截止日期	单位净值	累计净值
2009-07-03	1.4369	2.6569
2009-07-02	1.4118	2.6318
2009-07-01	1.3959	2.6159
2009-06-30	1.3646	2.5846
2009-06-29	1.3640	2.5840
2009-06-26	1.3475	2.5675
2009-06-25	1.3443	2.5643
2009-06-24	1.3492	2.5692
2009-06-23	1.3343	2.5543
2009-06-22	1.3403	2.5603
2009-06-19	1.3480	2.5680
2009-06-18	1.3298	2.5498
2009-06-17	1.3187	2.5387
2009-06-16	1.2963	2.5163
2009-06-15	1.2922	2.5122
2009-06-12	1.2745	2.4945
2009-06-11	1.3003	2.5203
2009-06-10	1.3107	2.5307
2009-06-09	1.3003	2.5203
2009-06-08	1.2883	2.5083
2009-06-05	1.2892	2.5092
2009-06-04	1.2955	2.5155
2009-06-03	1.2962	2.5162
2009-06-02	1.2715	2.4915
2009-06-01	1.2721	2.4921
2009-05-27	1.2404	2.4604
2009-05-26	1.2284	2.4484
2009-05-25	1.2404	2.4604
2009-05-22	1.2306	2.4506
2009-05-21	1.2375	2.4575
2009-05-20	1.2671	2.4871
2009-05-19	1.2776	2.4976
2009-05-18	1.2731	2.4931
2009-05-15	1.2681	2.4881
2009-05-14	1.2700	2.4900
2009-05-13	1.2723	2.4923
2009-05-12	1.2599	2.4799
2009-05-11	1.2271	2.4471
2009-05-08	1.2559	2.4759
2009-05-07	1.2501	2.4701
2009-05-06	1.2557	2.4757
2009-05-05	1.2369	2.4569
2009-05-04	1.2332	2.4532
2009-04-30	1.1928	2.4128
2009-04-29	1.1767	2.3967
2009-04-28	1.1432	2.3632
2009-04-27	1.1326	2.3526
2009-04-24	1.1650	2.3850
2009-04-23	1.1777	2.3977
2009-04-22	1.1663	2.3863
2009-04-21	1.2147	2.4347
2009-04-20	1.2248	2.4448
2009-04-17	1.1942	2.4142
2009-04-16	1.2051	2.4251
2009-04-15	1.2104	2.4304
2009-04-14	1.1953	2.4153
2009-04-13	1.1807	2.4007
2009-04-10	1.1565	2.3765
2009-04-09	1.1236	2.3436
2009-04-08	1.1109	2.3309
2009-04-07	1.1479	2.3679
2009-04-03	1.1444	2.3644
2009-04-02	1.1523	2.3723
2009-04-01	1.1459	2.3659
2009-03-31	1.1267	2.3467
2009-03-30	1.1134	2.3334
2009-03-27	1.1220	2.3420
2009-03-26	1.1171	2.3371
2009-03-25	1.0834	2.3034
2009-03-24	1.1040	2.3240
2009-03-23	1.0966	2.3166
2009-03-20	1.0710	2.2910
2009-03-19	1.0726	2.2926
2009-03-18	1.0491	2.2691
2009-03-17	1.0438	2.2638
2009-03-16	1.0081	2.2281
2009-03-13	0.9889	2.2089
2009-03-12	0.9979	2.2179
2009-03-11	0.9969	2.2169
2009-03-10	1.0065	2.2265
2009-03-09	0.9905	2.2105
2009-03-06	1.0259	2.2459
2009-03-05	1.0358	2.2558
2009-03-04	1.0262	2.2462
2009-03-03	0.9664	2.1864
2009-03-02	0.9653	2.1853
2009-02-27	0.9493	2.1693
2009-02-26	0.9810	2.2010
2009-02-25	1.0412	2.2612
2009-02-24	1.0473	2.2673
2009-02-23	1.0891	2.3091
2009-02-20	1.0597	2.2797
2009-02-19	1.0342	2.2542
2009-02-18	1.0191	2.2391
