
2008-04-01	0.7636	2.4836
2008-03-31	0.7983	2.5183
2008-03-28	0.8233	2.5433
2008-03-27	0.8008	2.5208
2008-03-26	0.8284	2.5484
2008-03-25	0.8251	2.5451
2008-03-24	0.8227	2.5427
2008-03-21	0.8490	2.5690
2008-03-20	0.8464	2.5664
2008-03-19	0.8317	2.5517
2008-03-18	0.8162	2.5362
2008-03-17	0.8482	2.5682
2008-03-14	0.8797	2.5997
2008-03-13	0.8895	2.6095
2008-03-12	0.9050	2.6250
2008-03-11	0.9257	2.6457
2008-03-10	0.9196	2.6396
2008-03-07	0.9477	2.6677
2008-03-06	0.9539	2.6739
2008-03-05	0.9489	2.6689
2008-03-04	0.9522	2.6722
2008-03-03	0.9682	2.6882
2008-02-29	0.9503	2.6703
2008-02-28	0.9381	2.6581
2008-02-27	0.9394	2.6594
2008-02-26	0.9191	2.6391
2008-02-25	0.9255	2.6455
2008-02-22	0.9519	2.6719
2008-02-21	0.9784	2.6984
2008-02-20	0.9846	2.7046
2008-02-19	1.0071	2.7271
2008-02-18	0.9905	2.7105
2008-02-15	0.9695	2.6895
2008-02-14	0.9783	2.6983
2008-02-13	0.9680	2.6880
2008-02-05	0.9838	2.7038
2008-02-04	0.9954	2.7154
2008-02-01	0.9296	2.6496
2008-01-31	0.9433	2.6633
2008-01-30	0.9692	2.6892
2008-01-29	0.9864	2.7064
2008-01-28	0.9811	2.7011
2008-01-25	1.0241	2.7441
2008-01-24	1.0220	2.7420
2008-01-23	1.0078	2.7278
2008-01-22	0.9687	2.6887
2008-01-21	1.0262	2.7462
2008-01-18	1.0618	2.7818
2008-01-17	1.0540	2.7740
2008-01-16	1.0684	2.7884
2008-01-15	1.0987	2.8187
2008-01-14	1.1054	2.8254
2008-01-11	1.0993	2.8193
2008-01-10	1.0948	2.8148
2008-01-09	1.0853	2.8053
2008-01-08	1.0716	2.7916
2008-01-07	1.0802	2.8002
2008-01-04	1.0707	2.7907
2008-01-03	1.0612	2.7812
2008-01-02	1.0550	2.7750
2007-12-31	1.0483	2.7683
2007-12-28	1.0484	2.7684
2007-12-27	1.0506	2.7706
2007-12-26	1.0331	2.7531
2007-12-25	1.0315	2.7515
2007-12-24	1.0339	2.7539
2007-12-21	1.0237	2.7437
2007-12-20	1.0119	2.7319
2007-12-19	0.9989	2.7189
2007-12-18	0.9827	2.7027
2007-12-17	0.9880	2.7080
2007-12-14	1.0085	2.7285
2007-12-13	0.9990	2.7190
2007-12-12	1.0220	2.7420
2007-12-11	1.0366	2.7566
2007-12-10	1.0363	2.7563
2007-12-07	1.0250	2.7450
2007-12-06	1.0159	2.7359
2007-12-05	1.0116	2.7316
2007-12-04	0.9930	2.7130
2007-12-03	0.9848	2.7048
2007-11-30	0.9714	2.6914
2007-11-29	0.9859	2.7059
2007-11-28	0.9551	2.6751
2007-11-27	0.9627	2.6827
2007-11-26	0.9785	2.6985
2007-11-23	0.9864	2.7064
2007-11-22	0.9760	2.6960
2007-11-21	1.0165	2.7365
2007-11-20	1.0282	2.7482
2007-11-19	1.0169	2.7369
2007-11-16	1.0244	2.7444
2007-11-15	1.0422	2.7622
2007-11-14	1.0517	2.7717
2007-11-13	1.0220	2.7420
