| 最近一日 | 最近一周 | 最近一月 | 最近一季 | 最近一年 | 今年以来 | 成立以来 | |
|---|---|---|---|---|---|---|---|
| 增长率 | -2.86% | -5.86% | -51.17% | -3.60% | -27.49% | -54.04% | 159.65% |
| 全部基金排名 | 347 | 248 | 256 | 247 | 204 | 290 | 99 |
| 分红年度 | 权益登记日 | 除息日 | 派息日 | 每10份收益单位派息（元） |
|---|---|---|---|---|
| 2008年 | 2008-04-25 | 2008-04-25 | 2008-04-23 | 0.5000 |
| 2007年 | 2007-04-26 | 2007-04-26 | 2007-04-24 | 1.3000 |
| 2007年 | 2007-01-29 | 2007-01-30 | 2007-01-30 | 13.9000 |
| 2007年 | 2007-01-29 | 2007-01-30 | 2007-01-26 | 10.2000 |
| 2006年 | 2006-02-23 | 2006-02-24 | 2006-02-22 | 0.5000 |
| 2004年 | 2004-12-17 | 2004-12-20 | 2004-12-16 | 0.5000 |
| 2004年 | 2004-04-05 | 2004-04-06 | 2004-03-26 | 0.6000 |
| 2003年 | 2003-12-22 | 2003-12-23 | 2003-12-17 | 0.2500 |
| 2002年 | 2002-09-19 | 2002-09-20 | 2002-09-05 | 0.1500 |
| 2002年 | 2002-04-19 | 2002-04-22 | 2002-04-23 | 0.2500 |
| 截止日期 | 单位净值 | 累计净值 |
|---|---|---|
| 2008-10-09 | 0.8222 | 2.6172 |
| 2008-10-08 | 0.8276 | 2.6226 |
| 2008-10-07 | 0.8528 | 2.6478 |
| 2008-10-06 | 0.8763 | 2.6713 |
| 2008-09-26 | 0.8953 | 2.6903 |
| 2008-09-25 | 0.8843 | 2.6793 |
| 2008-09-24 | 0.8556 | 2.6506 |
| 2008-09-23 | 0.8475 | 2.6425 |
| 2008-09-22 | 0.8708 | 2.6658 |
| 2008-09-19 | 0.8415 | 2.6365 |
| 2008-09-18 | 0.7931 | 2.5881 |
| 2008-09-17 | 0.8108 | 2.6058 |
| 2008-09-16 | 0.8328 | 2.6278 |
| 2008-09-12 | 0.8708 | 2.6658 |
| 2008-09-11 | 0.8681 | 2.6631 |
| 2008-09-10 | 0.8839 | 2.6789 |
| 2008-09-09 | 0.8796 | 2.6746 |
| 2008-09-08 | 0.8780 | 2.6730 |
| 2008-09-05 | 0.8908 | 2.6858 |
| 2008-09-04 | 0.9122 | 2.7072 |
| 2008-09-03 | 0.9134 | 2.7084 |
| 2008-09-02 | 0.9277 | 2.7227 |
| 2008-09-01 | 0.9365 | 2.7315 |
| 2008-08-29 | 0.9651 | 2.7601 |
| 2008-08-28 | 0.9515 | 2.7465 |
| 2008-08-27 | 0.9421 | 2.7371 |
| 2008-08-26 | 0.9344 | 2.7294 |
| 2008-08-25 | 0.9516 | 2.7466 |
| 2008-08-22 | 0.9506 | 2.7456 |
| 2008-08-21 | 0.9656 | 2.7606 |
| 2008-08-20 | 0.9805 | 2.7755 |
| 2008-08-19 | 0.9282 | 2.7232 |
| 2008-08-18 | 0.9197 | 2.7147 |
| 2008-08-15 | 0.9602 | 2.7552 |
| 2008-08-14 | 0.9573 | 2.7523 |
| 2008-08-13 | 0.9556 | 2.7506 |
| 2008-08-12 | 0.9579 | 2.7529 |
| 2008-08-11 | 0.9704 | 2.7654 |
| 2008-08-08 | 1.0090 | 2.8040 |
| 2008-08-07 | 1.0393 | 2.8343 |
| 2008-08-06 | 1.0488 | 2.8438 |
| 2008-08-05 | 1.0435 | 2.8385 |
| 2008-08-04 | 1.0621 | 2.8571 |
| 2008-08-01 | 1.0779 | 2.8729 |
| 2008-07-31 | 1.0647 | 2.8597 |
| 2008-07-30 | 1.0846 | 2.8796 |
| 2008-07-29 | 1.0913 | 2.8863 |
| 2008-07-28 | 1.1082 | 2.9032 |
| 2008-07-25 | 1.1065 | 2.9015 |
| 2008-07-24 | 1.1168 | 2.9118 |
| 2008-07-23 | 1.0895 | 2.8845 |
| 2008-07-22 | 1.0951 | 2.8901 |
| 2008-07-21 | 1.1012 | 2.8962 |
| 2008-07-18 | 1.0769 | 2.8719 |
| 2008-07-17 | 1.0480 | 2.8430 |
| 2008-07-16 | 1.0511 | 2.8461 |
| 2008-07-15 | 1.0758 | 2.8708 |
| 2008-07-14 | 1.1071 | 2.9021 |
| 2008-07-11 | 1.0992 | 2.8942 |
| 2008-07-10 | 1.1136 | 2.9086 |
| 2008-07-09 | 1.1321 | 2.9271 |
| 2008-07-08 | 1.0981 | 2.8931 |
| 2008-07-07 | 1.0993 | 2.8943 |
| 2008-07-04 | 1.0569 | 2.8519 |
| 2008-07-03 | 1.0545 | 2.8495 |
| 2008-07-02 | 1.0326 | 2.8276 |
| 2008-07-01 | 1.0322 | 2.8272 |
| 2008-06-30 | 1.0623 | 2.8573 |
| 2008-06-27 | 1.0669 | 2.8619 |
| 2008-06-26 | 1.1120 | 2.9070 |
| 2008-06-25 | 1.1110 | 2.9060 |
| 2008-06-24 | 1.0734 | 2.8684 |
| 2008-06-23 | 1.0592 | 2.8542 |
| 2008-06-20 | 1.0781 | 2.8731 |
| 2008-06-19 | 1.0437 | 2.8387 |
| 2008-06-18 | 1.1045 | 2.8995 |
| 2008-06-17 | 1.0591 | 2.8541 |
| 2008-06-16 | 1.0892 | 2.8842 |
| 2008-06-13 | 1.1001 | 2.8951 |
| 2008-06-12 | 1.1320 | 2.9270 |
| 2008-06-11 | 1.1481 | 2.9431 |
| 2008-06-10 | 1.1526 | 2.9476 |
| 2008-06-06 | 1.2160 | 3.0110 |
| 2008-06-05 | 1.2216 | 3.0166 |
| 2008-06-04 | 1.2342 | 3.0292 |
| 2008-06-03 | 1.2481 | 3.0431 |
| 2008-06-02 | 1.2500 | 3.0450 |
| 2008-05-30 | 1.2538 | 3.0488 |
| 2008-05-29 | 1.2467 | 3.0417 |
| 2008-05-28 | 1.2676 | 3.0626 |
| 2008-05-27 | 1.2443 | 3.0393 |
| 2008-05-26 | 1.2395 | 3.0345 |
| 2008-05-23 | 1.2653 | 3.0603 |
| 2008-05-22 | 1.2775 | 3.0725 |
| 2008-05-21 | 1.2905 | 3.0855 |
| 2008-05-20 | 1.2756 | 3.0706 |
| 2008-05-19 | 1.3228 | 3.1178 |
| 2008-05-16 | 1.3338 | 3.1288 |
| 2008-05-15 | 1.3354 | 3.1304 |
| 2008-05-14 | 1.3433 | 3.1383 |
| 2008-05-13 | 1.3306 | 3.1256 |
| 2008-05-12 | 1.3303 | 3.1253 |
| 2008-05-09 | 1.3182 | 3.1132 |
| 2008-05-08 | 1.3254 | 3.1204 |
| 2008-05-07 | 1.3074 | 3.1024 |
| 2008-05-06 | 1.3453 | 3.1403 |
| 2008-05-05 | 1.3444 | 3.1394 |
| 2008-04-30 | 1.3249 | 3.1199 |
| 2008-04-29 | 1.3023 | 3.0973 |
| 2008-04-28 | 1.2997 | 3.0947 |
| 2008-04-25 | 1.3052 | 3.1002 |
| 2008-04-24 | 1.3587 | 3.1037 |
| 2008-04-23 | 1.3039 | 3.0489 |
| 2008-04-22 | 1.2789 | 3.0239 |
| 2008-04-21 | 1.2849 | 3.0299 |
| 2008-04-18 | 1.2957 | 3.0407 |
| 2008-04-17 | 1.3053 | 3.0503 |
| 2008-04-16 | 1.3136 | 3.0586 |
| 2008-04-15 | 1.3162 | 3.0612 |
| 2008-04-14 | 1.3039 | 3.0489 |
| 2008-04-11 | 1.3353 | 3.0803 |
| 2008-04-10 | 1.3307 | 3.0757 |
| 2008-04-09 | 1.3201 | 3.0651 |
| 2008-04-08 | 1.3543 | 3.0993 |
| 2008-04-07 | 1.3440 | 3.0890 |
| 2008-04-03 | 1.3101 | 3.0551 |
| 2008-04-02 | 1.2930 | 3.0380 |
| 2008-04-01 | 1.3036 | 3.0486 |
| 2008-03-31 | 1.3503 | 3.0953 |
| 2008-03-28 | 1.3711 | 3.1161 |
| 2008-03-27 | 1.3407 | 3.0857 |
| 2008-03-26 | 1.3593 | 3.1043 |
| 2008-03-25 | 1.3529 | 3.0979 |
| 2008-03-24 | 1.3496 | 3.0946 |
| 2008-03-21 | 1.3845 | 3.1295 |
| 2008-03-20 | 1.3897 | 3.1347 |
| 2008-03-19 | 1.3658 | 3.1108 |
| 2008-03-18 | 1.3332 | 3.0782 |
| 2008-03-17 | 1.3962 | 3.1412 |
| 2008-03-14 | 1.4490 | 3.1940 |
| 2008-03-13 | 1.4635 | 3.2085 |
| 2008-03-12 | 1.4803 | 3.2253 |
| 2008-03-11 | 1.5196 | 3.2646 |