2009-02-17	1.0571	2.2771
2009-02-16	1.1039	2.3239
2009-02-13	1.0809	2.3009
2009-02-12	1.0414	2.2614
2009-02-11	1.0303	2.2503
2009-02-10	1.0278	2.2478
2009-02-09	1.0082	2.2282
2009-02-06	0.9836	2.2036
2009-02-05	0.9465	2.1665
2009-02-04	0.9568	2.1768
2009-02-03	0.9318	2.1518
2009-02-02	0.9103	2.1303
2009-01-23	0.8949	2.1149
2009-01-22	0.8977	2.1177
2009-01-21	0.8890	2.1090
2009-01-20	0.8830	2.1030
2009-01-19	0.8767	2.0967
2009-01-16	0.8753	2.0953
2009-01-15	0.8623	2.0823
2009-01-14	0.8570	2.0770
2009-01-13	0.8258	2.0458
2009-01-12	0.8430	2.0630
2009-01-09	0.8399	2.0599
2009-01-08	0.8227	2.0427
2009-01-07	0.8318	2.0518
2009-01-06	0.8327	2.0527
2009-01-05	0.8054	2.0254
2008-12-31	0.7742	1.9942
2008-12-30	0.7851	2.0051
2008-12-29	0.7924	2.0124
2008-12-26	0.8001	2.0201
2008-12-25	0.8047	2.0247
2008-12-24	0.8073	2.0273
2008-12-23	0.8187	2.0387
2008-12-22	0.8714	2.0914
2008-12-19	0.8816	2.1016
2008-12-18	0.8781	2.0981
2008-12-17	0.8648	2.0848
2008-12-16	0.8637	2.0837
2008-12-15	0.8483	2.0683
2008-12-12	0.8394	2.0594
2008-12-11	0.8746	2.0946
2008-12-10	0.8991	2.1191
2008-12-09	0.8742	2.0942
2008-12-08	0.8969	2.1169
2008-12-05	0.8642	2.0842
2008-12-04	0.8426	2.0626
2008-12-03	0.8334	2.0534
2008-12-02	0.7988	2.0188
2008-12-01	0.7959	2.0159
2008-11-28	0.7726	1.9926
2008-11-27	0.7881	2.0081
2008-11-26	0.7715	1.9915
2008-11-25	0.7662	1.9862
2008-11-24	0.7669	1.9869
2008-11-21	0.8074	2.0274
2008-11-20	0.7996	2.0196
2008-11-19	0.7938	2.0138
2008-11-18	0.7428	1.9628
2008-11-17	0.8054	2.0254
2008-11-14	0.7917	2.0117
2008-11-13	0.7573	1.9773
2008-11-12	0.7275	1.9475
2008-11-11	0.7111	1.9311
2008-11-10	0.7168	1.9368
2008-11-07	0.6674	1.8874
2008-11-06	0.6561	1.8761
2008-11-05	0.6692	1.8892
2008-11-04	0.6465	1.8665
2008-11-03	0.6678	1.8878
2008-10-31	0.6831	1.9031
2008-10-30	0.6949	1.9149
2008-10-29	0.6861	1.9061
2008-10-28	0.7077	1.9277
2008-10-27	0.6893	1.9093
2008-10-24	0.7393	1.9593
2008-10-23	0.7529	1.9729
2008-10-22	0.7403	1.9603
2008-10-21	0.7626	1.9826
2008-10-20	0.7782	1.9982
2008-10-17	0.7514	1.9714
2008-10-16	0.7459	1.9659
2008-10-15	0.7715	1.9915
2008-10-14	0.7758	1.9958
2008-10-13	0.7989	2.0189
2008-10-10	0.7703	1.9903
2008-10-09	0.8122	2.0322
2008-10-08	0.8312	2.0512
2008-10-07	0.8601	2.0801
2008-10-06	0.8665	2.0865
2008-09-26	0.8954	2.1154
2008-09-25	0.8752	2.0952
2008-09-24	0.8408	2.0608
2008-09-23	0.8284	2.0484
2008-09-22	0.8633	2.0833
