基金频道

截止日期	单位净值	累计净值
2008-10-09	0.5554	2.3983
2008-10-08	0.5601	2.4047
2008-10-07	0.5675	2.4148
2008-10-06	0.5734	2.4228
2008-09-26	0.5872	2.4417
2008-09-25	0.5845	2.4380
2008-09-24	0.5761	2.4265
2008-09-23	0.5777	2.4287
2008-09-22	0.5959	2.4536
2008-09-19	0.5916	2.4477
2008-09-18	0.5694	2.4174
2008-09-17	0.5723	2.4213
2008-09-16	0.5796	2.4313
2008-09-12	0.5828	2.4357
2008-09-11	0.5814	2.4338
2008-09-10	0.5879	2.4426
2008-09-09	0.5879	2.4426
2008-09-08	0.5887	2.4437
2008-09-05	0.5951	2.4525
2008-09-04	0.6023	2.4623
2008-09-03	0.5997	2.4587
2008-09-02	0.6097	2.4724
2008-09-01	0.6159	2.4809
2008-08-29	0.6282	2.4977
2008-08-28	0.6215	2.4885
2008-08-27	0.6220	2.4892
2008-08-26	0.6264	2.4952
2008-08-25	0.6373	2.5101
2008-08-22	0.6359	2.5082
2008-08-21	0.6436	2.5187
2008-08-20	0.6573	2.5374
2008-08-19	0.6351	2.5071
2008-08-18	0.6277	2.4970
2008-08-15	0.6450	2.5206
2008-08-14	0.6461	2.5221
2008-08-13	0.6466	2.5228
2008-08-12	0.6467	2.5229
2008-08-11	0.6482	2.5250
2008-08-08	0.6731	2.5590
2008-08-07	0.6873	2.5783
2008-08-06	0.6870	2.5779
2008-08-05	0.6877	2.5789
2008-08-04	0.6989	2.5942
2008-08-01	0.7039	2.6010
2008-07-31	0.6991	2.5945
2008-07-30	0.7089	2.6078
2008-07-29	0.7122	2.6123
2008-07-28	0.7150	2.6162
2008-07-25	0.7155	2.6168
2008-07-24	0.7150	2.6162
2008-07-23	0.7076	2.6061
2008-07-22	0.7150	2.6162
2008-07-21	0.7144	2.6153
2008-07-18	0.7054	2.6031
2008-07-17	0.6942	2.5878
2008-07-16	0.6968	2.5913
2008-07-15	0.7105	2.6100
2008-07-14	0.7232	2.6274
2008-07-11	0.7179	2.6201
2008-07-10	0.7217	2.6253
2008-07-09	0.7262	2.6314
2008-07-08	0.7182	2.6205
2008-07-07	0.7151	2.6163
2008-07-04	0.6976	2.5924
2008-07-03	0.6966	2.5910
2008-07-02	0.6798	2.5681
2008-07-01	0.6759	2.5628
2008-06-30	0.6846	2.5747
2008-06-27	0.6818	2.5708
2008-06-26	0.7082	2.6069
2008-06-25	0.7068	2.6050
2008-06-24	0.6859	2.5764
2008-06-23	0.6748	2.5613
2008-06-20	0.6849	2.5751
2008-06-19	0.6727	2.5584
2008-06-18	0.7050	2.6025
2008-06-17	0.6818	2.5708
2008-06-16	0.6960	2.5902
2008-06-13	0.7036	2.6006
2008-06-12	0.7221	2.6259
2008-06-11	0.7257	2.6308
2008-06-10	0.7338	2.6418
2008-06-06	0.7638	2.6828
2008-06-05	0.7648	2.6841
2008-06-04	0.7680	2.6885
2008-06-03	0.7805	2.7056
2008-06-02	0.7789	2.7034
2008-05-30	0.7771	2.7009
2008-05-29	0.7817	2.7072
2008-05-28	0.7937	2.7236
2008-05-27	0.7830	2.7090
2008-05-26	0.7826	2.7084
2008-05-23	0.7957	2.7263
2008-05-22	0.8016	2.7344
2008-05-21	0.8074	2.7423
2008-05-20	0.7970	2.7281
2008-05-19	0.8275	2.7697
2008-05-16	0.8254	2.7669
2008-05-15	0.8358	2.7811