| 2008-03-10 | 1.5225 | 3.2675 |
| 2008-03-07 | 1.5754 | 3.3204 |
| 2008-03-06 | 1.5911 | 3.3361 |
| 2008-03-05 | 1.5929 | 3.3379 |
| 2008-03-04 | 1.5935 | 3.3385 |
| 2008-03-03 | 1.6186 | 3.3636 |
| 2008-02-29 | 1.5772 | 3.3222 |
| 2008-02-28 | 1.5690 | 3.3140 |
| 2008-02-27 | 1.5706 | 3.3156 |
| 2008-02-26 | 1.5363 | 3.2813 |
| 2008-02-25 | 1.5579 | 3.3029 |
| 2008-02-22 | 1.6016 | 3.3466 |
| 2008-02-21 | 1.6454 | 3.3904 |
| 2008-02-20 | 1.6602 | 3.4052 |
| 2008-02-19 | 1.6841 | 3.4291 |
| 2008-02-18 | 1.6627 | 3.4077 |
| 2008-02-15 | 1.6359 | 3.3809 |
| 2008-02-14 | 1.6470 | 3.3920 |
| 2008-02-13 | 1.6315 | 3.3765 |
| 2008-02-05 | 1.6644 | 3.4094 |
| 2008-02-04 | 1.6752 | 3.4202 |
| 2008-02-01 | 1.5790 | 3.3240 |
| 2008-01-31 | 1.5971 | 3.3421 |
| 2008-01-30 | 1.6316 | 3.3766 |
| 2008-01-29 | 1.6444 | 3.3894 |
| 2008-01-28 | 1.6365 | 3.3815 |
| 2008-01-25 | 1.7214 | 3.4664 |
| 2008-01-24 | 1.7250 | 3.4700 |
| 2008-01-23 | 1.7058 | 3.4508 |
| 2008-01-22 | 1.6409 | 3.3859 |
| 2008-01-21 | 1.7213 | 3.4663 |
| 2008-01-18 | 1.7799 | 3.5249 |
| 2008-01-17 | 1.7748 | 3.5198 |
| 2008-01-16 | 1.8114 | 3.5564 |
| 2008-01-15 | 1.8553 | 3.6003 |
| 2008-01-14 | 1.8609 | 3.6059 |
| 2008-01-11 | 1.8536 | 3.5986 |
| 2008-01-10 | 1.8300 | 3.5750 |
| 2008-01-09 | 1.8171 | 3.5621 |
| 2008-01-08 | 1.7972 | 3.5422 |
| 2008-01-07 | 1.8005 | 3.5455 |
| 2008-01-04 | 1.7631 | 3.5081 |
| 2008-01-03 | 1.7433 | 3.4883 |
| 2008-01-02 | 1.7484 | 3.4934 |
| 2007-12-31 | 1.7463 | 3.4913 |
| 2007-12-29 | 1.7464 | 3.4914 |
| 2007-12-28 | 1.7464 | 3.4914 |
| 2007-12-27 | 1.7436 | 3.4886 |
| 2007-12-26 | 1.7217 | 3.4667 |
| 2007-12-25 | 1.7065 | 3.4515 |
| 2007-12-24 | 1.6987 | 3.4437 |
| 2007-12-21 | 1.6734 | 3.4184 |
| 2007-12-20 | 1.6598 | 3.4048 |
| 2007-12-19 | 1.6323 | 3.3773 |
| 2007-12-18 | 1.6113 | 3.3563 |
| 2007-12-17 | 1.6173 | 3.3623 |
| 2007-12-14 | 1.6517 | 3.3967 |
| 2007-12-13 | 1.6290 | 3.3740 |
| 2007-12-12 | 1.6728 | 3.4178 |
| 2007-12-11 | 1.6947 | 3.4397 |
| 2007-12-10 | 1.6982 | 3.4432 |
| 2007-12-07 | 1.6839 | 3.4289 |
| 2007-12-06 | 1.6684 | 3.4134 |
| 2007-12-05 | 1.6578 | 3.4028 |
| 2007-12-04 | 1.6262 | 3.3712 |
| 2007-12-03 | 1.6113 | 3.3563 |
| 2007-11-30 | 1.5977 | 3.3427 |
| 2007-11-29 | 1.6242 | 3.3692 |
| 2007-11-28 | 1.5748 | 3.3198 |
| 2007-11-27 | 1.5823 | 3.3273 |
| 2007-11-26 | 1.5935 | 3.3385 |
| 2007-11-23 | 1.6040 | 3.3490 |
| 2007-11-22 | 1.5821 | 3.3271 |
| 2007-11-21 | 1.6338 | 3.3788 |
| 2007-11-20 | 1.6516 | 3.3966 |
| 2007-11-19 | 1.6387 | 3.3837 |
| 2007-11-16 | 1.6498 | 3.3948 |
| 2007-11-15 | 1.6701 | 3.4151 |
| 2007-11-14 | 1.6809 | 3.4259 |
| 2007-11-13 | 1.6312 | 3.3762 |
| 2007-11-12 | 1.6472 | 3.3922 |
| 2007-11-09 | 1.6652 | 3.4102 |
| 2007-11-08 | 1.6818 | 3.4268 |
| 2007-11-07 | 1.7335 | 3.4785 |
| 2007-11-06 | 1.7275 | 3.4725 |
| 2007-11-05 | 1.7403 | 3.4853 |
| 2007-11-02 | 1.7486 | 3.4936 |
| 2007-11-01 | 1.7911 | 3.5361 |
| 2007-10-31 | 1.8157 | 3.5607 |
| 2007-10-30 | 1.7934 | 3.5384 |
| 2007-10-29 | 1.7722 | 3.5172 |
| 2007-10-26 | 1.7576 | 3.5026 |
| 2007-10-25 | 1.7375 | 3.4825 |
| 2007-10-24 | 1.7830 | 3.5280 |
| 2007-10-23 | 1.7655 | 3.5105 |
| 2007-10-22 | 1.7598 | 3.5048 |
| 2007-10-19 | 1.7902 | 3.5352 |
| 2007-10-18 | 1.7907 | 3.5357 |
| 2007-10-17 | 1.8431 | 3.5881 |
| 2007-10-16 | 1.8620 | 3.6070 |
| 2007-10-15 | 1.8555 | 3.6005 |
| 2007-10-12 | 1.8584 | 3.6034 |
| 2007-10-11 | 1.8589 | 3.6039 |
| 2007-10-10 | 1.8415 | 3.5865 |
| 2007-10-09 | 1.8440 | 3.5890 |
| 2007-10-08 | 1.8294 | 3.5744 |
| 2007-09-28 | 1.8029 | 3.5479 |
| 2007-09-27 | 1.7696 | 3.5146 |
| 2007-09-26 | 1.7434 | 3.4884 |
| 2007-09-25 | 1.7570 | 3.5020 |
| 2007-09-24 | 1.7578 | 3.5028 |
| 2007-09-21 | 1.7364 | 3.4814 |
| 2007-09-20 | 1.7378 | 3.4828 |
| 2007-09-19 | 1.7225 | 3.4675 |
| 2007-09-18 | 1.7252 | 3.4702 |
| 2007-09-17 | 1.7327 | 3.4777 |
| 2007-09-14 | 1.7197 | 3.4647 |
| 2007-09-13 | 1.7126 | 3.4576 |
| 2007-09-12 | 1.6697 | 3.4147 |
| 2007-09-11 | 1.6550 | 3.4000 |
| 2007-09-10 | 1.7204 | 3.4654 |
| 2007-09-07 | 1.7042 | 3.4492 |
| 2007-09-06 | 1.7229 | 3.4679 |
| 2007-09-05 | 1.7056 | 3.4506 |
| 2007-09-04 | 1.7054 | 3.4504 |
| 2007-09-03 | 1.7240 | 3.4690 |
| 2007-08-31 | 1.6919 | 3.4369 |
| 2007-08-30 | 1.6782 | 3.4232 |
| 2007-08-29 | 1.6612 | 3.4062 |
| 2007-08-28 | 1.6891 | 3.4341 |
| 2007-08-27 | 1.6930 | 3.4380 |
| 2007-08-24 | 1.6925 | 3.4375 |
| 2007-08-23 | 1.6559 | 3.4009 |
| 2007-08-22 | 1.6362 | 3.3812 |
| 2007-08-21 | 1.6286 | 3.3736 |
| 2007-08-20 | 1.6055 | 3.3505 |
| 2007-08-17 | 1.5349 | 3.2799 |
| 2007-08-16 | 1.5643 | 3.3093 |
| 2007-08-15 | 1.5780 | 3.3230 |
| 2007-08-14 | 1.5784 | 3.3234 |
| 2007-08-13 | 1.5550 | 3.3000 |
| 2007-08-10 | 1.5615 | 3.3065 |
| 2007-08-09 | 1.5766 | 3.3216 |
| 2007-08-08 | 1.5521 | 3.2971 |
| 2007-08-07 | 1.5691 | 3.3141 |
| 2007-08-06 | 1.5649 | 3.3099 |
| 2007-08-03 | 1.5394 | 3.2844 |
| 2007-08-02 | 1.4911 | 3.2361 |
| 2007-08-01 | 1.4529 | 3.1979 |
| 2007-07-31 | 1.4889 | 3.2339 |
| 2007-07-30 | 1.4743 | 3.2193 |
| 2007-07-27 | 1.4503 | 3.1953 |
| 2007-07-26 | 1.4532 | 3.1982 |
| 2007-07-25 | 1.4302 | 3.1752 |
| 2007-07-24 | 1.4070 | 3.1520 |
| 2007-07-23 | 1.4032 | 3.1482 |
| 2007-07-20 | 1.3547 | 3.0997 |
| 2007-07-19 | 1.3081 | 3.0531 |
| 2007-07-18 | 1.3024 | 3.0474 |
| 2007-07-17 | 1.3052 | 3.0502 |
| 2007-07-16 | 1.2850 | 3.0300 |
| 2007-07-13 | 1.3212 | 3.0662 |
| 2007-07-12 | 1.3207 | 3.0657 |
| 2007-07-11 | 1.3172 | 3.0622 |
| 2007-07-10 | 1.3174 | 3.0624 |
| 2007-07-09 | 1.3238 | 3.0688 |
| 2007-07-06 | 1.2900 | 3.0350 |
| 2007-07-05 | 1.2453 | 2.9903 |
| 2007-07-04 | 1.2877 | 3.0327 |
| 2007-07-03 | 1.3068 | 3.0518 |
| 2007-07-02 | 1.2869 | 3.0319 |