2007-11-12	1.0338	2.7538
2007-11-09	1.0325	2.7525
2007-11-08	1.0377	2.7577
2007-11-07	1.0758	2.7958
2007-11-06	1.0712	2.7912
2007-11-05	1.0807	2.8007
2007-11-02	1.1038	2.8238
2007-11-01	1.1184	2.8384
2007-10-31	1.1243	2.8443
2007-10-30	1.0971	2.8171
2007-10-29	1.0836	2.8036
2007-10-26	1.0776	2.7976
2007-10-25	1.0708	2.7908
2007-10-24	1.1023	2.8223
2007-10-23	1.0948	2.8148
2007-10-22	1.0823	2.8023
2007-10-19	1.0917	2.8117
2007-10-18	1.0943	2.8143
2007-10-17	1.1248	2.8448
2007-10-16	1.1361	2.8561
2007-10-15	1.1198	2.8398
2007-10-12	1.1129	2.8329
2007-10-11	1.1167	2.8367
2007-10-10	1.0961	2.8161
2007-10-09	1.0999	2.8199
2007-10-08	1.0918	2.8118
2007-09-28	1.0828	2.8028
2007-09-27	1.0565	2.7765
2007-09-26	1.0467	2.7667
2007-09-25	1.0596	2.7796
2007-09-24	1.0665	2.7865
2007-09-21	1.0669	2.7869
2007-09-20	1.0699	2.7899
2007-09-19	1.0568	2.7768
2007-09-18	1.0661	2.7861
2007-09-17	1.0768	2.7968
2007-09-14	1.0697	2.7897
2007-09-13	1.0604	2.7804
2007-09-12	1.0491	2.7691
2007-09-11	1.6730	2.7630
2007-09-10	1.7024	2.7924
2007-09-07	1.6879	2.7779
2007-09-06	1.7092	2.7992
2007-09-05	1.7020	2.7920
2007-09-04	1.7160	2.8060
2007-09-03	1.7309	2.8209
2007-08-31	1.7099	2.7999
2007-08-30	1.7012	2.7912
2007-08-29	1.6778	2.7678
2007-08-28	1.6855	2.7755
2007-08-27	1.6926	2.7826
2007-08-24	1.7106	2.8006
2007-08-23	1.6901	2.7801
2007-08-22	1.6584	2.7484
2007-08-21	1.6266	2.7166
2007-08-20	1.6143	2.7043
2007-08-17	1.5274	2.6174
2007-08-16	1.5597	2.6497
2007-08-15	1.5960	2.6860
2007-08-14	1.5949	2.6849
2007-08-13	1.5697	2.6597
2007-08-10	1.5914	2.6814
2007-08-09	1.6311	2.7211
2007-08-08	1.5686	2.6586
2007-08-07	1.5991	2.6891
2007-08-06	1.5943	2.6843
2007-08-03	1.5896	2.6796
2007-08-02	1.5324	2.6224
2007-08-01	1.4668	2.5568
2007-07-31	1.4980	2.5880
2007-07-30	1.4869	2.5769
2007-07-27	1.4619	2.5519
2007-07-26	1.4609	2.5509
2007-07-25	1.4525	2.5425
2007-07-24	1.4353	2.5253
2007-07-23	1.4307	2.5207
2007-07-20	1.3941	2.4841
2007-07-19	1.3322	2.4222
2007-07-18	1.3271	2.4171
2007-07-17	1.3180	2.4080
2007-07-16	1.2839	2.3739
2007-07-13	1.3062	2.3962
2007-07-12	1.2940	2.3840
2007-07-11	1.2860	2.3760
2007-07-10	1.2793	2.3693
2007-07-09	1.2903	2.3803
2007-07-06	1.2504	2.3404
2007-07-05	1.2012	2.2912
2007-07-04	1.2617	2.3517
2007-07-03	1.2836	2.3736
2007-07-02	1.2577	2.3477
2007-06-30	1.2718	2.3618
2007-06-29	1.2719	2.3619
2007-06-28	1.3034	2.3934
2007-06-27	1.3553	2.4453