2008-05-14	0.8446	2.7931
2008-05-13	0.8322	2.7762
2008-05-12	0.8296	2.7726
2008-05-09	0.8251	2.7665
2008-05-08	0.8280	2.7704
2008-05-07	0.8118	2.7483
2008-05-06	0.8296	2.7726
2008-05-05	0.8347	2.7796
2008-04-30	0.8188	2.7579
2008-04-29	0.8056	2.7399
2008-04-28	0.8081	2.7433
2008-04-25	0.8125	2.7493
2008-04-24	0.8163	2.7545
2008-04-23	0.7840	2.7104
2008-04-22	0.7675	2.6878
2008-04-21	0.7675	2.6878
2008-04-18	0.7746	2.6975
2008-04-17	0.7862	2.7134
2008-04-16	0.7932	2.7229
2008-04-15	0.8012	2.7338
2008-04-14	0.7902	2.7188
2008-04-11	0.8194	2.7587
2008-04-10	0.8142	2.7516
2008-04-09	0.8072	2.7420
2008-04-08	0.8308	2.7743
2008-04-07	0.8236	2.7644
2008-04-03	0.7946	2.7248
2008-04-02	0.7771	2.7009
2008-04-01	0.7941	2.7242
2008-03-31	0.8263	2.7681
2008-03-28	0.8499	2.8003
2008-03-27	0.8366	2.7822
2008-03-26	0.8659	2.8222
2008-03-25	0.8650	2.8209
2008-03-24	0.8604	2.8147
2008-03-21	0.8793	2.8405
2008-03-20	0.8764	2.8365
2008-03-19	0.8557	2.8083
2008-03-18	0.8344	2.7792
2008-03-17	0.8604	2.8147
2008-03-14	0.8953	2.8623
2008-03-13	0.9043	2.8746
2008-03-12	0.9260	2.9042
2008-03-11	0.9475	2.9336
2008-03-10	0.9434	2.9280
2008-03-07	0.9712	2.9659
2008-03-06	0.9801	2.9781
2008-03-05	0.9858	2.9859
2008-03-04	1.0000	3.0053
2008-03-03	1.3800	3.0200
2008-02-29	1.3640	3.0040
2008-02-28	1.3546	2.9946
2008-02-27	1.3488	2.9888
2008-02-26	1.3291	2.9691
2008-02-25	1.3403	2.9803
2008-02-22	1.3542	2.9942
2008-02-21	1.3785	3.0185
2008-02-20	1.3679	3.0079
2008-02-19	1.3858	3.0258
2008-02-18	1.3672	3.0072
2008-02-15	1.3372	2.9772
2008-02-14	1.3369	2.9769
2008-02-13	1.3264	2.9664
2008-02-05	1.3423	2.9823
2008-02-04	1.3549	2.9949
2008-02-01	1.2925	2.9325
2008-01-31	1.2987	2.9387
2008-01-30	1.3289	2.9689
2008-01-29	1.3433	2.9833
2008-01-28	1.3366	2.9766
2008-01-25	1.3952	3.0352
2008-01-24	1.3968	3.0368
2008-01-23	1.3737	3.0137
2008-01-22	1.3154	2.9554
2008-01-21	1.3953	3.0353
2008-01-18	1.4453	3.0853
2008-01-17	1.4412	3.0812
2008-01-16	1.4584	3.0984
2008-01-15	1.4819	3.1219
2008-01-14	1.4859	3.1259
2008-01-11	1.4751	3.1151
2008-01-10	1.4745	3.1145
2008-01-09	1.4598	3.0998
2008-01-08	1.4306	3.0706
2008-01-07	1.4395	3.0795
2008-01-04	1.4082	3.0482
2008-01-03	1.3972	3.0372
2008-01-02	1.3909	3.0309
2007-12-31	1.3759	3.0159
2007-12-29	1.3760	3.0160
2007-12-28	1.3760	3.0160
2007-12-27	1.3836	3.0236
2007-12-26	1.3651	3.0051
2007-12-25	1.3610	3.0010
2007-12-24	1.3614	3.0014
2007-12-21	1.3430	2.9830
2007-12-20	1.3223	2.9623
2007-12-19	1.3055	2.9455
2007-12-18	1.2835	2.9235
2007-12-17	1.2814	2.9214