2008-09-19	0.8181	2.0381
2008-09-18	0.7495	1.9695
2008-09-17	0.7620	1.9820
2008-09-16	0.7811	2.0011
2008-09-12	0.7913	2.0113
2008-09-11	0.7867	2.0067
2008-09-10	0.8082	2.0282
2008-09-09	0.8027	2.0227
2008-09-08	0.8007	2.0207
2008-09-05	0.8325	2.0525
2008-09-04	0.8634	2.0834
2008-09-03	0.8644	2.0844
2008-09-02	0.8690	2.0890
2008-09-01	0.8715	2.0915
2008-08-29	0.9018	2.1218
2008-08-28	0.8790	2.0990
2008-08-27	0.8740	2.0940
2008-08-26	0.8729	2.0929
2008-08-25	0.9058	2.1258
2008-08-22	0.9079	2.1279
2008-08-21	0.9227	2.1427
2008-08-20	0.9513	2.1713
2008-08-19	0.8827	2.1027
2008-08-18	0.8732	2.0932
2008-08-15	0.9361	2.1561
2008-08-14	0.9402	2.1602
2008-08-13	0.9413	2.1613
2008-08-12	0.9391	2.1591
2008-08-11	0.9500	2.1700
2008-08-08	1.0073	2.2273
2008-08-07	1.0558	2.2758
2008-08-06	1.0505	2.2705
2008-08-05	1.0501	2.2701
2008-08-04	1.0814	2.3014
2008-08-01	1.1130	2.3330
2008-07-31	1.0996	2.3196
2008-07-30	1.1345	2.3545
2008-07-29	1.1472	2.3672
2008-07-28	1.1789	2.3989
2008-07-25	1.1744	2.3944
2008-07-24	1.1885	2.4085
2008-07-23	1.1527	2.3727
2008-07-22	1.1617	2.3817
2008-07-21	1.1649	2.3849
2008-07-18	1.1282	2.3482
2008-07-17	1.0836	2.3036
2008-07-16	1.0968	2.3168
2008-07-15	1.1409	2.3609
2008-07-14	1.1897	2.4097
2008-07-11	1.1763	2.3963
2008-07-10	1.1903	2.4103
2008-07-09	1.2169	2.4369
2008-07-08	1.1784	2.3984
2008-07-07	1.1722	2.3922
2008-07-04	1.1166	2.3366
2008-07-03	1.1105	2.3305
2008-07-02	1.0770	2.2970
2008-07-01	1.0718	2.2918
2008-06-30	1.1114	2.3314
2008-06-27	1.1158	2.3358
2008-06-26	1.1789	2.3989
2008-06-25	1.1740	2.3940
2008-06-24	1.1238	2.3438
2008-06-23	1.0984	2.3184
2008-06-20	1.1212	2.3412
2008-06-19	1.0927	2.3127
2008-06-18	1.1796	2.3996
2008-06-17	1.1229	2.3429
2008-06-16	1.1681	2.3881
2008-06-13	1.1790	2.3990
2008-06-12	1.2165	2.4365
2008-06-11	1.2455	2.4655
2008-06-10	1.2583	2.4783
2008-06-06	1.3653	2.5853
2008-06-05	1.3750	2.5950
2008-06-04	1.3853	2.6053
2008-06-03	1.4165	2.6365
2008-06-02	1.4224	2.6424
2008-05-30	1.4149	2.6349
2008-05-29	1.3938	2.6138
2008-05-28	1.4316	2.6516
2008-05-27	1.3856	2.6056
2008-05-26	1.3699	2.5899
2008-05-23	1.4219	2.6419
2008-05-22	1.4387	2.6587
2008-05-21	1.4725	2.6925
2008-05-20	1.4498	2.6698
2008-05-19	1.5347	2.7547
2008-05-16	1.5515	2.7715
2008-05-15	1.5531	2.7731
2008-05-14	1.5697	2.7897
2008-05-13	1.5323	2.7523
2008-05-12	1.5417	2.7617
2008-05-09	1.5302	2.7502