2007-06-26	1.3170	2.4070
2007-06-25	1.3041	2.3941
2007-06-22	1.3579	2.4479
2007-06-21	1.3929	2.4829
2007-06-20	1.3815	2.4715
2007-06-19	1.3997	2.4897
2007-06-18	1.3907	2.4807
2007-06-15	1.3538	2.4438
2007-06-14	1.3493	2.4393
2007-06-13	1.3677	2.4577
2007-06-12	1.3488	2.4388
2007-06-11	1.3179	2.4079
2007-06-08	1.2883	2.3783
2007-06-07	1.2705	2.3605
2007-06-06	1.2288	2.3188
2007-06-05	1.2135	2.3035
2007-06-04	1.1868	2.2768
2007-06-01	1.2539	2.3439
2007-05-31	1.2918	2.3818
2007-05-30	1.2798	2.3698
2007-05-29	1.3511	2.4411
2007-05-28	1.3143	2.4043
2007-05-25	1.2854	2.3754
2007-05-24	1.2626	2.3526
2007-05-23	1.2730	2.3630
2007-05-22	1.2510	2.3410
2007-05-21	1.2354	2.3254
2007-05-18	1.2070	2.2970
2007-05-17	1.1982	2.2882
2007-05-16	1.1671	2.2571
2007-05-15	1.1417	2.2317
2007-05-14	1.1746	2.2646
2007-05-11	1.1669	2.2569
2007-05-10	1.1798	2.2698
2007-05-09	1.1770	2.2670
2007-05-08	1.1766	2.2666
2007-04-30	1.1343	2.2243
2007-04-27	1.1147	2.2047
2007-04-26	1.1175	2.2075
2007-04-25	1.1100	2.2000
2007-04-24	1.1109	2.2009
2007-04-23	1.1128	2.2028
2007-04-20	1.0892	2.1792
2007-04-19	1.0670	2.1570
2007-04-18	1.0905	2.1805
2007-04-17	1.0889	2.1789
2007-04-16	1.0829	2.1729
2007-04-13	1.0751	2.1651
2007-04-12	1.0695	2.1595
2007-04-11	1.0497	2.1397
2007-04-10	1.3750	2.1350
2007-04-09	1.3707	2.1307
2007-04-06	1.3577	2.1177
2007-04-05	1.3514	2.1114
2007-04-04	1.3375	2.0975
2007-04-03	1.3262	2.0862
2007-04-02	1.3066	2.0666
2007-03-30	1.2924	2.0524
2007-03-29	1.2946	2.0546
2007-03-28	1.3042	2.0642
2007-03-27	1.3034	2.0634
2007-03-26	1.2999	2.0599
2007-03-23	1.2938	2.0538
2007-03-22	1.2955	2.0555
2007-03-21	1.2920	2.0520
2007-03-20	1.2864	2.0464
2007-03-19	1.2901	2.0501
2007-03-16	1.2739	2.0339
2007-03-15	1.2831	2.0431
2007-03-14	1.2598	2.0198
2007-03-13	1.2800	2.0400
2007-03-12	1.2880	2.0480
2007-03-09	1.2823	2.0423
2007-03-08	1.2775	2.0375
2007-03-07	1.2605	2.0205
2007-03-06	1.2294	1.9894
2007-03-05	1.2098	1.9698
2007-03-02	1.2273	1.9873
2007-03-01	1.2160	1.9760
2007-02-28	1.2501	2.0101
2007-02-27	1.2255	1.9855
2007-02-26	1.3456	2.1056
2007-02-16	1.3549	2.1149
2007-02-15	1.3546	2.1146
2007-02-14	1.3233	2.0833
2007-02-13	1.2973	2.0573
2007-02-12	1.2745	2.0345
2007-02-09	1.2412	2.0012
2007-02-08	1.2431	2.0031
2007-02-07	1.2303	1.9903
2007-02-06	1.2171	1.9771
2007-02-05	1.2044	1.9644
2007-02-02	1.2085	1.9685
2007-02-01	1.2464	2.0064
2007-01-31	1.2354	1.9954