| 2007-06-30 | 1.2895 | 3.0345 |
| 2007-06-29 | 1.2895 | 3.0345 |
| 2007-06-28 | 1.3054 | 3.0504 |
| 2007-06-27 | 1.3433 | 3.0883 |
| 2007-06-26 | 1.3091 | 3.0541 |
| 2007-06-25 | 1.2973 | 3.0423 |
| 2007-06-22 | 1.3328 | 3.0778 |
| 2007-06-21 | 1.3598 | 3.1048 |
| 2007-06-20 | 1.3463 | 3.0913 |
| 2007-06-19 | 1.3790 | 3.1240 |
| 2007-06-18 | 1.3815 | 3.1265 |
| 2007-06-15 | 1.3537 | 3.0987 |
| 2007-06-14 | 1.3487 | 3.0937 |
| 2007-06-13 | 1.3573 | 3.1023 |
| 2007-06-12 | 1.3454 | 3.0904 |
| 2007-06-11 | 1.3115 | 3.0565 |
| 2007-06-08 | 1.2887 | 3.0337 |
| 2007-06-07 | 1.2640 | 3.0090 |
| 2007-06-06 | 1.2353 | 2.9803 |
| 2007-06-05 | 1.2282 | 2.9732 |
| 2007-06-04 | 1.1892 | 2.9342 |
| 2007-06-01 | 1.2563 | 3.0013 |
| 2007-05-31 | 1.2510 | 2.9960 |
| 2007-05-30 | 1.2423 | 2.9873 |
| 2007-05-29 | 1.2986 | 3.0436 |
| 2007-05-28 | 1.2762 | 3.0212 |
| 2007-05-25 | 1.2510 | 2.9960 |
| 2007-05-24 | 1.2299 | 2.9749 |
| 2007-05-23 | 1.2307 | 2.9757 |
| 2007-05-22 | 1.2209 | 2.9659 |
| 2007-05-21 | 1.2175 | 2.9625 |
| 2007-05-18 | 1.2147 | 2.9597 |
| 2007-05-17 | 1.2220 | 2.9670 |
| 2007-05-16 | 1.2074 | 2.9524 |
| 2007-05-15 | 1.1874 | 2.9324 |
| 2007-05-14 | 1.2104 | 2.9554 |
| 2007-05-11 | 1.2061 | 2.9511 |
| 2007-05-10 | 1.2106 | 2.9556 |
| 2007-05-09 | 1.2122 | 2.9572 |
| 2007-05-08 | 1.2113 | 2.9563 |
| 2007-04-30 | 1.2003 | 2.9453 |
| 2007-04-27 | 1.1770 | 2.9220 |
| 2007-04-26 | 1.1715 | 2.9165 |
| 2007-04-25 | 1.2849 | 2.8999 |
| 2007-04-24 | 1.2863 | 2.9013 |
| 2007-04-23 | 1.2926 | 2.9076 |
| 2007-04-20 | 1.2730 | 2.8880 |
| 2007-04-19 | 1.2483 | 2.8633 |
| 2007-04-18 | 1.2670 | 2.8820 |
| 2007-04-17 | 1.2657 | 2.8807 |
| 2007-04-16 | 1.2745 | 2.8895 |
| 2007-04-13 | 1.2648 | 2.8798 |
| 2007-04-12 | 1.2525 | 2.8675 |
| 2007-04-11 | 1.2421 | 2.8571 |
| 2007-04-10 | 1.2423 | 2.8573 |
| 2007-04-09 | 1.2362 | 2.8512 |
| 2007-04-06 | 1.2075 | 2.8225 |
| 2007-04-05 | 1.1973 | 2.8123 |
| 2007-04-04 | 1.1776 | 2.7926 |
| 2007-04-03 | 1.1632 | 2.7782 |
| 2007-04-02 | 1.1531 | 2.7681 |
| 2007-03-30 | 1.1224 | 2.7374 |
| 2007-03-29 | 1.1188 | 2.7338 |
| 2007-03-28 | 1.1072 | 2.7222 |
| 2007-03-27 | 1.0970 | 2.7120 |
| 2007-03-26 | 1.0953 | 2.7103 |
| 2007-03-23 | 1.0816 | 2.6966 |
| 2007-03-22 | 1.0866 | 2.7016 |
| 2007-03-21 | 1.0902 | 2.7052 |
| 2007-03-20 | 1.0806 | 2.6956 |
| 2007-03-19 | 1.0841 | 2.6991 |
| 2007-03-16 | 1.0565 | 2.6715 |
| 2007-03-15 | 1.0704 | 2.6854 |
| 2007-03-14 | 1.0584 | 2.6734 |
| 2007-03-13 | 1.0781 | 2.6931 |
| 2007-03-12 | 1.0762 | 2.6912 |
| 2007-03-09 | 1.0809 | 2.6959 |
| 2007-03-08 | 1.0845 | 2.6995 |
| 2007-03-07 | 1.0663 | 2.6813 |
| 2007-03-06 | 1.0376 | 2.6526 |
| 2007-03-05 | 1.0131 | 2.6281 |
| 2007-03-02 | 1.0350 | 2.6500 |
| 2007-03-01 | 1.0264 | 2.6414 |
| 2007-02-28 | 1.0521 | 2.6671 |
| 2007-02-27 | 1.0279 | 2.6429 |
| 2007-02-26 | 1.1169 | 2.7319 |
| 2007-02-16 | 1.1250 | 2.7400 |
| 2007-02-15 | 1.1291 | 2.7441 |
| 2007-02-14 | 1.0975 | 2.7125 |
| 2007-02-13 | 1.0700 | 2.6850 |
| 2007-02-12 | 1.0613 | 2.6763 |
| 2007-02-09 | 1.0206 | 2.6356 |
| 2007-02-08 | 1.0342 | 2.6492 |
| 2007-02-07 | 1.0307 | 2.6457 |
| 2007-02-06 | 1.0198 | 2.6348 |
| 2007-02-05 | 1.0089 | 2.6239 |
| 2007-02-02 | 1.0120 | 2.6270 |
| 2007-02-01 | 1.0158 | 2.6308 |
| 2007-01-31 | 1.0148 | 2.6298 |
| 2007-01-30 | 1.0214 | 2.6373 |
| 2007-01-29 | 2.4158 | 2.6408 |
| 2007-01-26 | 2.4239 | 2.6489 |
| 2007-01-25 | 2.4166 | 2.6416 |
| 2007-01-24 | 2.4497 | 2.6747 |
| 2007-01-23 | 2.3922 | 2.6172 |
| 2007-01-22 | 2.3913 | 2.6163 |
| 2007-01-19 | 2.3299 | 2.5549 |
| 2007-01-18 | 2.2753 | 2.5003 |
| 2007-01-17 | 2.2901 | 2.5151 |
| 2007-01-16 | 2.3845 | 2.6095 |
| 2007-01-15 | 2.2910 | 2.5160 |
| 2007-01-12 | 2.1638 | 2.3888 |
| 2007-01-11 | 2.1723 | 2.3973 |
| 2007-01-10 | 2.2007 | 2.4257 |
| 2007-01-09 | 2.1172 | 2.3422 |
| 2007-01-08 | 2.0455 | 2.2705 |
| 2007-01-05 | 2.0517 | 2.2767 |
| 2007-01-04 | 2.0635 | 2.2885 |
| 2006-12-31 | 2.0461 | 2.2711 |
| 2006-12-29 | 2.0461 | 2.2711 |
| 2006-12-28 | 2.0023 | 2.2273 |
| 2006-12-27 | 1.9800 | 2.2050 |
| 2006-12-26 | 1.9429 | 2.1679 |
| 2006-12-25 | 1.9230 | 2.1480 |
| 2006-12-22 | 1.8666 | 2.0916 |
| 2006-12-21 | 1.8903 | 2.1153 |
| 2006-12-20 | 1.9207 | 2.1457 |
| 2006-12-19 | 1.8964 | 2.1214 |
| 2006-12-18 | 1.9141 | 2.1391 |
| 2006-12-15 | 1.8697 | 2.0947 |
| 2006-12-14 | 1.8218 | 2.0468 |
| 2006-12-13 | 1.7915 | 2.0165 |
| 2006-12-12 | 1.8047 | 2.0297 |
| 2006-12-11 | 1.8064 | 2.0314 |
| 2006-12-08 | 1.7250 | 1.9500 |
| 2006-12-07 | 1.7852 | 2.0102 |
| 2006-12-06 | 1.8073 | 2.0323 |
| 2006-12-05 | 1.8027 | 2.0277 |
| 2006-12-04 | 1.7836 | 2.0086 |
| 2006-12-01 | 1.7091 | 1.9341 |
| 2006-11-30 | 1.6836 | 1.9086 |
| 2006-11-29 | 1.6478 | 1.8728 |
| 2006-11-28 | 1.6204 | 1.8454 |
| 2006-11-27 | 1.6196 | 1.8446 |
| 2006-11-24 | 1.6141 | 1.8391 |
| 2006-11-23 | 1.6223 | 1.8473 |
| 2006-11-22 | 1.6158 | 1.8408 |
| 2006-11-21 | 1.5985 | 1.8235 |
| 2006-11-20 | 1.5957 | 1.8207 |
| 2006-11-17 | 1.5615 | 1.7865 |
| 2006-11-16 | 1.5510 | 1.7760 |
| 2006-11-15 | 1.5548 | 1.7798 |
| 2006-11-14 | 1.5193 | 1.7443 |
| 2006-11-13 | 1.5156 | 1.7406 |
| 2006-11-10 | 1.5230 | 1.7480 |
| 2006-11-09 | 1.5340 | 1.7590 |
| 2006-11-08 | 1.5164 | 1.7414 |
| 2006-11-07 | 1.5314 | 1.7564 |
| 2006-11-06 | 1.5326 | 1.7576 |
| 2006-11-03 | 1.5304 | 1.7554 |
| 2006-11-02 | 1.5181 | 1.7431 |
| 2006-11-01 | 1.5246 | 1.7496 |
| 2006-10-31 | 1.5209 | 1.7459 |
| 2006-10-30 | 1.4964 | 1.7214 |
| 2006-10-27 | 1.5004 | 1.7254 |
| 2006-10-26 | 1.5237 | 1.7487 |
| 2006-10-25 | 1.5137 | 1.7387 |
| 2006-10-24 | 1.5007 | 1.7257 |
| 2006-10-23 | 1.4749 | 1.6999 |
| 2006-10-20 | 1.5137 | 1.7387 |
