截止日期	单位净值	累计净值
2009-07-03	1.1958	1.7158
2009-07-02	1.1639	1.6839
2009-07-01	1.1453	1.6653
2009-06-30	1.1141	1.6341
2009-06-29	1.1207	1.6407
2009-06-26	1.0990	1.6190
2009-06-25	1.0986	1.6186
2009-06-24	1.0930	1.6130
2009-06-23	1.0826	1.6026
2009-06-22	1.0908	1.6108
2009-06-19	1.0970	1.6170
2009-06-18	1.0877	1.6077
2009-06-17	1.0713	1.5913
2009-06-16	1.0514	1.5714
2009-06-15	1.0531	1.5731
2009-06-12	1.0430	1.5630
2009-06-11	1.0550	1.5750
2009-06-10	1.0716	1.5916
2009-06-09	1.0661	1.5861
2009-06-08	1.0607	1.5807
2009-06-05	1.0650	1.5850
2009-06-04	1.0699	1.5899
2009-06-03	1.0667	1.5867
2009-06-02	1.0583	1.5783
2009-06-01	1.0515	1.5715
2009-05-27	1.0285	1.5485
2009-05-26	1.0314	1.5514
2009-05-25	1.0522	1.5722
2009-05-22	1.0389	1.5589
2009-05-21	1.0513	1.5713
2009-05-20	1.0825	1.6025
2009-05-19	1.0797	1.5997
2009-05-18	1.0704	1.5904
2009-05-15	1.0507	1.5707
2009-05-14	1.0451	1.5651
2009-05-13	1.0412	1.5612
2009-05-12	1.0284	1.5484
2009-05-11	1.0001	1.5201
2009-05-08	1.0397	1.5597
2009-05-07	1.0488	1.5688
2009-05-06	1.0530	1.5730
2009-05-05	1.0388	1.5588
2009-05-04	1.0332	1.5532
2009-04-30	1.0113	1.5313
2009-04-29	0.9996	1.5196
2009-04-28	0.9887	1.5087
2009-04-27	0.9844	1.5044
2009-04-24	1.0038	1.5238
2009-04-23	1.0110	1.5310
2009-04-22	1.0028	1.5228
2009-04-21	1.0303	1.5503
2009-04-20	1.0426	1.5626
2009-04-17	1.0228	1.5428
2009-04-16	1.0451	1.5651
2009-04-15	1.0481	1.5681
2009-04-14	1.0357	1.5557
2009-04-13	1.0325	1.5525
2009-04-10	1.0109	1.5309
2009-04-09	0.9798	1.4998
2009-04-08	0.9663	1.4863
2009-04-07	0.9938	1.5138
2009-04-03	0.9890	1.5090
2009-04-02	1.0003	1.5203
2009-04-01	0.9925	1.5125
2009-03-31	0.9752	1.4952
2009-03-30	0.9611	1.4811
2009-03-27	0.9669	1.4869
2009-03-26	0.9677	1.4877
2009-03-25	0.9433	1.4633
2009-03-24	0.9549	1.4749
2009-03-23	0.9531	1.4731
2009-03-20	0.9306	1.4506
2009-03-19	0.9338	1.4538
2009-03-18	0.9285	1.4485
2009-03-17	0.9278	1.4478
2009-03-16	0.9086	1.4286
2009-03-13	0.8967	1.4167
2009-03-12	0.9003	1.4203
2009-03-11	0.9062	1.4262
2009-03-10	0.9093	1.4293
2009-03-09	0.9026	1.4226
2009-03-06	0.9331	1.4531
2009-03-05	0.9411	1.4611
2009-03-04	0.9411	1.4611
2009-03-03	0.9106	1.4306
2009-03-02	0.9090	1.4290
2009-02-27	0.8960	1.4160
2009-02-26	0.9221	1.4421
2009-02-25	0.9632	1.4832
2009-02-24	0.9685	1.4885
2009-02-23	1.0072	1.5272
2009-02-20	0.9862	1.5062
2009-02-19	0.9715	1.4915
2009-02-18	0.9599	1.4799
2009-02-17	0.9872	1.5072
2009-02-16	1.0213	1.5413
2009-02-13	1.0115	1.5315
2009-02-12	0.9937	1.5137
2009-02-11	0.9948	1.5148
2009-02-10	1.0036	1.5236
2009-02-09	0.9855	1.5055
2009-02-06	0.9556	1.4756