2007-01-30	1.3081	2.0681
2007-01-29	1.3271	2.0871
2007-01-26	1.3127	2.0727
2007-01-25	1.2797	2.0397
2007-01-24	1.3158	2.0789
2007-01-23	1.3103	2.0703
2007-01-22	1.3229	2.0829
2007-01-19	1.2882	2.0482
2007-01-18	1.2559	2.0159
2007-01-17	1.2472	2.0072
2007-01-16	1.2751	2.0351
2007-01-15	1.3217	1.9817
2007-01-12	1.2661	1.9261
2007-01-11	1.2876	1.9476
2007-01-10	1.3067	1.9667
2007-01-09	1.2708	1.9308
2007-01-08	1.2315	1.8915
2007-01-05	1.2004	1.8604
2007-01-04	1.2027	1.8627
2006-12-31	1.2027	1.8627
2006-12-29	1.2012	1.8612
2006-12-28	1.1734	1.8334
2006-12-27	1.1792	1.8392
2006-12-26	1.1562	1.8162
2006-12-25	1.1582	1.8182
2006-12-22	1.1423	1.8023
2006-12-21	1.1507	1.8107
2006-12-20	1.1667	1.8267
2006-12-19	1.1572	1.8172
2006-12-18	1.1568	1.8168
2006-12-15	1.1125	1.7725
2006-12-14	1.0865	1.7465
2006-12-13	1.0810	1.7410
2006-12-12	1.0645	1.7245
2006-12-11	1.3963	1.7063
2006-12-08	1.3564	1.6664
2006-12-07	1.3818	1.6918
2006-12-06	1.3837	1.6937
2006-12-05	1.4041	1.7141
2006-12-04	1.3946	1.7046
2006-12-01	1.3760	1.6860
2006-11-30	1.3562	1.6662
2006-11-29	1.3237	1.6337
2006-11-28	1.3110	1.6210
2006-11-27	1.3076	1.6176
2006-11-24	1.2886	1.5986
2006-11-23	1.2916	1.6016
2006-11-22	1.2914	1.6014
2006-11-21	1.2831	1.5931
2006-11-20	1.2702	1.5802
2006-11-17	1.2641	1.5741
2006-11-16	1.2438	1.5538
2006-11-15	1.2461	1.5561
2006-11-14	1.2165	1.5265
2006-11-13	1.2061	1.5161
2006-11-10	1.2318	1.5418
2006-11-09	1.2408	1.5508
2006-11-08	1.2183	1.5283
2006-11-07	1.2344	1.5444
2006-11-06	1.2306	1.5406
2006-11-03	1.2278	1.5378
2006-11-02	1.2215	1.5315
2006-11-01	1.2277	1.5377
2006-10-31	1.2139	1.5239
2006-10-30	1.2015	1.5115
2006-10-27	1.2091	1.5191
2006-10-26	1.2163	1.5263
2006-10-25	1.1980	1.5080
2006-10-24	1.2015	1.5115
2006-10-23	1.1710	1.4810
2006-10-20	1.1982	1.5082
2006-10-19	1.2032	1.5132
2006-10-18	1.2010	1.5110
2006-10-17	1.1840	1.4940
2006-10-16	1.1794	1.4894
2006-10-13	1.1934	1.5034
2006-10-12	1.1871	1.4971
2006-10-11	1.2111	1.5211
2006-10-10	1.2138	1.5238
2006-10-09	1.2033	1.5133
2006-09-29	1.1852	1.4952
2006-09-28	1.1798	1.4898
2006-09-27	1.1713	1.4813
2006-09-26	1.1693	1.4793
2006-09-25	1.1751	1.4851
2006-09-22	1.1722	1.4822
2006-09-21	1.1809	1.4909
2006-09-20	1.1664	1.4764
2006-09-19	1.1554	1.4654
2006-09-18	1.1505	1.4605
2006-09-15	1.1366	1.4466
2006-09-14	1.1208	1.4308
2006-09-13	1.1193	1.4293
2006-09-12	1.1307	1.4407
2006-09-11	1.1276	1.4376