2008-05-08	1.5401	2.7601
2008-05-07	1.4990	2.7190
2008-05-06	1.5796	2.7996
2008-05-05	1.5896	2.8096
2008-04-30	1.5605	2.7805
2008-04-29	1.4916	2.7116
2008-04-28	1.4727	2.6927
2008-04-25	1.4884	2.7084
2008-04-24	1.4605	2.6805
2008-04-23	1.3415	2.5615
2008-04-22	1.2800	2.5000
2008-04-21	1.2689	2.4889
2008-04-18	1.2685	2.4885
2008-04-17	1.3079	2.5279
2008-04-16	1.3399	2.5599
2008-04-15	1.3687	2.5887
2008-04-14	1.3524	2.5724
2008-04-11	1.4379	2.6579
2008-04-10	1.4228	2.6428
2008-04-09	1.3957	2.6157
2008-04-08	1.4675	2.6875
2008-04-07	1.4471	2.6671
2008-04-03	1.3720	2.5920
2008-04-02	1.3372	2.5572
2008-04-01	1.3592	2.5792
2008-03-31	1.4543	2.6743
2008-03-28	1.5071	2.7271
2008-03-27	1.4467	2.6667
2008-03-26	1.4994	2.7194
2008-03-25	1.4894	2.7094
2008-03-24	1.4775	2.6975
2008-03-21	1.5511	2.7711
2008-03-20	1.5299	2.7499
2008-03-19	1.5006	2.7206
2008-03-18	1.4680	2.6880
2008-03-17	1.5483	2.7683
2008-03-14	1.6220	2.8420
2008-03-13	1.6450	2.8650
2008-03-12	1.6815	2.9015
2008-03-11	1.7293	2.9493
2008-03-10	1.7270	2.9470
2008-03-07	1.7978	3.0178
2008-03-06	1.8178	3.0378
2008-03-05	1.8016	3.0216
2008-03-04	1.8238	3.0438
2008-03-03	1.8661	3.0861
2008-02-29	1.8292	3.0492
2008-02-28	1.8157	3.0357
2008-02-27	1.8243	3.0443
2008-02-26	1.7818	3.0018
2008-02-25	1.7867	3.0067
2008-02-22	1.8584	3.0784
2008-02-21	1.9241	3.1441
2008-02-20	1.9380	3.1580
2008-02-19	1.9724	3.1924
2008-02-18	1.9244	3.1444
2008-02-15	1.8943	3.1143
2008-02-14	1.9122	3.1322
2008-02-13	1.8833	3.1033
2008-02-05	1.9233	3.1433
2008-02-04	1.9457	3.1657
2008-02-01	1.8024	3.0224
2008-01-31	1.8092	3.0292
2008-01-30	1.8362	3.0562
2008-01-29	1.8471	3.0671
2008-01-28	1.8303	3.0503
2008-01-25	1.9597	3.1797
2008-01-24	1.9382	3.1582
2008-01-23	1.9165	3.1365
2008-01-22	1.8261	3.0461
2008-01-21	1.9733	3.1933
2008-01-18	2.0633	3.2833
2008-01-17	2.0550	3.2750
2008-01-16	2.0985	3.3185
2008-01-15	2.1625	3.3825
2008-01-14	2.1757	3.3957
2008-01-11	2.1579	3.3779
2008-01-10	2.1545	3.3745
2008-01-09	2.1221	3.3421
2008-01-08	2.0866	3.3066
2008-01-07	2.0959	3.3159
2008-01-04	2.0710	3.2910
2008-01-03	2.0464	3.2664
2008-01-02	2.0309	3.2509
2007-12-31	2.0173	3.2373
2007-12-29	2.0175	3.2375
2007-12-28	2.0176	3.2376
2007-12-27	2.1134	3.2434
2007-12-26	2.0737	3.2037
2007-12-25	2.0571	3.1871
2007-12-24	2.0535	3.1835
2007-12-21	2.0064	3.1364
2007-12-20	1.9789	3.1089
2007-12-19	1.9532	3.0832
2007-12-18	1.8986	3.0286