2007-12-14	1.3019	2.9419
2007-12-13	1.2848	2.9248
2007-12-12	1.3149	2.9549
2007-12-11	1.3341	2.9741
2007-12-10	1.3404	2.9804
2007-12-07	1.3213	2.9613
2007-12-06	1.3050	2.9450
2007-12-05	1.3029	2.9429
2007-12-04	1.2752	2.9152
2007-12-03	1.2598	2.8998
2007-11-30	1.2384	2.8784
2007-11-29	1.2592	2.8992
2007-11-28	1.2208	2.8608
2007-11-27	1.2409	2.8809
2007-11-26	1.2607	2.9007
2007-11-23	1.2732	2.9132
2007-11-22	1.2616	2.9016
2007-11-21	1.3057	2.9457
2007-11-20	1.3160	2.9560
2007-11-19	1.3030	2.9430
2007-11-16	1.3160	2.9560
2007-11-15	1.3443	2.9843
2007-11-14	1.3626	3.0026
2007-11-13	1.3201	2.9601
2007-11-12	1.3324	2.9724
2007-11-09	1.3441	2.9841
2007-11-08	1.3537	2.9937
2007-11-07	1.4052	3.0452
2007-11-06	1.3932	3.0332
2007-11-05	1.4034	3.0434
2007-11-02	1.4344	3.0744
2007-11-01	1.4747	3.1147
2007-10-31	1.4868	3.1268
2007-10-30	1.4523	3.0923
2007-10-29	1.4359	3.0759
2007-10-26	1.4120	3.0520
2007-10-25	1.4039	3.0439
2007-10-24	1.4568	3.0968
2007-10-23	1.4408	3.0808
2007-10-22	1.4244	3.0644
2007-10-19	1.4545	3.0945
2007-10-18	1.4480	3.0880
2007-10-17	1.4902	3.1302
2007-10-16	1.5106	3.1506
2007-10-15	1.5015	3.1415
2007-10-12	1.4987	3.1387
2007-10-11	1.4969	3.1369
2007-10-10	1.4829	3.1229
2007-10-09	1.4866	3.1266
2007-10-08	1.4808	3.1208
2007-09-28	1.4672	3.1072
2007-09-27	1.4389	3.0789
2007-09-26	1.4114	3.0514
2007-09-25	1.4295	3.0695
2007-09-24	1.4476	3.0876
2007-09-21	1.4249	3.0649
2007-09-20	1.4237	3.0637
2007-09-19	1.3971	3.0371
2007-09-18	1.4044	3.0444
2007-09-17	1.4212	3.0612
2007-09-14	1.4068	3.0468
2007-09-13	1.3905	3.0305
2007-09-12	1.3479	2.9879
2007-09-11	1.3349	2.9749
2007-09-10	1.3895	3.0295
2007-09-07	1.3762	3.0162
2007-09-06	1.4072	3.0472
2007-09-05	1.3912	3.0312
2007-09-04	1.4003	3.0403
2007-09-03	1.4087	3.0487
2007-08-31	1.3774	3.0174
2007-08-30	1.3645	3.0045
2007-08-29	1.3461	2.9861
2007-08-28	1.3734	3.0134
2007-08-27	1.3769	3.0169
2007-08-24	1.3683	3.0083
2007-08-23	1.3528	2.9928
2007-08-22	1.3288	2.9688
2007-08-21	1.3121	2.9521
2007-08-20	1.2937	2.9337
2007-08-17	1.2372	2.8772
2007-08-16	1.2611	2.9011
2007-08-15	1.2885	2.9285
2007-08-14	1.2846	2.9246
2007-08-13	1.2701	2.9101
2007-08-10	1.2735	2.9135
2007-08-09	1.2928	2.9328
2007-08-08	1.2703	2.9103
2007-08-07	1.2749	2.9149
2007-08-06	1.2615	2.9015
2007-08-03	1.2522	2.8922
2007-08-02	1.2161	2.8561
2007-08-01	1.1698	2.8098
2007-07-31	1.1937	2.8337
2007-07-30	1.1870	2.8270
2007-07-27	1.1698	2.8098
2007-07-26	1.1705	2.8105
2007-07-25	1.1604	2.8004
2007-07-24	1.1502	2.7902
2007-07-23	1.1476	2.7876