2006-09-08	1.1219	1.4319
2006-09-07	1.1166	1.4266
2006-09-06	1.1245	1.4345
2006-09-05	1.1225	1.4325
2006-09-04	1.1228	1.4328
2006-09-01	1.1069	1.4169
2006-08-31	1.1228	1.4328
2006-08-30	1.1194	1.4294
2006-08-29	1.1170	1.4270
2006-08-28	1.1073	1.4173
2006-08-25	1.0848	1.3948
2006-08-24	1.0881	1.3981
2006-08-23	1.0818	1.3918
2006-08-22	1.0824	1.3924
2006-08-21	1.0699	1.3799
2006-08-18	1.0631	1.3731
2006-08-17	1.0644	1.3744
2006-08-16	1.0677	1.3777
2006-08-15	1.2132	1.3632
2006-08-14	1.2014	1.3514
2006-08-11	1.2334	1.3834
2006-08-10	1.2254	1.3754
2006-08-09	1.2145	1.3645
2006-08-08	1.2072	1.3572
2006-08-07	1.1866	1.3366
2006-08-04	1.2054	1.3554
2006-08-03	1.2227	1.3727
2006-08-02	1.2270	1.3770
2006-08-01	1.2347	1.3847
2006-07-31	1.2476	1.3976
2006-07-28	1.2803	1.4303
2006-07-27	1.2928	1.4428
2006-07-26	1.3044	1.4544
2006-07-25	1.3064	1.4564
2006-07-24	1.2937	1.4437
2006-07-21	1.2920	1.4420
2006-07-20	1.2832	1.4332
2006-07-19	1.2884	1.4384
2006-07-18	1.3114	1.4614
2006-07-17	1.3187	1.4687
2006-07-14	1.3107	1.4607
2006-07-13	1.3037	1.4537
2006-07-12	1.3634	1.5134
2006-07-11	1.3533	1.5033
2006-07-10	1.3475	1.4975
2006-07-07	1.3547	1.5047
2006-07-06	1.3574	1.5074
2006-07-05	1.3364	1.4864
2006-07-04	1.3482	1.4982
2006-07-03	1.3497	1.4997
2006-06-30	1.3342	1.4842
2006-06-29	1.3303	1.4803
2006-06-28	1.3052	1.4552
2006-06-27	1.3123	1.4623
2006-06-26	1.3096	1.4596
2006-06-23	1.2945	1.4445
2006-06-22	1.2817	1.4317
2006-06-21	1.2865	1.4365
2006-06-20	1.2955	1.4455
2006-06-19	1.2883	1.4383
2006-06-16	1.2660	1.4160
2006-06-15	1.2418	1.3918
2006-06-14	1.2323	1.3823
2006-06-13	1.2362	1.3862
2006-06-12	1.2409	1.3909
2006-06-09	1.2412	1.3912
2006-06-08	1.2523	1.4023
2006-06-07	1.2439	1.3939
2006-06-06	1.2955	1.4455
2006-06-05	1.3048	1.4548
2006-06-02	1.3008	1.4508
2006-06-01	1.3171	1.4671
2006-05-31	1.2864	1.4364
2006-05-30	1.2897	1.4397
2006-05-29	1.2538	1.4038
2006-05-26	1.2201	1.3701
2006-05-25	1.1901	1.3401
2006-05-24	1.1844	1.3344
2006-05-23	1.1818	1.3318
2006-05-22	1.2001	1.3501
2006-05-19	1.2248	1.3748
2006-05-18	1.2014	1.3514
2006-05-17	1.1938	1.3438
2006-05-16	1.2072	1.3572
2006-05-15	1.2496	1.3996
2006-05-12	1.2053	1.3553
2006-05-11	1.1587	1.3087
2006-05-10	1.1447	1.2947
2006-05-09	1.1348	1.2848
2006-05-08	1.1179	1.2679
2006-04-28	1.0882	1.2382
2006-04-27	1.1900	1.2100
2006-04-26	1.1854	1.2054
2006-04-25	1.1724	1.1924
2006-04-24	1.1520	1.1720
2006-04-21	1.1359	1.1559