| 2006-10-19 | 1.5185 | 1.7435 |
| 2006-10-18 | 1.5110 | 1.7360 |
| 2006-10-17 | 1.4892 | 1.7142 |
| 2006-10-16 | 1.4977 | 1.7227 |
| 2006-10-13 | 1.5078 | 1.7328 |
| 2006-10-12 | 1.5079 | 1.7329 |
| 2006-10-11 | 1.5376 | 1.7626 |
| 2006-10-10 | 1.5458 | 1.7708 |
| 2006-10-09 | 1.5575 | 1.7825 |
| 2006-09-29 | 1.5241 | 1.7491 |
| 2006-09-28 | 1.5092 | 1.7342 |
| 2006-09-27 | 1.4758 | 1.7008 |
| 2006-09-26 | 1.4589 | 1.6839 |
| 2006-09-25 | 1.4699 | 1.6949 |
| 2006-09-22 | 1.4749 | 1.6999 |
| 2006-09-21 | 1.4807 | 1.7057 |
| 2006-09-20 | 1.4767 | 1.7017 |
| 2006-09-19 | 1.4802 | 1.7052 |
| 2006-09-18 | 1.4878 | 1.7128 |
| 2006-09-15 | 1.4636 | 1.6886 |
| 2006-09-14 | 1.4461 | 1.6711 |
| 2006-09-13 | 1.4484 | 1.6734 |
| 2006-09-12 | 1.4889 | 1.7139 |
| 2006-09-11 | 1.4693 | 1.6943 |
| 2006-09-08 | 1.4707 | 1.6957 |
| 2006-09-07 | 1.4579 | 1.6829 |
| 2006-09-06 | 1.4770 | 1.7020 |
| 2006-09-05 | 1.4748 | 1.6998 |
| 2006-09-04 | 1.4786 | 1.7036 |
| 2006-09-01 | 1.4646 | 1.6896 |
| 2006-08-31 | 1.4935 | 1.7185 |
| 2006-08-30 | 1.4912 | 1.7162 |
| 2006-08-29 | 1.4816 | 1.7066 |
| 2006-08-28 | 1.4839 | 1.7089 |
| 2006-08-25 | 1.4499 | 1.6749 |
| 2006-08-24 | 1.4501 | 1.6751 |
| 2006-08-23 | 1.4496 | 1.6746 |
| 2006-08-22 | 1.4337 | 1.6587 |
| 2006-08-21 | 1.4212 | 1.6462 |
| 2006-08-18 | 1.4217 | 1.6467 |
| 2006-08-17 | 1.4216 | 1.6466 |
| 2006-08-16 | 1.4299 | 1.6549 |
| 2006-08-15 | 1.4233 | 1.6483 |
| 2006-08-14 | 1.4114 | 1.6364 |
| 2006-08-11 | 1.4328 | 1.6578 |
| 2006-08-10 | 1.4121 | 1.6371 |
| 2006-08-09 | 1.4066 | 1.6316 |
| 2006-08-08 | 1.4093 | 1.6343 |
| 2006-08-07 | 1.3816 | 1.6066 |
| 2006-08-04 | 1.3934 | 1.6184 |
| 2006-08-03 | 1.4225 | 1.6475 |
| 2006-08-02 | 1.4363 | 1.6613 |
| 2006-08-01 | 1.4423 | 1.6673 |
| 2006-07-31 | 1.4567 | 1.6817 |
| 2006-07-28 | 1.5026 | 1.7276 |
| 2006-07-27 | 1.5321 | 1.7571 |
| 2006-07-26 | 1.5509 | 1.7759 |
| 2006-07-25 | 1.5568 | 1.7818 |
| 2006-07-24 | 1.5325 | 1.7575 |
| 2006-07-21 | 1.5198 | 1.7448 |
| 2006-07-20 | 1.5120 | 1.7370 |
| 2006-07-19 | 1.5044 | 1.7294 |
| 2006-07-18 | 1.5559 | 1.7809 |
| 2006-07-17 | 1.5397 | 1.7647 |
| 2006-07-14 | 1.5294 | 1.7544 |
| 2006-07-13 | 1.5325 | 1.7575 |
| 2006-07-12 | 1.6172 | 1.8422 |
| 2006-07-11 | 1.6249 | 1.8499 |
| 2006-07-10 | 1.6127 | 1.8377 |
| 2006-07-07 | 1.6206 | 1.8456 |
| 2006-07-06 | 1.6239 | 1.8489 |
| 2006-07-05 | 1.6006 | 1.8256 |
| 2006-07-04 | 1.6107 | 1.8357 |
| 2006-07-03 | 1.6254 | 1.8504 |
| 2006-06-30 | 1.5855 | 1.8105 |
| 2006-06-29 | 1.5854 | 1.8104 |
| 2006-06-28 | 1.5639 | 1.7889 |
| 2006-06-27 | 1.5470 | 1.7720 |
| 2006-06-26 | 1.5549 | 1.7799 |
| 2006-06-23 | 1.5234 | 1.7484 |
| 2006-06-22 | 1.5139 | 1.7389 |
| 2006-06-21 | 1.5020 | 1.7270 |
| 2006-06-20 | 1.5130 | 1.7380 |
| 2006-06-19 | 1.4933 | 1.7183 |
| 2006-06-16 | 1.4567 | 1.6817 |
| 2006-06-15 | 1.4277 | 1.6527 |
| 2006-06-14 | 1.4162 | 1.6412 |
| 2006-06-13 | 1.4448 | 1.6698 |
| 2006-06-12 | 1.4553 | 1.6803 |
| 2006-06-09 | 1.4686 | 1.6936 |
| 2006-06-08 | 1.5117 | 1.7367 |
| 2006-06-07 | 1.4966 | 1.7216 |
| 2006-06-06 | 1.5484 | 1.7734 |
| 2006-06-05 | 1.5493 | 1.7743 |
| 2006-06-02 | 1.5277 | 1.7527 |
| 2006-06-01 | 1.5185 | 1.7435 |
| 2006-05-31 | 1.4580 | 1.6830 |
| 2006-05-30 | 1.4877 | 1.7127 |
| 2006-05-29 | 1.4905 | 1.7155 |
| 2006-05-26 | 1.4563 | 1.6813 |
| 2006-05-25 | 1.4349 | 1.6599 |
| 2006-05-24 | 1.4418 | 1.6668 |
| 2006-05-23 | 1.4412 | 1.6662 |
| 2006-05-22 | 1.5137 | 1.7387 |
| 2006-05-19 | 1.5138 | 1.7388 |
| 2006-05-18 | 1.4433 | 1.6683 |
| 2006-05-17 | 1.4806 | 1.7056 |
| 2006-05-16 | 1.5116 | 1.7366 |
| 2006-05-15 | 1.4987 | 1.7237 |
| 2006-05-12 | 1.4236 | 1.6486 |
| 2006-05-11 | 1.3837 | 1.6087 |
| 2006-05-10 | 1.3841 | 1.6091 |
| 2006-05-09 | 1.3571 | 1.5821 |
| 2006-05-08 | 1.2873 | 1.5123 |
| 2006-04-28 | 1.2344 | 1.4594 |
| 2006-04-27 | 1.1965 | 1.4215 |
| 2006-04-26 | 1.2001 | 1.4251 |
| 2006-04-25 | 1.1742 | 1.3992 |
| 2006-04-24 | 1.1861 | 1.4111 |
| 2006-04-21 | 1.1832 | 1.4082 |
| 2006-04-20 | 1.1530 | 1.3780 |
| 2006-04-19 | 1.1464 | 1.3714 |
| 2006-04-18 | 1.1461 | 1.3711 |
| 2006-04-17 | 1.1408 | 1.3658 |
| 2006-04-14 | 1.1395 | 1.3645 |
| 2006-04-13 | 1.1084 | 1.3334 |
| 2006-04-12 | 1.1288 | 1.3538 |
| 2006-04-11 | 1.1319 | 1.3569 |
| 2006-04-10 | 1.1276 | 1.3526 |
| 2006-04-07 | 1.1227 | 1.3477 |
| 2006-04-06 | 1.1237 | 1.3487 |
| 2006-04-05 | 1.1090 | 1.3340 |
| 2006-04-04 | 1.0974 | 1.3224 |
| 2006-04-03 | 1.0910 | 1.3160 |
| 2006-03-31 | 1.0761 | 1.3011 |
| 2006-03-30 | 1.0534 | 1.2784 |
| 2006-03-29 | 1.0612 | 1.2862 |
| 2006-03-28 | 1.0611 | 1.2861 |
| 2006-03-27 | 1.0564 | 1.2814 |
| 2006-03-24 | 1.0569 | 1.2819 |
| 2006-03-23 | 1.0610 | 1.2860 |
| 2006-03-22 | 1.0580 | 1.2830 |
| 2006-03-21 | 1.0585 | 1.2835 |
| 2006-03-20 | 1.0592 | 1.2842 |
| 2006-03-17 | 1.0543 | 1.2793 |
| 2006-03-16 | 1.0585 | 1.2835 |
| 2006-03-15 | 1.0586 | 1.2836 |
| 2006-03-14 | 1.0591 | 1.2841 |
| 2006-03-13 | 1.0608 | 1.2858 |
| 2006-03-10 | 1.0526 | 1.2776 |
| 2006-03-09 | 1.0477 | 1.2727 |
| 2006-03-08 | 1.0467 | 1.2717 |
| 2006-03-07 | 1.0551 | 1.2801 |
| 2006-03-06 | 1.0650 | 1.2900 |
| 2006-03-03 | 1.0675 | 1.2925 |
| 2006-03-02 | 1.0660 | 1.2910 |
| 2006-03-01 | 1.0631 | 1.2881 |
| 2006-02-28 | 1.0727 | 1.2977 |
| 2006-02-27 | 1.0706 | 1.2956 |
| 2006-02-24 | 1.0730 | 1.2980 |
| 2006-02-23 | 1.1167 | 1.2917 |
| 2006-02-22 | 1.1143 | 1.2893 |
| 2006-02-21 | 1.1164 | 1.2914 |
| 2006-02-20 | 1.1084 | 1.2834 |
| 2006-02-17 | 1.1149 | 1.2899 |
| 2006-02-16 | 1.1179 | 1.2929 |
| 2006-02-15 | 1.1315 | 1.3065 |
| 2006-02-14 | 1.1306 | 1.3056 |
| 2006-02-13 | 1.1290 | 1.3040 |
| 2006-02-10 | 1.1337 | 1.3087 |
| 2006-02-09 | 1.1274 | 1.3024 |