2009-02-05	0.9246	1.4446
2009-02-04	0.9358	1.4558
2009-02-03	0.9259	1.4459
2009-02-02	0.9105	1.4305
2009-01-23	0.8995	1.4195
2009-01-22	0.9079	1.4279
2009-01-21	0.8970	1.4170
2009-01-20	0.9014	1.4214
2009-01-19	0.8962	1.4162
2009-01-16	0.9007	1.4207
2009-01-15	0.9051	1.4251
2009-01-14	0.9093	1.4293
2009-01-13	0.8933	1.4133
2009-01-12	0.9088	1.4288
2009-01-09	0.9110	1.4310
2009-01-08	0.9024	1.4224
2009-01-07	0.9117	1.4317
2009-01-06	0.9191	1.4391
2009-01-05	0.9173	1.4373
2008-12-31	0.9050	1.4250
2008-12-30	0.9058	1.4258
2008-12-29	0.9018	1.4218
2008-12-26	0.8964	1.4164
2008-12-25	0.8990	1.4190
2008-12-24	0.8947	1.4147
2008-12-23	0.9025	1.4225
2008-12-22	0.9298	1.4498
2008-12-19	0.9291	1.4491
2008-12-18	0.9212	1.4412
2008-12-17	0.9138	1.4338
2008-12-16	0.9088	1.4288
2008-12-15	0.8987	1.4187
2008-12-12	0.8929	1.4129
2008-12-11	0.9217	1.4417
2008-12-10	0.9451	1.4651
2008-12-09	0.9363	1.4563
2008-12-08	0.9536	1.4736
2008-12-05	0.9277	1.4477
2008-12-04	0.9232	1.4432
2008-12-03	0.9258	1.4458
2008-12-02	0.9076	1.4276
2008-12-01	0.9032	1.4232
2008-11-28	0.8954	1.4154
2008-11-27	0.8988	1.4188
2008-11-26	0.8889	1.4089
2008-11-25	0.8879	1.4079
2008-11-24	0.8894	1.4094
2008-11-21	0.9075	1.4275
2008-11-20	0.9111	1.4311
2008-11-19	0.9277	1.4477
2008-11-18	0.9114	1.4314
2008-11-17	0.9611	1.4811
2008-11-14	0.9463	1.4663
2008-11-13	0.9174	1.4374
2008-11-12	0.8949	1.4149
2008-11-11	0.8925	1.4125
2008-11-10	0.9006	1.4206
2008-11-07	0.8696	1.3896
2008-11-06	0.8730	1.3930
2008-11-05	0.8872	1.4072
2008-11-04	0.8732	1.3932
2008-11-03	0.8770	1.3970
2008-10-31	0.8765	1.3965
2008-10-30	0.8820	1.4020
2008-10-29	0.8770	1.3970
2008-10-28	0.8875	1.4075
2008-10-27	0.8758	1.3958
2008-10-24	0.8991	1.4191
2008-10-23	0.9009	1.4209
2008-10-22	0.8988	1.4188
2008-10-21	0.9076	1.4276
2008-10-20	0.9072	1.4272
2008-10-17	0.8971	1.4171
2008-10-16	0.8948	1.4148
2008-10-15	0.9154	1.4354
2008-10-14	0.9255	1.4455
2008-10-13	0.9376	1.4576
2008-10-10	0.9338	1.4538
2008-10-09	0.9522	1.4722
2008-10-08	0.9643	1.4843
2008-10-07	0.9770	1.4970
2008-10-06	0.9803	1.5003
2008-09-26	1.0047	1.5247
2008-09-25	0.9970	1.5170
2008-09-24	0.9804	1.5004
2008-09-23	0.9720	1.4920
2008-09-22	1.0130	1.5330
2008-09-19	1.0045	1.5245
2008-09-18	0.9487	1.4687
2008-09-17	0.9670	1.4870
2008-09-16	0.9707	1.4907
2008-09-12	1.1105	1.6305
2008-09-11	1.1121	1.6321
2008-09-10	1.1142	1.6342
2008-09-09	1.1158	1.6358
2008-09-08	1.1137	1.6337
2008-09-05	1.1245	1.6445
2008-09-04	1.1374	1.6574
2008-09-03	1.1377	1.6577
2008-09-02	1.1531	1.6731
2008-09-01	1.1619	1.6819
2008-08-29	1.1724	1.6924