2007-12-17	1.9069	3.0369
2007-12-14	1.9596	3.0896
2007-12-13	1.9323	3.0623
2007-12-12	2.0076	3.1376
2007-12-11	2.0283	3.1583
2007-12-10	2.0334	3.1634
2007-12-07	2.0061	3.1361
2007-12-06	1.9765	3.1065
2007-12-05	1.9843	3.1143
2007-12-04	1.9338	3.0638
2007-12-03	1.9096	3.0396
2007-11-30	1.8905	3.0205
2007-11-29	1.9304	3.0604
2007-11-28	1.8590	2.9890
2007-11-27	1.8880	3.0180
2007-11-26	1.9272	3.0572
2007-11-23	1.9505	3.0805
2007-11-22	1.9303	3.0603
2007-11-21	2.0009	3.1309
2007-11-20	2.0283	3.1583
2007-11-19	2.0020	3.1320
2007-11-16	2.0047	3.1347
2007-11-15	2.0270	3.1570
2007-11-14	2.0472	3.1772
2007-11-13	1.9816	3.1116
2007-11-12	1.9906	3.1206
2007-11-09	2.0019	3.1319
2007-11-08	2.0203	3.1503
2007-11-07	2.1037	3.2337
2007-11-06	2.1037	3.2337
2007-11-05	2.1159	3.2459
2007-11-02	2.1419	3.2719
2007-11-01	2.1828	3.3128
2007-10-31	2.2096	3.3396
2007-10-30	2.1812	3.3112
2007-10-29	2.1522	3.2822
2007-10-26	2.1173	3.2473
2007-10-25	2.1016	3.2316
2007-10-24	2.1762	3.3062
2007-10-23	2.1696	3.2996
2007-10-22	2.1621	3.2921
2007-10-19	2.1999	3.3299
2007-10-18	2.2056	3.3356
2007-10-17	2.3824	3.3824
2007-10-16	2.4010	3.4010
2007-10-15	2.3912	3.3912
2007-10-12	2.3482	3.3482
2007-10-11	2.3487	3.3487
2007-10-10	2.3390	3.3390
2007-10-09	2.3375	3.3375
2007-10-08	2.3248	3.3248
2007-09-28	2.3155	3.3155
2007-09-27	2.2652	3.2652
2007-09-26	2.2537	3.2537
2007-09-25	2.2678	3.2678
2007-09-24	2.2892	3.2892
2007-09-21	2.2783	3.2783
2007-09-20	2.2898	3.2898
2007-09-19	2.2635	3.2635
2007-09-18	2.2922	3.2922
2007-09-17	2.2982	3.2982
2007-09-14	2.2516	3.2516
2007-09-13	2.2277	3.2277
2007-09-12	2.1878	3.1878
2007-09-11	2.1731	3.1731
2007-09-10	2.2472	3.2472
2007-09-07	2.2112	3.2112
2007-09-06	2.2719	3.2719
2007-09-05	2.2435	3.2435
2007-09-04	2.3422	3.2222
2007-09-03	2.3638	3.2438
2007-08-31	2.3035	3.1835
2007-08-30	2.2896	3.1696
2007-08-29	2.2445	3.1245
2007-08-28	2.2935	3.1735
2007-08-27	2.2964	3.1764
2007-08-24	2.2824	3.1624
2007-08-23	2.2637	3.1437
2007-08-22	2.2165	3.0965
2007-08-21	2.2077	3.0877
2007-08-20	2.1740	3.0540
2007-08-17	2.0433	2.9233
2007-08-16	2.0777	2.9577
2007-08-15	2.0891	2.9691
2007-08-14	2.0627	2.9427
2007-08-13	2.0124	2.8924
2007-08-10	2.0481	2.9281
2007-08-09	2.0845	2.9645
2007-08-08	2.0304	2.9104
2007-08-07	2.0658	2.9458
2007-08-06	2.0426	2.9226
2007-08-03	1.9865	2.8665
2007-08-02	1.9277	2.8077
2007-08-01	1.8675	2.7475
2007-07-31	1.9390	2.8190