| 2006-02-08 | 1.1379 | 1.3129 |
| 2006-02-07 | 1.1372 | 1.3122 |
| 2006-02-06 | 1.1448 | 1.3198 |
| 2006-01-25 | 1.1346 | 1.3096 |
| 2006-01-24 | 1.1227 | 1.2977 |
| 2006-01-23 | 1.1149 | 1.2899 |
| 2006-01-20 | 1.1143 | 1.2893 |
| 2006-01-19 | 1.1133 | 1.2883 |
| 2006-01-18 | 1.1088 | 1.2838 |
| 2006-01-17 | 1.0936 | 1.2686 |
| 2006-01-16 | 1.0890 | 1.2640 |
| 2006-01-13 | 1.1015 | 1.2765 |
| 2006-01-12 | 1.1064 | 1.2814 |
| 2006-01-11 | 1.1004 | 1.2754 |
| 2006-01-10 | 1.1074 | 1.2824 |
| 2006-01-09 | 1.1056 | 1.2806 |
| 2006-01-06 | 1.1070 | 1.2820 |
| 2006-01-05 | 1.1080 | 1.2830 |
| 2006-01-04 | 1.0905 | 1.2655 |
| 2005-12-31 | 1.0658 | 1.2408 |
| 2005-12-30 | 1.0658 | 1.2408 |
| 2005-12-29 | 1.0791 | 1.2541 |
| 2005-12-28 | 1.0540 | 1.2290 |
| 2005-12-27 | 1.0519 | 1.2269 |
| 2005-12-26 | 1.0540 | 1.2290 |
| 2005-12-23 | 1.0516 | 1.2266 |
| 2005-12-22 | 1.0436 | 1.2186 |
| 2005-12-21 | 1.0380 | 1.2130 |
| 2005-12-20 | 1.0421 | 1.2171 |
| 2005-12-19 | 1.0383 | 1.2133 |
| 2005-12-16 | 1.0387 | 1.2137 |
| 2005-12-15 | 1.0347 | 1.2097 |
| 2005-12-14 | 1.0339 | 1.2089 |
| 2005-12-13 | 1.0277 | 1.2027 |
| 2005-12-12 | 1.0286 | 1.2036 |
| 2005-12-09 | 1.0268 | 1.2018 |
| 2005-12-08 | 1.0189 | 1.1939 |
| 2005-12-07 | 1.0178 | 1.1928 |
| 2005-12-06 | 1.0146 | 1.1896 |
| 2005-12-05 | 1.0121 | 1.1871 |
| 2005-12-02 | 1.0060 | 1.1810 |
| 2005-12-01 | 1.0020 | 1.1770 |
| 2005-11-30 | 1.0029 | 1.1779 |
| 2005-11-29 | 1.0036 | 1.1786 |
| 2005-11-28 | 1.0101 | 1.1851 |
| 2005-11-25 | 1.0104 | 1.1854 |
| 2005-11-24 | 1.0034 | 1.1784 |
| 2005-11-23 | 0.9984 | 1.1734 |
| 2005-11-22 | 0.9928 | 1.1678 |
| 2005-11-21 | 0.9989 | 1.1739 |
| 2005-11-18 | 0.9985 | 1.1735 |
| 2005-11-17 | 0.9930 | 1.1680 |
| 2005-11-16 | 0.9939 | 1.1689 |
| 2005-11-15 | 0.9909 | 1.1659 |
| 2005-11-14 | 0.9924 | 1.1674 |
| 2005-11-11 | 0.9940 | 1.1690 |
| 2005-11-10 | 0.9949 | 1.1699 |
| 2005-11-09 | 1.0023 | 1.1773 |
| 2005-11-08 | 1.0014 | 1.1764 |
| 2005-11-07 | 1.0013 | 1.1763 |
| 2005-11-04 | 1.0037 | 1.1787 |
| 2005-11-03 | 0.9993 | 1.1743 |
| 2005-11-02 | 1.0023 | 1.1773 |
| 2005-11-01 | 1.0001 | 1.1751 |
| 2005-10-31 | 0.9999 | 1.1749 |
| 2005-10-28 | 0.9933 | 1.1683 |
| 2005-10-27 | 0.9932 | 1.1682 |
| 2005-10-26 | 0.9916 | 1.1666 |
| 2005-10-25 | 1.0009 | 1.1759 |
| 2005-10-24 | 1.0083 | 1.1833 |
| 2005-10-21 | 1.0060 | 1.1810 |
| 2005-10-20 | 1.0058 | 1.1808 |
| 2005-10-19 | 1.0051 | 1.1801 |
| 2005-10-18 | 1.0074 | 1.1824 |
| 2005-10-17 | 1.0112 | 1.1862 |
| 2005-10-14 | 1.0174 | 1.1924 |
| 2005-10-13 | 1.0310 | 1.2060 |
| 2005-10-12 | 1.0364 | 1.2114 |
| 2005-10-11 | 1.0375 | 1.2125 |
| 2005-10-10 | 1.0335 | 1.2085 |
| 2005-09-30 | 1.0416 | 1.2166 |
| 2005-09-29 | 1.0401 | 1.2151 |
| 2005-09-28 | 1.0313 | 1.2063 |
| 2005-09-27 | 1.0288 | 1.2038 |
| 2005-09-26 | 1.0341 | 1.2091 |
| 2005-09-23 | 1.0326 | 1.2076 |
| 2005-09-22 | 1.0368 | 1.2118 |
| 2005-09-21 | 1.0489 | 1.2239 |
| 2005-09-20 | 1.0610 | 1.2360 |
| 2005-09-19 | 1.0662 | 1.2412 |
| 2005-09-16 | 1.0663 | 1.2413 |
| 2005-09-15 | 1.0704 | 1.2454 |
| 2005-09-14 | 1.0704 | 1.2454 |
| 2005-09-13 | 1.0652 | 1.2402 |
| 2005-09-12 | 1.0558 | 1.2308 |
| 2005-09-09 | 1.0603 | 1.2353 |
| 2005-09-08 | 1.0631 | 1.2381 |
| 2005-09-07 | 1.0589 | 1.2339 |
| 2005-09-06 | 1.0525 | 1.2275 |
| 2005-09-05 | 1.0620 | 1.2370 |
| 2005-09-02 | 1.0664 | 1.2414 |
| 2005-09-01 | 1.0618 | 1.2368 |
| 2005-08-31 | 1.0518 | 1.2268 |
| 2005-08-30 | 1.0432 | 1.2182 |
| 2005-08-29 | 1.0434 | 1.2184 |
| 2005-08-26 | 1.0480 | 1.2230 |
| 2005-08-25 | 1.0507 | 1.2257 |
| 2005-08-24 | 1.0555 | 1.2305 |
| 2005-08-23 | 1.0537 | 1.2287 |
| 2005-08-22 | 1.0537 | 1.2287 |
| 2005-08-19 | 1.0492 | 1.2242 |
| 2005-08-18 | 1.0506 | 1.2256 |
| 2005-08-17 | 1.0654 | 1.2404 |
| 2005-08-16 | 1.0601 | 1.2351 |
| 2005-08-15 | 1.0705 | 1.2455 |
| 2005-08-12 | 1.0506 | 1.2256 |
| 2005-08-11 | 1.0632 | 1.2382 |
| 2005-08-10 | 1.0486 | 1.2236 |
| 2005-08-09 | 1.0409 | 1.2159 |
| 2005-08-08 | 1.0387 | 1.2137 |
| 2005-08-05 | 1.0430 | 1.2180 |
| 2005-08-04 | 1.0304 | 1.2054 |
| 2005-08-03 | 1.0336 | 1.2086 |
| 2005-08-02 | 1.0322 | 1.2072 |
| 2005-08-01 | 1.0268 | 1.2018 |
| 2005-07-29 | 1.0254 | 1.2004 |
| 2005-07-28 | 1.0289 | 1.2039 |
| 2005-07-27 | 1.0304 | 1.2054 |
| 2005-07-26 | 1.0184 | 1.1934 |
| 2005-07-25 | 1.0014 | 1.1764 |
| 2005-07-22 | 1.0034 | 1.1784 |
| 2005-07-21 | 0.9964 | 1.1714 |
| 2005-07-20 | 0.9962 | 1.1712 |
| 2005-07-19 | 0.9903 | 1.1653 |
| 2005-07-18 | 0.9902 | 1.1652 |
| 2005-07-15 | 0.9926 | 1.1676 |
| 2005-07-14 | 0.9950 | 1.1700 |
| 2005-07-13 | 0.9901 | 1.1651 |
| 2005-07-12 | 0.9928 | 1.1678 |
| 2005-07-11 | 0.9720 | 1.1470 |
| 2005-07-08 | 0.9745 | 1.1495 |
| 2005-07-07 | 0.9810 | 1.1560 |
| 2005-07-06 | 0.9793 | 1.1543 |
| 2005-07-05 | 0.9886 | 1.1636 |
| 2005-07-04 | 0.9912 | 1.1662 |
| 2005-07-01 | 0.9885 | 1.1635 |
| 2005-06-30 | 0.9955 | 1.1705 |
| 2005-06-29 | 1.0097 | 1.1847 |
| 2005-06-28 | 1.0138 | 1.1888 |
| 2005-06-27 | 1.0210 | 1.1960 |
| 2005-06-24 | 1.0071 | 1.1821 |
| 2005-06-23 | 1.0050 | 1.1800 |
| 2005-06-22 | 1.0062 | 1.1812 |
| 2005-06-21 | 1.0020 | 1.1770 |
| 2005-06-20 | 1.0079 | 1.1829 |
| 2005-06-17 | 0.9871 | 1.1621 |
| 2005-06-16 | 0.9918 | 1.1668 |
| 2005-06-15 | 0.9816 | 1.1566 |
| 2005-06-14 | 0.9898 | 1.1648 |
| 2005-06-13 | 0.9955 | 1.1705 |
| 2005-06-10 | 1.0051 | 1.1801 |
| 2005-06-09 | 1.0234 | 1.1984 |
| 2005-06-08 | 1.0203 | 1.1953 |
| 2005-06-07 | 0.9584 | 1.1334 |
| 2005-06-06 | 0.9636 | 1.1386 |
| 2005-06-03 | 0.9322 | 1.1072 |
| 2005-06-02 | 0.9241 | 1.0991 |
| 2005-06-01 | 0.9504 | 1.1254 |
| 2005-05-31 | 0.9710 | 1.1460 |
| 2005-05-30 | 0.9670 | 1.1420 |