2008-08-28	1.1622	1.6822
2008-08-27	1.1645	1.6845
2008-08-26	1.1721	1.6921
2008-08-25	1.1852	1.7052
2008-08-22	1.1869	1.7069
2008-08-21	1.1975	1.7175
2008-08-20	1.2224	1.7424
2008-08-19	1.1877	1.7077
2008-08-18	1.1856	1.7056
2008-08-15	1.2030	1.7230
2008-08-14	1.2094	1.7294
2008-08-13	1.2109	1.7309
2008-08-12	1.2074	1.7274
2008-08-11	1.2083	1.7283
2008-08-08	1.2335	1.7535
2008-08-07	1.2464	1.7664
2008-08-06	1.2534	1.7734
2008-08-05	1.2519	1.7719
2008-08-04	1.2611	1.7811
2008-08-01	1.2688	1.7888
2008-07-31	1.2641	1.7841
2008-07-30	1.2731	1.7931
2008-07-29	1.2737	1.7937
2008-07-28	1.2801	1.8001
2008-07-25	1.2742	1.7942
2008-07-24	1.2762	1.7962
2008-07-23	1.2666	1.7866
2008-07-22	1.2688	1.7888
2008-07-21	1.2675	1.7875
2008-07-18	1.2518	1.7718
2008-07-17	1.2379	1.7579
2008-07-16	1.2313	1.7513
2008-07-15	1.6657	1.7657
2008-07-14	1.6858	1.7858
2008-07-11	1.6780	1.7780
2008-07-10	1.6801	1.7801
2008-07-09	1.6962	1.7962
2008-07-08	1.6761	1.7761
2008-07-07	1.6827	1.7827
2008-07-04	1.6528	1.7528
2008-07-03	1.6572	1.7572
2008-07-02	1.6412	1.7412
2008-07-01	1.6337	1.7337
2008-06-30	1.6503	1.7503
2008-06-27	1.6585	1.7585
2008-06-26	1.6914	1.7914
2008-06-25	1.6903	1.7903
2008-06-24	1.6585	1.7585
2008-06-23	1.6408	1.7408
2008-06-20	1.6574	1.7574
2008-06-19	1.6349	1.7349
2008-06-18	1.6811	1.7811
2008-06-17	1.6448	1.7448
2008-06-16	1.6734	1.7734
2008-06-13	1.6877	1.7877
2008-06-12	1.7137	1.8137
2008-06-11	1.7443	1.8443
2008-06-10	1.7503	1.8503
2008-06-06	1.8329	1.9329
2008-06-05	1.8396	1.9396
2008-06-04	1.8487	1.9487
2008-06-03	1.8772	1.9772
2008-06-02	1.8937	1.9937
2008-05-30	1.9006	2.0006
2008-05-29	1.8989	1.9989
2008-05-28	1.9160	2.0160
2008-05-27	1.8964	1.9964
2008-05-26	1.8966	1.9966
2008-05-23	1.9166	2.0166
2008-05-22	1.9096	2.0096
2008-05-21	1.9180	2.0180
2008-05-20	1.9041	2.0041
2008-05-19	1.9860	2.0860
2008-05-16	1.9879	2.0879
2008-05-15	1.9991	2.0991
2008-05-14	2.0086	2.1086
2008-05-13	1.9852	2.0852
2008-05-12	1.9830	2.0830
2008-05-09	1.9524	2.0524
2008-05-08	1.9561	2.0561
2008-05-07	1.9207	2.0207
2008-05-06	1.9833	2.0833
2008-05-05	1.9894	2.0894
2008-04-30	1.9669	2.0669
2008-04-29	1.9139	2.0139
2008-04-28	1.9088	2.0088
2008-04-25	1.9188	2.0188
2008-04-24	1.9365	2.0365
2008-04-23	1.8588	1.9588
2008-04-22	1.8157	1.9157
2008-04-21	1.8325	1.9325
2008-04-18	1.8539	1.9539
2008-04-17	1.8846	1.9846
2008-04-16	1.9063	2.0063
2008-04-15	1.9153	2.0153
2008-04-14	1.8964	1.9964
2008-04-11	1.9450	2.0450
2008-04-10	1.9355	2.0355
2008-04-09	1.9188	2.0188
2008-04-08	1.9567	2.0567
2008-04-07	1.9434	2.0434
2008-04-03	1.8876	1.9876
2008-04-02	1.8896	1.9896