2007-07-30	1.9898	2.7998
2007-07-27	1.9375	2.7475
2007-07-26	1.9118	2.7218
2007-07-25	1.8910	2.7010
2007-07-24	1.8558	2.6658
2007-07-23	1.8556	2.6656
2007-07-20	1.7611	2.5711
2007-07-19	1.6950	2.5050
2007-07-18	1.7023	2.5123
2007-07-17	1.7123	2.5223
2007-07-16	1.6851	2.4951
2007-07-13	1.7328	2.5428
2007-07-12	1.7294	2.5394
2007-07-11	1.7133	2.5233
2007-07-10	1.7146	2.5246
2007-07-09	1.7499	2.5599
2007-07-06	1.7100	2.5200
2007-07-05	1.6346	2.4446
2007-07-04	1.7219	2.5319
2007-07-03	1.8564	2.5564
2007-07-02	1.8244	2.5244
2007-06-29	1.8341	2.5341
2007-06-28	1.8747	2.5747
2007-06-27	1.9579	2.6579
2007-06-26	1.9114	2.6114
2007-06-25	1.8900	2.5900
2007-06-22	1.9722	2.6722
2007-06-21	2.0324	2.7324
2007-06-20	2.0064	2.7064
2007-06-19	2.0494	2.7494
2007-06-18	2.0554	2.7554
2007-06-15	1.9923	2.6923
2007-06-14	1.9778	2.6778
2007-06-13	1.9898	2.6898
2007-06-12	1.9717	2.6717
2007-06-11	1.8996	2.5996
2007-06-08	1.8529	2.5529
2007-06-07	1.8327	2.5327
2007-06-06	1.7635	2.4635
2007-06-05	1.7478	2.4478
2007-06-04	1.7004	2.4004
2007-06-01	1.8189	2.5189
2007-05-31	1.8596	2.5596
2007-05-30	1.8280	2.5280
2007-05-29	1.9576	2.6576
2007-05-28	2.0303	2.6103
2007-05-25	1.9889	2.5689
2007-05-24	1.9613	2.5413
2007-05-23	1.9691	2.5491
2007-05-22	1.9443	2.5243
2007-05-21	1.9420	2.5220
2007-05-18	1.9114	2.4914
2007-05-17	1.9152	2.4952
2007-05-16	1.8807	2.4607
2007-05-15	1.8418	2.4218
2007-05-14	1.8880	2.4680
2007-05-11	1.8622	2.4422
2007-05-10	1.8648	2.4448
2007-05-09	1.8548	2.4348
2007-05-08	1.8561	2.4361
2007-04-30	1.8019	2.3819
2007-04-27	1.7501	2.3301
2007-04-26	1.7486	2.3286
2007-04-25	1.7329	2.3129
2007-04-24	1.7276	2.3076
2007-04-23	1.7196	2.2996
2007-04-20	1.6646	2.2446
2007-04-19	1.7375	2.1575
2007-04-18	1.8009	2.2209
2007-04-17	1.7703	2.1903
2007-04-16	1.7596	2.1796
2007-04-13	1.7194	2.1394
2007-04-12	1.7277	2.1477
2007-04-11	1.7089	2.1289
2007-04-10	1.6888	2.1088
2007-04-09	1.6621	2.0821
2007-04-06	1.6185	2.0385
2007-04-05	1.6050	2.0250
2007-04-04	1.5697	1.9897
2007-04-03	1.5408	1.9608
2007-04-02	1.5180	1.9380
2007-03-30	1.4675	1.8875
2007-03-29	1.4601	1.8801
2007-03-28	1.4974	1.9174
2007-03-27	1.5038	1.9238
2007-03-26	1.4872	1.9072
2007-03-23	1.4577	1.8777
2007-03-22	1.4429	1.8629
2007-03-21	1.4420	1.8620
2007-03-20	1.4309	1.8509
2007-03-19	1.4156	1.8356
2007-03-16	1.3904	1.8104
2007-03-15	1.4150	1.8350
2007-03-14	1.3972	1.8172