2006-04-20	1.1264	1.1464
2006-04-19	1.1199	1.1399
2006-04-18	1.1010	1.1210
2006-04-17	1.0974	1.1174
2006-04-14	1.0780	1.0980
2006-04-13	1.0835	1.0835
2006-04-12	1.1106	1.1106
2006-04-11	1.1167	1.1167
2006-04-10	1.1091	1.1091
2006-04-07	1.0993	1.0993
2006-04-06	1.0998	1.0998
2006-04-05	1.0820	1.0820
2006-04-04	1.0747	1.0747
2006-04-03	1.0688	1.0688
2006-03-31	1.0440	1.0440
2006-03-30	1.0273	1.0273
2006-03-29	1.0286	1.0286
2006-03-28	1.0164	1.0164
2006-03-27	1.0039	1.0039
2006-03-24	0.9981	0.9981
2006-03-23	1.0042	1.0042
2006-03-22	1.0046	1.0046
2006-03-21	0.9959	0.9959
2006-03-20	0.9935	0.9935
2006-03-17	0.9877	0.9877
2006-03-16	0.9891	0.9891
2006-03-15	0.9868	0.9868
2006-03-14	0.9800	0.9800
2006-03-13	0.9792	0.9792
2006-03-10	0.9729	0.9729
2006-03-09	0.9716	0.9716
2006-03-08	0.9739	0.9739
2006-03-07	0.9797	0.9797
2006-03-06	1.0031	1.0031
2006-03-03	1.0059	1.0059
2006-03-02	1.0015	1.0015
2006-03-01	1.0049	1.0049
2006-02-28	0.9967	0.9967
2006-02-27	0.9916	0.9916
2006-02-24	0.9904	0.9904
2006-02-23	0.9835	0.9835
2006-02-22	0.9850	0.9850
2006-02-21	0.9847	0.9847
2006-02-20	0.9747	0.9747
2006-02-17	0.9804	0.9804
2006-02-16	0.9872	0.9872
2006-02-15	1.0137	1.0137
2006-02-14	1.0138	1.0138
2006-02-13	1.0096	1.0096
2006-02-10	1.0194	1.0194
2006-02-09	1.0139	1.0139
2006-02-08	1.0230	1.0230
2006-02-07	1.0528	1.0528
2006-02-06	1.0585	1.0585
2006-01-25	1.0240	1.0240
2006-01-24	1.0158	1.0158
2006-01-23	1.0144	1.0144
2006-01-20	1.0006	1.0006
2006-01-19	0.9845	0.9845
2006-01-18	0.9812	0.9812
2006-01-17	0.9679	0.9679
2006-01-16	0.9735	0.9735
2006-01-13	0.9832	0.9832
2006-01-12	0.9877	0.9877
2006-01-11	0.9750	0.9750
2006-01-10	0.9741	0.9741
2006-01-09	0.9707	0.9707
2006-01-06	0.9638	0.9638
2006-01-05	0.9521	0.9521
2006-01-04	0.9409	0.9409
2005-12-31	0.9254	0.9254
2005-12-30	0.9255	0.9255
2005-12-29	0.9316	0.9316
2005-12-28	0.9157	0.9157
2005-12-27	0.9143	0.9143
2005-12-26	0.9161	0.9161
2005-12-23	0.9097	0.9097
2005-12-22	0.9030	0.9030
2005-12-21	0.8967	0.8967
2005-12-20	0.8983	0.8983
2005-12-19	0.8988	0.8988
2005-12-16	0.9002	0.9002
2005-12-15	0.8970	0.8970
2005-12-14	0.8975	0.8975
2005-12-13	0.8938	0.8938
2005-12-12	0.8946	0.8946
2005-12-09	0.8922	0.8922
2005-12-08	0.8829	0.8829
2005-12-07	0.8803	0.8803
2005-12-06	0.8738	0.8738
2005-12-05	0.8731	0.8731
2005-12-02	0.8834	0.8834
2005-12-01	0.8836	0.8836
2005-11-30	0.8857	0.8857
2005-11-29	0.8845	0.8845