2008-04-01	1.9143	2.0143
2008-03-31	1.9910	2.0910
2008-03-28	2.0392	2.1392
2008-03-27	1.9902	2.0902
2008-03-26	2.0371	2.1371
2008-03-25	2.0381	2.1381
2008-03-24	2.0195	2.1195
2008-03-21	2.0553	2.1553
2008-03-20	2.0442	2.1442
2008-03-19	2.0003	2.1003
2008-03-18	1.9557	2.0557
2008-03-17	2.0158	2.1158
2008-03-14	2.0749	2.1749
2008-03-13	2.0872	2.1872
2008-03-12	2.1116	2.2116
2008-03-11	2.1479	2.2479
2008-03-10	2.1498	2.2498
2008-03-07	2.2037	2.3037
2008-03-06	2.2261	2.3261
2008-03-05	2.2356	2.3356
2008-03-04	2.2489	2.3489
2008-03-03	2.2629	2.3629
2008-02-29	2.2082	2.3082
2008-02-28	2.1938	2.2938
2008-02-27	2.1818	2.2818
2008-02-26	2.1478	2.2478
2008-02-25	2.1866	2.2866
2008-02-22	2.2241	2.3241
2008-02-21	2.2548	2.3548
2008-02-20	2.2469	2.3469
2008-02-19	2.2485	2.3485
2008-02-18	2.2241	2.3241
2008-02-15	2.1884	2.2884
2008-02-14	2.1888	2.2888
2008-02-13	2.1589	2.2589
2008-02-05	2.1826	2.2826
2008-02-04	2.1968	2.2968
2008-02-01	2.0744	2.1744
2008-01-31	2.0915	2.1915
2008-01-30	2.1291	2.2291
2008-01-29	2.1475	2.2475
2008-01-28	2.1363	2.2363
2008-01-25	2.2028	2.3028
2008-01-24	2.2018	2.3018
2008-01-23	2.1471	2.2471
2008-01-22	2.0558	2.1558
2008-01-21	2.1523	2.2523
2008-01-18	2.2057	2.3057
2008-01-17	2.1910	2.2910
2008-01-16	2.2258	2.3258
2008-01-15	2.2582	2.3582
2008-01-14	2.2715	2.3715
2008-01-11	2.2485	2.3485
2008-01-10	2.2591	2.3591
2008-01-09	2.2357	2.3357
2008-01-08	2.2107	2.3107
2008-01-07	2.2281	2.3281
2008-01-04	2.2046	2.3046
2008-01-03	2.1904	2.2904
2008-01-02	2.1777	2.2777
2007-12-31	2.1406	2.2406
2007-12-28	2.1409	2.2409
2007-12-27	2.1429	2.2429
2007-12-26	2.1134	2.2134
2007-12-25	2.0990	2.1990
2007-12-24	2.1161	2.2161
2007-12-21	2.0854	2.1854
2007-12-20	2.0823	2.1823
2007-12-19	2.0524	2.1524
2007-12-18	2.0209	2.1209
2007-12-17	2.0365	2.1365
2007-12-14	2.1065	2.2065
2007-12-13	2.0794	2.1794
2007-12-12	2.1358	2.2358
2007-12-11	2.1854	2.2854
2007-12-10	2.2023	2.3023
2007-12-07	2.1932	2.2932
2007-12-06	2.1738	2.2738
2007-12-05	2.1714	2.2714
2007-12-04	2.1297	2.2297
2007-12-03	2.1066	2.2066
2007-11-30	2.0856	2.1856
2007-11-29	2.1252	2.2252
2007-11-28	2.0619	2.1619
2007-11-27	2.0883	2.1883
2007-11-26	2.1241	2.2241
2007-11-23	2.1397	2.2397
2007-11-22	2.1023	2.2023
2007-11-21	2.1758	2.2758
2007-11-20	2.1986	2.2986
2007-11-19	2.1735	2.2735
2007-11-16	2.2215	2.3215
2007-11-15	2.2752	2.3752
2007-11-14	2.3041	2.4041
2007-11-13	2.2469	2.3469
2007-11-12	2.2788	2.3788
2007-11-09	2.2808	2.3808
2007-11-08	2.2985	2.3985
2007-11-07	2.3810	2.4810
2007-11-06	2.3484	2.4484
2007-11-05	2.3631	2.4631
2007-11-02	2.4399	2.5399