| 2005-05-27 | 0.9679 | 1.1429 |
| 2005-05-26 | 0.9767 | 1.1517 |
| 2005-05-25 | 0.9861 | 1.1611 |
| 2005-05-24 | 0.9899 | 1.1649 |
| 2005-05-23 | 0.9953 | 1.1703 |
| 2005-05-20 | 1.0096 | 1.1846 |
| 2005-05-19 | 1.0065 | 1.1815 |
| 2005-05-18 | 1.0062 | 1.1812 |
| 2005-05-17 | 1.0128 | 1.1878 |
| 2005-05-16 | 1.0147 | 1.1897 |
| 2005-05-13 | 1.0215 | 1.1965 |
| 2005-05-12 | 1.0229 | 1.1979 |
| 2005-05-11 | 1.0427 | 1.2177 |
| 2005-05-10 | 1.0637 | 1.2387 |
| 2005-05-09 | 1.0640 | 1.2390 |
| 2005-04-29 | 1.0913 | 1.2663 |
| 2005-04-28 | 1.1066 | 1.2816 |
| 2005-04-27 | 1.1010 | 1.2760 |
| 2005-04-26 | 1.1094 | 1.2844 |
| 2005-04-25 | 1.1045 | 1.2795 |
| 2005-04-22 | 1.0979 | 1.2729 |
| 2005-04-21 | 1.0961 | 1.2711 |
| 2005-04-20 | 1.0841 | 1.2591 |
| 2005-04-19 | 1.0908 | 1.2658 |
| 2005-04-18 | 1.0938 | 1.2688 |
| 2005-04-15 | 1.1026 | 1.2776 |
| 2005-04-14 | 1.1035 | 1.2785 |
| 2005-04-13 | 1.1088 | 1.2838 |
| 2005-04-12 | 1.1000 | 1.2750 |
| 2005-04-11 | 1.1053 | 1.2803 |
| 2005-04-08 | 1.1245 | 1.2995 |
| 2005-04-07 | 1.1179 | 1.2929 |
| 2005-04-06 | 1.1242 | 1.2992 |
| 2005-04-05 | 1.0986 | 1.2736 |
| 2005-04-04 | 1.0990 | 1.2740 |
| 2005-04-01 | 1.0987 | 1.2737 |
| 2005-03-31 | 1.0677 | 1.2427 |
| 2005-03-30 | 1.0612 | 1.2362 |
| 2005-03-29 | 1.0748 | 1.2498 |
| 2005-03-28 | 1.0769 | 1.2519 |
| 2005-03-25 | 1.0696 | 1.2446 |
| 2005-03-24 | 1.0672 | 1.2422 |
| 2005-03-23 | 1.0783 | 1.2533 |
| 2005-03-22 | 1.0939 | 1.2689 |
| 2005-03-21 | 1.0817 | 1.2567 |
| 2005-03-18 | 1.0741 | 1.2491 |
| 2005-03-17 | 1.0889 | 1.2639 |
| 2005-03-16 | 1.0956 | 1.2706 |
| 2005-03-15 | 1.1016 | 1.2766 |
| 2005-03-14 | 1.1161 | 1.2911 |
| 2005-03-11 | 1.0992 | 1.2742 |
| 2005-03-10 | 1.0872 | 1.2622 |
| 2005-03-09 | 1.1011 | 1.2761 |
| 2005-03-08 | 1.0993 | 1.2743 |
| 2005-03-07 | 1.0796 | 1.2546 |
| 2005-03-04 | 1.0717 | 1.2467 |
| 2005-03-03 | 1.0712 | 1.2462 |
| 2005-03-02 | 1.0681 | 1.2431 |
| 2005-03-01 | 1.0774 | 1.2524 |
| 2005-02-28 | 1.0830 | 1.2580 |
| 2005-02-25 | 1.0799 | 1.2549 |
| 2005-02-24 | 1.0778 | 1.2528 |
| 2005-02-23 | 1.0801 | 1.2551 |
| 2005-02-22 | 1.0824 | 1.2574 |
| 2005-02-21 | 1.0704 | 1.2454 |
| 2005-02-18 | 1.0544 | 1.2294 |
| 2005-02-17 | 1.0609 | 1.2359 |
| 2005-02-16 | 1.0714 | 1.2464 |
| 2005-02-04 | 1.0671 | 1.2421 |
| 2005-02-03 | 1.0559 | 1.2309 |
| 2005-02-02 | 1.0581 | 1.2331 |
| 2005-02-01 | 1.0296 | 1.2046 |
| 2005-01-31 | 1.0251 | 1.2001 |
| 2005-01-28 | 1.0239 | 1.1989 |
| 2005-01-27 | 1.0257 | 1.2007 |
| 2005-01-26 | 1.0317 | 1.2067 |
| 2005-01-25 | 1.0334 | 1.2084 |
| 2005-01-24 | 1.0229 | 1.1979 |
| 2005-01-21 | 1.0112 | 1.1862 |
| 2005-01-20 | 0.9949 | 1.1699 |
| 2005-01-19 | 0.9978 | 1.1728 |
| 2005-01-18 | 1.0026 | 1.1776 |
| 2005-01-17 | 1.0004 | 1.1754 |
| 2005-01-14 | 1.0104 | 1.1854 |
| 2005-01-13 | 1.0139 | 1.1889 |
| 2005-01-12 | 1.0136 | 1.1886 |
| 2005-01-11 | 1.0122 | 1.1872 |
| 2005-01-10 | 1.0107 | 1.1857 |
| 2005-01-07 | 1.0044 | 1.1794 |
| 2005-01-06 | 1.0078 | 1.1828 |
| 2005-01-05 | 1.0160 | 1.1910 |
| 2005-01-04 | 1.0123 | 1.1873 |
| 2004-12-31 | 1.0265 | 1.2015 |
| 2004-12-30 | 1.0241 | 1.1991 |
| 2004-12-29 | 1.0251 | 1.2001 |
| 2004-12-28 | 1.0232 | 1.1982 |
| 2004-12-27 | 1.0201 | 1.1951 |
| 2004-12-24 | 1.0226 | 1.1976 |
| 2004-12-23 | 1.0219 | 1.1969 |
| 2004-12-22 | 1.0314 | 1.2064 |
| 2004-12-21 | 1.0189 | 1.1939 |
| 2004-12-20 | 1.0215 | 1.1965 |
| 2004-12-17 | 1.0853 | 1.2103 |
| 2004-12-16 | 1.0954 | 1.2204 |
| 2004-12-15 | 1.0968 | 1.2218 |
| 2004-12-14 | 1.0908 | 1.2158 |
| 2004-12-13 | 1.0915 | 1.2165 |
| 2004-12-10 | 1.0942 | 1.2192 |
| 2004-12-09 | 1.0954 | 1.2204 |
| 2004-12-08 | 1.0893 | 1.2143 |
| 2004-12-07 | 1.0870 | 1.2120 |
| 2004-12-06 | 1.0891 | 1.2141 |
| 2004-12-03 | 1.0912 | 1.2162 |
| 2004-12-02 | 1.0924 | 1.2174 |
| 2004-12-01 | 1.0995 | 1.2245 |
| 2004-11-30 | 1.1036 | 1.2286 |
| 2004-11-29 | 1.1062 | 1.2312 |
| 2004-11-26 | 1.1111 | 1.2361 |
| 2004-11-25 | 1.1112 | 1.2362 |
| 2004-11-24 | 1.1095 | 1.2345 |
| 2004-11-23 | 1.1117 | 1.2367 |
| 2004-11-22 | 1.1250 | 1.2500 |
| 2004-11-19 | 1.1310 | 1.2560 |
| 2004-11-18 | 1.1304 | 1.2554 |
| 2004-11-17 | 1.1221 | 1.2471 |
| 2004-11-16 | 1.1252 | 1.2502 |
| 2004-11-15 | 1.1245 | 1.2495 |
| 2004-11-12 | 1.1177 | 1.2427 |
| 2004-11-11 | 1.1184 | 1.2434 |
| 2004-11-10 | 1.1259 | 1.2509 |
| 2004-11-09 | 1.1030 | 1.2280 |
| 2004-11-08 | 1.0981 | 1.2231 |
| 2004-11-05 | 1.0951 | 1.2201 |
| 2004-11-04 | 1.0955 | 1.2205 |
| 2004-11-03 | 1.1176 | 1.2426 |
| 2004-11-02 | 1.1122 | 1.2372 |
| 2004-11-01 | 1.1131 | 1.2381 |
| 2004-10-29 | 1.1167 | 1.2417 |
| 2004-10-28 | 1.1265 | 1.2515 |
| 2004-10-27 | 1.1316 | 1.2566 |
| 2004-10-26 | 1.1298 | 1.2548 |
| 2004-10-25 | 1.1180 | 1.2430 |
| 2004-10-22 | 1.1303 | 1.2553 |
| 2004-10-21 | 1.1110 | 1.2360 |
| 2004-10-20 | 1.1103 | 1.2353 |
| 2004-10-19 | 1.1038 | 1.2288 |
| 2004-10-18 | 1.0978 | 1.2228 |
| 2004-10-15 | 1.1011 | 1.2261 |
| 2004-10-14 | 1.0966 | 1.2216 |
| 2004-10-13 | 1.1122 | 1.2372 |
| 2004-10-12 | 1.1126 | 1.2376 |
| 2004-10-11 | 1.1373 | 1.2623 |
| 2004-10-08 | 1.1507 | 1.2757 |
| 2004-09-30 | 1.1336 | 1.2586 |
| 2004-09-29 | 1.1352 | 1.2602 |
| 2004-09-28 | 1.1437 | 1.2687 |
| 2004-09-27 | 1.1338 | 1.2588 |
| 2004-09-24 | 1.1293 | 1.2543 |
| 2004-09-23 | 1.1295 | 1.2545 |
| 2004-09-22 | 1.0957 | 1.2207 |
| 2004-09-21 | 1.1086 | 1.2336 |
| 2004-09-20 | 1.1164 | 1.2414 |
| 2004-09-17 | 1.0941 | 1.2191 |
| 2004-09-16 | 1.0693 | 1.1943 |
| 2004-09-15 | 1.0642 | 1.1892 |
| 2004-09-14 | 1.0398 | 1.1648 |
| 2004-09-13 | 1.0231 | 1.1481 |
| 2004-09-10 | 1.0335 | 1.1585 |
| 2004-09-09 | 1.0310 | 1.1560 |
| 2004-09-08 | 1.0408 | 1.1658 |
| 2004-09-07 | 1.0464 | 1.1714 |