2005-11-28	0.8900	0.8900
2005-11-25	0.8929	0.8929
2005-11-24	0.8919	0.8919
2005-11-23	0.8913	0.8913
2005-11-22	0.8882	0.8882
2005-11-21	0.9010	0.9010
2005-11-18	0.9003	0.9003
2005-11-17	0.8872	0.8872
2005-11-16	0.8859	0.8859
2005-11-15	0.8857	0.8857
2005-11-14	0.8903	0.8903
2005-11-11	0.8932	0.8932
2005-11-10	0.8927	0.8927
2005-11-09	0.9005	0.9005
2005-11-08	0.9006	0.9006
2005-11-07	0.8954	0.8954
2005-11-04	0.8968	0.8968
2005-11-03	0.8960	0.8960
2005-11-02	0.9046	0.9046
2005-11-01	0.8995	0.8995
2005-10-31	0.9037	0.9037
2005-10-28	0.9022	0.9022
2005-10-27	0.9102	0.9102
2005-10-26	0.9082	0.9082
2005-10-25	0.9138	0.9138
2005-10-24	0.9225	0.9225
2005-10-21	0.9235	0.9235
2005-10-20	0.9213	0.9213
2005-10-19	0.9253	0.9253
2005-10-18	0.9318	0.9318
2005-10-17	0.9331	0.9331
2005-10-14	0.9300	0.9300
2005-10-13	0.9378	0.9378
2005-10-12	0.9437	0.9437
2005-10-11	0.9354	0.9354
2005-10-10	0.9298	0.9298
2005-09-30	0.9417	0.9417
2005-09-29	0.9388	0.9388
2005-09-28	0.9280	0.9280
2005-09-27	0.9292	0.9292
2005-09-26	0.9287	0.9287
2005-09-23	0.9293	0.9293
2005-09-22	0.9316	0.9316
2005-09-21	0.9431	0.9431
2005-09-20	0.9585	0.9585
2005-09-19	0.9649	0.9649
2005-09-16	0.9620	0.9620
2005-09-15	0.9647	0.9647
2005-09-14	0.9674	0.9674
2005-09-13	0.9656	0.9656
2005-09-12	0.9576	0.9576
2005-09-09	0.9560	0.9560
2005-09-08	0.9600	0.9600
2005-09-07	0.9547	0.9547
2005-09-06	0.9458	0.9458
2005-09-05	0.9528	0.9528
2005-09-02	0.9519	0.9519
2005-09-01	0.9510	0.9510
2005-08-31	0.9381	0.9381
2005-08-30	0.9280	0.9280
2005-08-29	0.9297	0.9297
2005-08-26	0.9409	0.9409
2005-08-25	0.9424	0.9424
2005-08-24	0.9431	0.9431
2005-08-23	0.9338	0.9338
2005-08-22	0.9371	0.9371
2005-08-19	0.9311	0.9311
2005-08-18	0.9322	0.9322
2005-08-17	0.9553	0.9553
2005-08-16	0.9555	0.9555
2005-08-15	0.9619	0.9619
2005-08-12	0.9503	0.9503
2005-08-11	0.9682	0.9682
2005-08-10	0.9517	0.9517
2005-08-09	0.9443	0.9443
2005-08-08	0.9403	0.9403
2005-08-05	0.9385	0.9385
2005-08-04	0.9224	0.9224
2005-08-03	0.9264	0.9264
2005-08-02	0.9295	0.9295
2005-08-01	0.9203	0.9203
2005-07-29	0.9158	0.9158
2005-07-28	0.9196	0.9196
2005-07-27	0.9244	0.9244
2005-07-26	0.9196	0.9196
2005-07-25	0.9037	0.9037
2005-07-22	0.8993	0.8993
2005-07-21	0.8856	0.8856
2005-07-20	0.8831	0.8831
2005-07-19	0.8780	0.8780
2005-07-18	0.8777	0.8777
2005-07-15	0.8833	0.8833
2005-07-14	0.8839	0.8839
2005-07-13	0.8818	0.8818
2005-07-12	0.8905	0.8905