2007-11-01	2.4902	2.5902
2007-10-31	2.4940	2.5940
2007-10-30	2.4604	2.5604
2007-10-29	2.4135	2.5135
2007-10-26	2.3874	2.4874
2007-10-25	2.3692	2.4692
2007-10-24	2.4466	2.5466
2007-10-23	2.4102	2.5102
2007-10-22	2.3620	2.4620
2007-10-19	2.4157	2.5157
2007-10-18	2.4051	2.5051
2007-10-17	2.4724	2.5724
2007-10-16	2.5029	2.6029
2007-10-15	2.4425	2.5425
2007-10-12	2.4426	2.5426
2007-10-11	2.4470	2.5470
2007-10-10	2.3958	2.4958
2007-10-09	2.4133	2.5133
2007-10-08	2.3969	2.4969
2007-09-28	2.3905	2.4905
2007-09-27	2.3421	2.4421
2007-09-26	2.3049	2.4049
2007-09-25	2.3238	2.4238
2007-09-24	2.3552	2.4552
2007-09-21	2.3580	2.4580
2007-09-20	2.3591	2.4591
2007-09-19	2.3293	2.4293
2007-09-18	2.3473	2.4473
2007-09-17	2.3516	2.4516
2007-09-14	2.3177	2.4177
2007-09-13	2.2795	2.3795
2007-09-12	2.2509	2.3509
2007-09-11	2.2239	2.3239
2007-09-10	2.2762	2.3762
2007-09-07	2.2439	2.3439
2007-09-06	2.2774	2.3774
2007-09-05	2.2667	2.3667
2007-09-04	2.2725	2.3725
2007-09-03	2.2799	2.3799
2007-08-31	2.2387	2.3387
2007-08-30	2.2236	2.3236
2007-08-29	2.1978	2.2978
2007-08-28	2.2235	2.3235
2007-08-27	2.2282	2.3282
2007-08-24	2.2373	2.3373
2007-08-23	2.2142	2.3142
2007-08-22	2.1752	2.2752
2007-08-21	2.1310	2.2310
2007-08-20	2.1023	2.2023
2007-08-17	1.9968	2.0968
2007-08-16	2.0478	2.1478
2007-08-15	2.0914	2.1914
2007-08-14	2.0804	2.1804
2007-08-13	2.1645	2.1645
2007-08-10	2.1835	2.1835
2007-08-09	2.2319	2.2319
2007-08-08	2.1763	2.1763
2007-08-07	2.2154	2.2154
2007-08-06	2.1892	2.1892
2007-08-03	2.1663	2.1663
2007-08-02	2.1022	2.1022
2007-08-01	2.0044	2.0044
2007-07-31	2.0573	2.0573
2007-07-30	2.0371	2.0371
2007-07-27	2.0122	2.0122
2007-07-26	2.0019	2.0019
2007-07-25	1.9718	1.9718
2007-07-24	1.9358	1.9358
2007-07-23	1.9269	1.9269
2007-07-20	1.8733	1.8733
2007-07-19	1.7832	1.7832
2007-07-18	1.7770	1.7770
2007-07-17	1.7644	1.7644
2007-07-16	1.7117	1.7117
2007-07-13	1.7630	1.7630
2007-07-12	1.7504	1.7504
2007-07-11	1.7375	1.7375
2007-07-10	1.7221	1.7221
2007-07-09	1.7302	1.7302
2007-07-06	1.6566	1.6566
2007-07-05	1.5794	1.5794
2007-07-04	1.6556	1.6556
2007-07-03	1.6782	1.6782
2007-07-02	1.6484	1.6484
2007-06-30	1.6550	1.6550
2007-06-29	1.6551	1.6551
2007-06-28	1.6962	1.6962
2007-06-27	1.7812	1.7812
2007-06-26	1.7236	1.7236
2007-06-25	1.7161	1.7161
2007-06-22	1.8105	1.8105
2007-06-21	1.8608	1.8608
2007-06-20	1.8419	1.8419
2007-06-19	1.8806	1.8806
2007-06-18	1.8574	1.8574
2007-06-15	1.8174	1.8174
2007-06-14	1.8279	1.8279
2007-06-13	1.8586	1.8586
2007-06-12	1.8233	1.8233
2007-06-11	1.7805	1.7805
2007-06-08	1.7376	1.7376
2007-06-07	1.7183	1.7183
2007-06-06	1.6516	1.6516