| 2004-09-06 | 1.0453 | 1.1703 |
| 2004-09-03 | 1.0475 | 1.1725 |
| 2004-09-02 | 1.0487 | 1.1737 |
| 2004-09-01 | 1.0493 | 1.1743 |
| 2004-08-31 | 1.0622 | 1.1872 |
| 2004-08-30 | 1.0505 | 1.1755 |
| 2004-08-27 | 1.0556 | 1.1806 |
| 2004-08-26 | 1.0650 | 1.1900 |
| 2004-08-25 | 1.0662 | 1.1912 |
| 2004-08-24 | 1.0682 | 1.1932 |
| 2004-08-23 | 1.0665 | 1.1915 |
| 2004-08-20 | 1.0755 | 1.2005 |
| 2004-08-19 | 1.0742 | 1.1992 |
| 2004-08-18 | 1.0756 | 1.2006 |
| 2004-08-17 | 1.0718 | 1.1968 |
| 2004-08-16 | 1.0666 | 1.1916 |
| 2004-08-13 | 1.0723 | 1.1973 |
| 2004-08-12 | 1.0706 | 1.1956 |
| 2004-08-11 | 1.0735 | 1.1985 |
| 2004-08-10 | 1.0784 | 1.2034 |
| 2004-08-09 | 1.0768 | 1.2018 |
| 2004-08-06 | 1.0688 | 1.1938 |
| 2004-08-05 | 1.0683 | 1.1933 |
| 2004-08-04 | 1.0791 | 1.2041 |
| 2004-08-03 | 1.0569 | 1.1819 |
| 2004-08-02 | 1.0685 | 1.1935 |
| 2004-07-30 | 1.0781 | 1.2031 |
| 2004-07-29 | 1.0856 | 1.2106 |
| 2004-07-28 | 1.0827 | 1.2077 |
| 2004-07-27 | 1.0789 | 1.2039 |
| 2004-07-26 | 1.0819 | 1.2069 |
| 2004-07-23 | 1.0874 | 1.2124 |
| 2004-07-22 | 1.0851 | 1.2101 |
| 2004-07-21 | 1.1052 | 1.2302 |
| 2004-07-20 | 1.1036 | 1.2286 |
| 2004-07-19 | 1.1114 | 1.2364 |
| 2004-07-16 | 1.1044 | 1.2294 |
| 2004-07-15 | 1.0882 | 1.2132 |
| 2004-07-14 | 1.0733 | 1.1983 |
| 2004-07-13 | 1.0648 | 1.1898 |
| 2004-07-12 | 1.0601 | 1.1851 |
| 2004-07-09 | 1.0702 | 1.1952 |
| 2004-07-08 | 1.0730 | 1.1980 |
| 2004-07-07 | 1.0715 | 1.1965 |
| 2004-07-06 | 1.0742 | 1.1992 |
| 2004-07-05 | 1.0710 | 1.1960 |
| 2004-07-02 | 1.0699 | 1.1949 |
| 2004-07-01 | 1.0666 | 1.1916 |
| 2004-06-30 | 1.0470 | 1.1720 |
| 2004-06-29 | 1.0451 | 1.1701 |
| 2004-06-28 | 1.0340 | 1.1590 |
| 2004-06-25 | 1.0403 | 1.1653 |
| 2004-06-24 | 1.0492 | 1.1742 |
| 2004-06-23 | 1.0547 | 1.1797 |
| 2004-06-22 | 1.0595 | 1.1845 |
| 2004-06-21 | 1.0487 | 1.1737 |
| 2004-06-18 | 1.0489 | 1.1739 |
| 2004-06-17 | 1.0597 | 1.1847 |
| 2004-06-16 | 1.0807 | 1.2057 |
| 2004-06-15 | 1.0731 | 1.1981 |
| 2004-06-14 | 1.0645 | 1.1895 |
| 2004-06-11 | 1.0768 | 1.2018 |
| 2004-06-10 | 1.0759 | 1.2009 |
| 2004-06-09 | 1.0786 | 1.2036 |
| 2004-06-08 | 1.0844 | 1.2094 |
| 2004-06-07 | 1.0912 | 1.2162 |
| 2004-06-04 | 1.0996 | 1.2246 |
| 2004-06-03 | 1.1008 | 1.2258 |
| 2004-06-02 | 1.1113 | 1.2363 |
| 2004-06-01 | 1.1180 | 1.2430 |
| 2004-05-31 | 1.1042 | 1.2292 |
| 2004-05-28 | 1.1019 | 1.2269 |
| 2004-05-27 | 1.1034 | 1.2284 |
| 2004-05-26 | 1.0864 | 1.2114 |
| 2004-05-25 | 1.0775 | 1.2025 |
| 2004-05-24 | 1.0874 | 1.2124 |
| 2004-05-21 | 1.0887 | 1.2137 |
| 2004-05-20 | 1.0805 | 1.2055 |
| 2004-05-19 | 1.0823 | 1.2073 |
| 2004-05-18 | 1.0779 | 1.2029 |
| 2004-05-17 | 1.0870 | 1.2120 |
| 2004-05-14 | 1.0979 | 1.2229 |
| 2004-05-13 | 1.1131 | 1.2381 |
| 2004-05-12 | 1.1148 | 1.2398 |
| 2004-05-11 | 1.0977 | 1.2227 |
| 2004-05-10 | 1.0969 | 1.2219 |
| 2004-04-30 | 1.1138 | 1.2388 |
| 2004-04-29 | 1.1005 | 1.2255 |
| 2004-04-28 | 1.1244 | 1.2494 |
| 2004-04-27 | 1.1378 | 1.2628 |
| 2004-04-26 | 1.1405 | 1.2655 |
| 2004-04-23 | 1.1332 | 1.2582 |
| 2004-04-22 | 1.1379 | 1.2629 |
| 2004-04-21 | 1.1358 | 1.2608 |
| 2004-04-20 | 1.1489 | 1.2739 |
| 2004-04-19 | 1.1549 | 1.2799 |
| 2004-04-16 | 1.1586 | 1.2836 |
| 2004-04-15 | 1.1448 | 1.2698 |
| 2004-04-14 | 1.1501 | 1.2751 |
| 2004-04-13 | 1.1611 | 1.2861 |
| 2004-04-12 | 1.1667 | 1.2917 |
| 2004-04-09 | 1.1684 | 1.2934 |
| 2004-04-08 | 1.1928 | 1.3178 |
| 2004-04-07 | 1.1948 | 1.3198 |
| 2004-04-06 | 1.1957 | 1.3207 |
| 2004-04-05 | 1.2509 | 1.3159 |
| 2004-04-02 | 1.2519 | 1.3169 |
| 2004-04-01 | 1.2416 | 1.3066 |
| 2004-03-31 | 1.2301 | 1.2951 |
| 2004-03-30 | 1.2217 | 1.2867 |
| 2004-03-29 | 1.2244 | 1.2894 |
| 2004-03-26 | 1.2326 | 1.2976 |
| 2004-03-25 | 1.2309 | 1.2959 |
| 2004-03-24 | 1.2285 | 1.2935 |
| 2004-03-23 | 1.2234 | 1.2884 |
| 2004-03-22 | 1.2360 | 1.3010 |
| 2004-03-19 | 1.2388 | 1.3038 |
| 2004-03-18 | 1.2272 | 1.2922 |
| 2004-03-17 | 1.2441 | 1.3091 |
| 2004-03-16 | 1.2411 | 1.3061 |
| 2004-03-15 | 1.2367 | 1.3017 |
| 2004-03-12 | 1.2155 | 1.2805 |
| 2004-03-11 | 1.2094 | 1.2744 |
| 2004-03-10 | 1.2004 | 1.2654 |
| 2004-03-09 | 1.1787 | 1.2437 |
| 2004-03-08 | 1.1779 | 1.2429 |
| 2004-03-05 | 1.1870 | 1.2520 |
| 2004-03-04 | 1.1877 | 1.2527 |
| 2004-03-03 | 1.1838 | 1.2488 |
| 2004-03-02 | 1.1912 | 1.2562 |
| 2004-03-01 | 1.1940 | 1.2590 |
| 2004-02-27 | 1.1897 | 1.2547 |
| 2004-02-26 | 1.1797 | 1.2447 |
| 2004-02-25 | 1.1716 | 1.2366 |
| 2004-02-24 | 1.1854 | 1.2504 |
| 2004-02-23 | 1.1807 | 1.2457 |
| 2004-02-20 | 1.2051 | 1.2701 |
| 2004-02-19 | 1.2060 | 1.2710 |
| 2004-02-18 | 1.2104 | 1.2754 |
| 2004-02-17 | 1.2009 | 1.2659 |
| 2004-02-16 | 1.1956 | 1.2606 |
| 2004-02-13 | 1.1785 | 1.2435 |
| 2004-02-12 | 1.1748 | 1.2398 |
| 2004-02-11 | 1.1882 | 1.2532 |
| 2004-02-10 | 1.1927 | 1.2577 |
| 2004-02-09 | 1.2023 | 1.2673 |
| 2004-02-06 | 1.1912 | 1.2562 |
| 2004-02-05 | 1.2002 | 1.2652 |
| 2004-02-04 | 1.2042 | 1.2692 |
| 2004-02-03 | 1.1837 | 1.2487 |
| 2004-02-02 | 1.1818 | 1.2468 |
| 2004-01-30 | 1.1663 | 1.2313 |
| 2004-01-29 | 1.1860 | 1.2510 |
| 2004-01-16 | 1.1707 | 1.2357 |
| 2004-01-15 | 1.1619 | 1.2269 |
| 2004-01-14 | 1.1648 | 1.2298 |
| 2004-01-13 | 1.1728 | 1.2378 |
| 2004-01-12 | 1.1777 | 1.2427 |
| 2004-01-09 | 1.1582 | 1.2232 |
| 2004-01-08 | 1.1702 | 1.2352 |
| 2004-01-07 | 1.1547 | 1.2197 |
| 2004-01-06 | 1.1526 | 1.2176 |
| 2004-01-05 | 1.1428 | 1.2078 |
| 2004-01-02 | 1.1084 | 1.1734 |
| 2003-12-31 | 1.1015 | 1.1665 |
| 2003-12-30 | 1.1100 | 1.1750 |
| 2003-12-29 | 1.1016 | 1.1666 |
| 2003-12-26 | 1.1095 | 1.1745 |
| 2003-12-25 | 1.1131 | 1.1781 |
| 2003-12-24 | 1.1147 | 1.1797 |