2005-07-11	0.8700	0.8700
2005-07-08	0.8722	0.8722
2005-07-07	0.8807	0.8807
2005-07-06	0.8793	0.8793
2005-07-05	0.8827	0.8827
2005-07-04	0.8867	0.8867
2005-07-01	0.8894	0.8894
2005-06-30	0.8977	0.8977
2005-06-29	0.9099	0.9099
2005-06-28	0.9137	0.9137
2005-06-27	0.9190	0.9190
2005-06-24	0.9055	0.9055
2005-06-23	0.8989	0.8989
2005-06-22	0.9024	0.9024
2005-06-21	0.9014	0.9014
2005-06-20	0.9121	0.9121
2005-06-17	0.8908	0.8908
2005-06-16	0.8917	0.8917
2005-06-15	0.8824	0.8824
2005-06-14	0.8957	0.8957
2005-06-13	0.9072	0.9072
2005-06-10	0.9043	0.9043
2005-06-09	0.9179	0.9179
2005-06-08	0.9118	0.9118
2005-06-07	0.8692	0.8692
2005-06-06	0.8720	0.8720
2005-06-03	0.8561	0.8561
2005-06-02	0.8564	0.8564
2005-06-01	0.8775	0.8775
2005-05-31	0.8910	0.8910
2005-05-30	0.8906	0.8906
2005-05-27	0.8858	0.8858
2005-05-26	0.8919	0.8919
2005-05-25	0.9079	0.9079
2005-05-24	0.9132	0.9132
2005-05-23	0.9118	0.9118
2005-05-20	0.9206	0.9206
2005-05-19	0.9187	0.9187
2005-05-18	0.9226	0.9226
2005-05-17	0.9260	0.9260
2005-05-16	0.9237	0.9237
2005-05-13	0.9309	0.9309
2005-05-12	0.9293	0.9293
2005-05-11	0.9360	0.9360
2005-05-10	0.9489	0.9489
2005-05-09	0.9500	0.9500
2005-04-29	0.9660	0.9660
2005-04-28	0.9763	0.9763
2005-04-27	0.9629	0.9629
2005-04-26	0.9690	0.9690
2005-04-25	0.9667	0.9667
2005-04-22	0.9691	0.9691
2005-04-21	0.9660	0.9660
2005-04-20	0.9620	0.9620
2005-04-19	0.9694	0.9694
2005-04-18	0.9688	0.9688
2005-04-15	0.9772	0.9772
2005-04-14	0.9884	0.9884
2005-04-13	0.9988	0.9988
2005-04-12	0.9849	0.9849
2005-04-11	0.9967	0.9967
2005-04-08	1.0093	1.0093
2005-04-07	0.9967	0.9967
2005-04-06	0.9936	0.9936
2005-04-05	0.9747	0.9747
2005-04-04	0.9798	0.9798
2005-04-01	0.9873	0.9873
2005-03-31	0.9625	0.9625
2005-03-30	0.9602	0.9602
2005-03-29	0.9726	0.9726
2005-03-28	0.9751	0.9751
2005-03-25	0.9764	0.9764
2005-03-24	0.9766	0.9766
2005-03-23	0.9791	0.9791
2005-03-22	0.9849	0.9849
2005-03-21	0.9801	0.9801
2005-03-18	0.9755	0.9755
2005-03-17	0.9860	0.9860
2005-03-16	0.9928	0.9928
2005-03-15	0.9998	0.9998
2005-03-14	1.0095	1.0095
2005-03-11	0.9988	0.9988
2005-03-10	0.9960	0.9960
2005-03-09	1.0089	1.0089
2005-03-08	1.0100	1.0100
2005-03-07	0.9966	0.9966
2005-03-04	0.9932	0.9932
2005-03-03	0.9969	0.9969
2005-03-02	0.9941	0.9941
2005-03-01	1.0069	1.0069
2005-02-28	1.0069	1.0069
2005-02-25	1.0102	1.0102
2005-02-18	0.9976	0.9976
2005-02-04	1.0032	1.0032
2005-02-01	1.0000	1.0000