2007-06-05	1.6179	1.6179
2007-06-04	1.5441	1.5441
2007-06-01	1.6546	1.6546
2007-05-31	1.7478	1.7478
2007-05-30	1.7344	1.7344
2007-05-29	1.8409	1.8409
2007-05-28	1.8049	1.8049
2007-05-25	1.7698	1.7698
2007-05-24	1.7289	1.7289
2007-05-23	1.7544	1.7544
2007-05-22	1.7265	1.7265
2007-05-21	1.6919	1.6919
2007-05-18	1.6541	1.6541
2007-05-17	1.6460	1.6460
2007-05-16	1.6064	1.6064
2007-05-15	1.5752	1.5752
2007-05-14	1.6034	1.6034
2007-05-11	1.5965	1.5965
2007-05-10	1.6196	1.6196
2007-05-09	1.6155	1.6155
2007-05-08	1.6061	1.6061
2007-04-30	1.5581	1.5581
2007-04-27	1.5020	1.5020
2007-04-26	1.4730	1.4730
2007-04-25	1.4491	1.4491
2007-04-24	1.4382	1.4382
2007-04-23	1.4339	1.4339
2007-04-20	1.3755	1.3755
2007-04-19	1.3294	1.3294
2007-04-18	1.3933	1.3933
2007-04-17	1.3949	1.3949
2007-04-16	1.3708	1.3708
2007-04-13	1.3383	1.3383
2007-04-12	1.3395	1.3395
2007-04-11	1.2928	1.2928
2007-04-10	1.2877	1.2877
2007-04-09	1.2838	1.2838
2007-04-06	1.2569	1.2569
2007-04-05	1.2415	1.2415
2007-04-04	1.2245	1.2245
2007-04-03	1.2000	1.2000
2007-04-02	1.1735	1.1735
2007-03-30	1.1600	1.1600
2007-03-29	1.1578	1.1578
2007-03-28	1.1832	1.1832
2007-03-27	1.1966	1.1966
2007-03-26	1.1908	1.1908
2007-03-23	1.1798	1.1798
2007-03-22	1.1777	1.1777
2007-03-21	1.1736	1.1736
2007-03-20	1.1723	1.1723
2007-03-19	1.1674	1.1674
2007-03-16	1.1577	1.1577
2007-03-15	1.1741	1.1741
2007-03-14	1.1516	1.1516
2007-03-13	1.1709	1.1709
2007-03-12	1.1682	1.1682
2007-03-09	1.1635	1.1635
2007-03-08	1.1581	1.1581
2007-03-07	1.1410	1.1410
2007-03-06	1.1181	1.1181
2007-03-05	1.1071	1.1071
2007-03-02	1.1252	1.1252
2007-03-01	1.1147	1.1147
2007-02-28	1.1443	1.1443
2007-02-27	1.1243	1.1243
2007-02-26	1.2253	1.2253
2007-02-16	1.2222	1.2222
2007-02-15	1.2103	1.2103
2007-02-14	1.1831	1.1831
2007-02-13	1.1715	1.1715
2007-02-12	1.1531	1.1531
2007-02-09	1.1364	1.1364
2007-02-08	1.1356	1.1356
2007-02-07	1.1145	1.1145
2007-02-06	1.0968	1.0968
2007-02-05	1.0902	1.0902
2007-02-02	1.0993	1.0993
2007-02-01	1.1321	1.1321
2007-01-31	1.1317	1.1317
2007-01-30	1.1867	1.1867
2007-01-29	1.1879	1.1879
2007-01-26	1.1755	1.1755
2007-01-25	1.1537	1.1537
2007-01-24	1.1856	1.1856
2007-01-23	1.1844	1.1844
2007-01-22	1.2251	1.2251
2007-01-19	1.1989	1.1989
2007-01-18	1.1677	1.1677
2007-01-17	1.1525	1.1525
2007-01-16	1.1626	1.1626
2007-01-15	1.1301	1.1301
2007-01-12	1.0875	1.0875
2007-01-11	1.0859	1.0859
2007-01-10	1.0856	1.0856
2007-01-09	1.0650	1.0650
2007-01-08	1.0319	1.0319
2007-01-05	1.0168	1.0168
2007-01-04	1.0160	1.0160
2006-12-31	1.0200	1.0200
2006-12-22	0.9929	0.9929
2006-12-15	1.0001	1.0001