| 2003-12-23 | 1.1010 | 1.1660 |
| 2003-12-22 | 1.1179 | 1.1579 |
| 2003-12-19 | 1.0985 | 1.1385 |
| 2003-12-18 | 1.0926 | 1.1326 |
| 2003-12-17 | 1.0813 | 1.1213 |
| 2003-12-16 | 1.0881 | 1.1281 |
| 2003-12-15 | 1.0876 | 1.1276 |
| 2003-12-12 | 1.0873 | 1.1273 |
| 2003-12-11 | 1.0878 | 1.1278 |
| 2003-12-10 | 1.0887 | 1.1287 |
| 2003-12-09 | 1.0738 | 1.1138 |
| 2003-12-08 | 1.0698 | 1.1098 |
| 2003-12-05 | 1.0773 | 1.1173 |
| 2003-12-04 | 1.0761 | 1.1161 |
| 2003-12-03 | 1.0735 | 1.1135 |
| 2003-12-02 | 1.0651 | 1.1051 |
| 2003-12-01 | 1.0641 | 1.1041 |
| 2003-11-28 | 1.0474 | 1.0874 |
| 2003-11-27 | 1.0405 | 1.0805 |
| 2003-11-26 | 1.0477 | 1.0877 |
| 2003-11-25 | 1.0462 | 1.0862 |
| 2003-11-24 | 1.0483 | 1.0883 |
| 2003-11-21 | 1.0301 | 1.0701 |
| 2003-11-20 | 1.0343 | 1.0743 |
| 2003-11-19 | 1.0232 | 1.0632 |
| 2003-11-18 | 1.0173 | 1.0573 |
| 2003-11-17 | 1.0250 | 1.0650 |
| 2003-11-14 | 1.0276 | 1.0676 |
| 2003-11-13 | 1.0233 | 1.0633 |
| 2003-11-12 | 1.0242 | 1.0642 |
| 2003-11-11 | 1.0354 | 1.0754 |
| 2003-11-10 | 1.0399 | 1.0799 |
| 2003-11-07 | 1.0341 | 1.0741 |
| 2003-11-06 | 1.0470 | 1.0870 |
| 2003-11-05 | 1.0524 | 1.0924 |
| 2003-11-04 | 1.0514 | 1.0914 |
| 2003-11-03 | 1.0359 | 1.0759 |
| 2003-10-31 | 1.0247 | 1.0647 |
| 2003-10-30 | 1.0241 | 1.0641 |
| 2003-10-29 | 1.0297 | 1.0697 |
| 2003-10-28 | 1.0233 | 1.0633 |
| 2003-10-27 | 1.0183 | 1.0583 |
| 2003-10-24 | 1.0185 | 1.0585 |
| 2003-10-23 | 1.0167 | 1.0567 |
| 2003-10-22 | 1.0228 | 1.0628 |
| 2003-10-21 | 1.0041 | 1.0441 |
| 2003-10-20 | 1.0010 | 1.0410 |
| 2003-10-17 | 1.0038 | 1.0438 |
| 2003-10-16 | 1.0003 | 1.0403 |
| 2003-10-15 | 1.0077 | 1.0477 |
| 2003-10-14 | 1.0105 | 1.0505 |
| 2003-10-13 | 1.0142 | 1.0542 |
| 2003-10-10 | 1.0166 | 1.0566 |
| 2003-10-09 | 1.0013 | 1.0413 |
| 2003-10-08 | 1.0015 | 1.0415 |
| 2003-09-30 | 0.9977 | 1.0377 |
| 2003-09-29 | 0.9901 | 1.0301 |
| 2003-09-26 | 0.9955 | 1.0355 |
| 2003-09-25 | 0.9951 | 1.0351 |
| 2003-09-24 | 1.0006 | 1.0406 |
| 2003-09-23 | 0.9988 | 1.0388 |
| 2003-09-22 | 0.9967 | 1.0367 |
| 2003-09-19 | 1.0018 | 1.0418 |
| 2003-09-18 | 1.0027 | 1.0427 |
| 2003-09-17 | 1.0017 | 1.0417 |
| 2003-09-16 | 1.0089 | 1.0489 |
| 2003-09-15 | 1.0081 | 1.0481 |
| 2003-09-12 | 1.0123 | 1.0523 |
| 2003-09-11 | 1.0154 | 1.0554 |
| 2003-09-10 | 1.0133 | 1.0533 |
| 2003-09-09 | 1.0123 | 1.0523 |
| 2003-09-08 | 1.0175 | 1.0575 |
| 2003-09-05 | 1.0193 | 1.0593 |
| 2003-09-04 | 1.0289 | 1.0689 |
| 2003-09-03 | 1.0296 | 1.0696 |
| 2003-09-02 | 1.0318 | 1.0718 |
| 2003-09-01 | 1.0330 | 1.0730 |
| 2003-08-29 | 1.0202 | 1.0602 |
| 2003-08-28 | 1.0155 | 1.0555 |
| 2003-08-27 | 1.0184 | 1.0584 |
| 2003-08-26 | 1.0189 | 1.0589 |
| 2003-08-25 | 1.0176 | 1.0576 |
| 2003-08-22 | 1.0244 | 1.0644 |
| 2003-08-21 | 1.0241 | 1.0641 |
| 2003-08-20 | 1.0243 | 1.0643 |
| 2003-08-19 | 1.0280 | 1.0680 |
| 2003-08-18 | 1.0248 | 1.0648 |
| 2003-08-15 | 1.0255 | 1.0655 |
| 2003-08-14 | 1.0265 | 1.0665 |
| 2003-08-13 | 1.0352 | 1.0752 |
| 2003-08-12 | 1.0423 | 1.0823 |
| 2003-08-11 | 1.0386 | 1.0786 |
| 2003-08-08 | 1.0371 | 1.0771 |
| 2003-08-07 | 1.0460 | 1.0860 |
| 2003-08-06 | 1.0470 | 1.0870 |
| 2003-08-05 | 1.0520 | 1.0920 |
| 2003-08-04 | 1.0513 | 1.0913 |
| 2003-08-01 | 1.0451 | 1.0851 |
| 2003-07-31 | 1.0448 | 1.0848 |
| 2003-07-30 | 1.0442 | 1.0842 |
| 2003-07-29 | 1.0394 | 1.0794 |
| 2003-07-28 | 1.0363 | 1.0763 |
| 2003-07-25 | 1.0379 | 1.0779 |
| 2003-07-24 | 1.0451 | 1.0851 |
| 2003-07-23 | 1.0466 | 1.0866 |
| 2003-07-22 | 1.0464 | 1.0864 |
| 2003-07-21 | 1.0467 | 1.0867 |
| 2003-07-18 | 1.0462 | 1.0862 |
| 2003-07-17 | 1.0601 | 1.1001 |
| 2003-07-16 | 1.0523 | 1.0923 |
| 2003-07-15 | 1.0486 | 1.0886 |
| 2003-07-14 | 1.0472 | 1.0872 |
| 2003-07-11 | 1.0463 | 1.0863 |
| 2003-07-10 | 1.0484 | 1.0884 |
| 2003-07-09 | 1.0315 | 1.0715 |
| 2003-07-08 | 1.0335 | 1.0735 |
| 2003-07-07 | 1.0325 | 1.0725 |
| 2003-07-04 | 1.0286 | 1.0686 |
| 2003-07-03 | 1.0260 | 1.0660 |
| 2003-07-02 | 1.0241 | 1.0641 |
| 2003-07-01 | 1.0160 | 1.0560 |
| 2003-06-30 | 1.0128 | 1.0528 |
| 2003-06-27 | 1.0135 | 1.0535 |
| 2003-06-26 | 1.0204 | 1.0604 |
| 2003-06-25 | 1.0094 | 1.0494 |
| 2003-06-24 | 1.0139 | 1.0539 |
| 2003-06-23 | 1.0134 | 1.0534 |
| 2003-06-20 | 1.0179 | 1.0579 |
| 2003-06-19 | 1.0210 | 1.0610 |
| 2003-06-18 | 1.0269 | 1.0669 |
| 2003-06-17 | 1.0270 | 1.0670 |
| 2003-06-16 | 1.0301 | 1.0701 |
| 2003-06-13 | 1.0340 | 1.0740 |
| 2003-06-12 | 1.0348 | 1.0748 |
| 2003-06-11 | 1.0350 | 1.0750 |
| 2003-06-10 | 1.0224 | 1.0624 |
| 2003-06-09 | 1.0181 | 1.0581 |
| 2003-06-06 | 1.0221 | 1.0621 |
| 2003-06-05 | 1.0317 | 1.0717 |
| 2003-06-04 | 1.0398 | 1.0798 |
| 2003-06-03 | 1.0338 | 1.0738 |
| 2003-06-02 | 1.0420 | 1.0820 |
| 2003-05-30 | 1.0416 | 1.0816 |
| 2003-05-29 | 1.0395 | 1.0795 |
| 2003-05-28 | 1.0314 | 1.0714 |
| 2003-05-27 | 1.0433 | 1.0833 |
| 2003-05-26 | 1.0436 | 1.0836 |
| 2003-05-23 | 1.0414 | 1.0814 |
| 2003-05-22 | 1.0329 | 1.0729 |
| 2003-05-21 | 1.0258 | 1.0658 |
| 2003-05-20 | 1.0267 | 1.0667 |
| 2003-05-19 | 1.0339 | 1.0739 |
| 2003-05-16 | 1.0351 | 1.0751 |
| 2003-05-15 | 1.0354 | 1.0754 |
| 2003-05-14 | 1.0225 | 1.0625 |
| 2003-05-13 | 1.0087 | 1.0487 |
| 2003-05-12 | 1.0291 | 1.0691 |
| 2003-04-30 | 1.0119 | 1.0519 |
| 2003-04-29 | 1.0049 | 1.0449 |
| 2003-04-28 | 1.0078 | 1.0478 |
| 2003-04-25 | 0.9654 | 1.0054 |
| 2003-04-24 | 0.9670 | 1.0070 |
| 2003-04-23 | 0.9937 | 1.0337 |
| 2003-04-22 | 1.0033 | 1.0433 |
| 2003-04-21 | 1.0018 | 1.0418 |
| 2003-04-18 | 1.0220 | 1.0620 |
| 2003-04-17 | 1.0322 | 1.0722 |
| 2003-04-16 | 1.0299 | 1.0699 |
| 2003-04-15 | 1.0354 | 1.0754 |
| 2003-04-14 | 1.0189 | 1.0589 |
| 2003-04-11 | 1.0033 | 1.0433 |