2007-03-13	1.4249	1.8449
2007-03-12	1.4183	1.8383
2007-03-09	1.4962	1.8262
2007-03-08	1.5050	1.8350
2007-03-07	1.4735	1.8035
2007-03-06	1.4320	1.7620
2007-03-05	1.4125	1.7425
2007-03-02	1.4386	1.7686
2007-03-01	1.4230	1.7530
2007-02-28	1.4752	1.8052
2007-02-27	1.4229	1.7529
2007-02-26	1.5563	1.8863
2007-02-16	1.5188	1.8488
2007-02-15	1.5102	1.8402
2007-02-14	1.4566	1.7866
2007-02-13	1.4202	1.7502
2007-02-12	1.4037	1.7337
2007-02-09	1.3487	1.6787
2007-02-08	1.3611	1.6911
2007-02-07	1.5183	1.6683
2007-02-06	1.4746	1.6246
2007-02-05	1.4453	1.5953
2007-02-02	1.4542	1.6042
2007-02-01	1.5149	1.6649
2007-01-31	1.5169	1.6669
2007-01-30	1.6298	1.7798
2007-01-29	1.6271	1.7771
2007-01-26	1.5949	1.7449
2007-01-25	1.5775	1.7275
2007-01-24	1.6585	1.8085
2007-01-23	1.6372	1.7872
2007-01-22	1.6370	1.7870
2007-01-19	1.5884	1.7384
2007-01-18	1.5688	1.7188
2007-01-17	1.5394	1.6894
2007-01-16	1.5295	1.6795
2007-01-15	1.4748	1.6248
2007-01-12	1.3945	1.5445
2007-01-11	1.4210	1.5710
2007-01-10	1.4274	1.5774
2007-01-09	1.4792	1.5492
2007-01-08	1.4327	1.5027
2007-01-05	1.3921	1.4621
2007-01-04	1.3615	1.4315
2006-12-31	1.3151	1.3851
2006-12-29	1.3151	1.3851
2006-12-28	1.2695	1.3395
2006-12-27	1.2797	1.3497
2006-12-26	1.2547	1.3247
2006-12-25	1.2519	1.3219
2006-12-22	1.2252	1.2952
2006-12-21	1.2413	1.3113
2006-12-20	1.2671	1.3371
2006-12-19	1.2555	1.3255
2006-12-18	1.2357	1.3057
2006-12-15	1.2146	1.2846
2006-12-14	1.2018	1.2718
2006-12-13	1.1792	1.2492
2006-12-12	1.1797	1.2497
2006-12-11	1.1674	1.2374
2006-12-08	1.1270	1.1970
2006-12-07	1.1622	1.2322
2006-12-06	1.2142	1.2342
2006-12-05	1.2327	1.2527
2006-12-04	1.2349	1.2549
2006-12-01	1.2068	1.2268
2006-11-30	1.1829	1.2029
2006-11-29	1.1586	1.1786
2006-11-28	1.1338	1.1538
2006-11-27	1.1479	1.1679
2006-11-24	1.1330	1.1530
2006-11-23	1.1290	1.1490
2006-11-22	1.1190	1.1390
2006-11-21	1.1159	1.1359
2006-11-20	1.1084	1.1284
2006-11-17	1.0901	1.1101
2006-11-16	1.0767	1.0967
2006-11-15	1.0768	1.0968
2006-11-14	1.0712	1.0712
2006-11-13	1.0665	1.0665
2006-11-10	1.0740	1.0740
2006-11-09	1.0855	1.0855
2006-11-08	1.0739	1.0739
2006-11-07	1.0824	1.0824
2006-11-06	1.0822	1.0822
2006-11-03	1.0632	1.0632
2006-11-02	1.0655	1.0655
2006-11-01	1.0633	1.0633
2006-10-31	1.0573	1.0573
2006-10-30	1.0474	1.0474
2006-10-27	1.0330	1.0330
2006-10-26	1.0313	1.0313
2006-10-20	1.0140	1.0140
2006-10-13	1.0060	1.0060
2006-09-28	1.0000	1.0000