2007-07-20	1.1119	2.7519
2007-07-19	1.0803	2.7203
2007-07-18	1.0781	2.7181
2007-07-17	1.0730	2.7130
2007-07-16	1.0511	2.6911
2007-07-13	1.0656	2.7056
2007-07-12	1.0628	2.7028
2007-07-11	1.0567	2.6967
2007-07-10	1.0559	2.6959
2007-07-09	1.0611	2.7011
2007-07-06	1.0366	2.6766
2007-07-05	1.0072	2.6472
2007-07-04	1.0522	2.6922
2007-07-03	1.0646	2.7046
2007-07-02	1.0522	2.6922
2007-06-30	1.0519	2.6919
2007-06-29	1.0520	2.6920
2007-06-28	1.0745	2.7145
2007-06-27	1.1132	2.7532
2007-06-26	1.0907	2.7307
2007-06-25	1.0741	2.7141
2007-06-22	1.1044	2.7444
2007-06-21	1.1351	2.7751
2007-06-20	1.1303	2.7703
2007-06-19	1.1556	2.7956
2007-06-18	1.1497	2.7897
2007-06-15	1.1255	2.7655
2007-06-14	1.1152	2.7552
2007-06-13	1.1235	2.7635
2007-06-12	1.1100	2.7500
2007-06-11	1.0854	2.7254
2007-06-08	1.0660	2.7060
2007-06-07	1.0611	2.7011
2007-06-06	1.0371	2.6771
2007-06-05	1.0292	2.6692
2007-06-04	1.0054	2.6454
2007-06-01	1.4147	2.7047
2007-05-31	1.4548	2.7448
2007-05-30	1.4341	2.7241
2007-05-29	1.5165	2.8065
2007-05-28	1.4838	2.7738
2007-05-25	1.4604	2.7504
2007-05-24	1.4475	2.7375
2007-05-23	1.4553	2.7453
2007-05-22	1.4340	2.7240
2007-05-21	1.4323	2.7223
2007-05-18	1.4132	2.7032
2007-05-17	1.4026	2.6926
2007-05-16	1.3776	2.6676
2007-05-15	1.3506	2.6406
2007-05-14	1.3840	2.6740
2007-05-11	1.3701	2.6601
2007-05-10	1.3660	2.6560
2007-05-09	1.3724	2.6624
2007-05-08	1.3662	2.6562
2007-04-30	1.3253	2.6153
2007-04-27	1.3160	2.6060
2007-04-26	1.3352	2.6252
2007-04-25	1.3267	2.6167
2007-04-24	1.3204	2.6104
2007-04-23	1.3090	2.5990
2007-04-20	1.2720	2.5620
2007-04-19	1.2333	2.5233
2007-04-18	1.2833	2.5733
2007-04-17	1.2874	2.5774
2007-04-16	1.2879	2.5779
2007-04-13	1.2589	2.5489
2007-04-12	1.2492	2.5392
2007-04-11	1.2303	2.5203
2007-04-10	1.2189	2.5089
2007-04-09	1.2097	2.4997
2007-04-06	1.1928	2.4828
2007-04-05	1.1867	2.4767
2007-04-04	1.1783	2.4683
2007-04-03	1.1690	2.4590
2007-04-02	1.1620	2.4520
2007-03-30	1.1414	2.4314
2007-03-29	1.1407	2.4307
2007-03-28	1.1484	2.4384
2007-03-27	1.1546	2.4446
2007-03-26	1.1555	2.4455
2007-03-23	1.1442	2.4342
2007-03-22	1.1380	2.4280
2007-03-21	1.1347	2.4247
2007-03-20	1.1263	2.4163
2007-03-19	1.1243	2.4143
2007-03-16	1.1046	2.3946
2007-03-15	1.1177	2.4077
2007-03-14	1.1000	2.3900
2007-03-13	1.1155	2.4055
2007-03-12	1.1146	2.4046
2007-03-09	1.1087	2.3987
2007-03-08	1.1086	2.3986
2007-03-07	1.0900	2.3800
2007-03-06	1.0671	2.3571
2007-03-05	1.0562	2.3462
2007-03-02	1.0585	2.3485
2007-03-01	1.0417	2.3317
2007-02-28	1.0727	2.3627
2007-02-27	1.0482	2.3382
2007-02-26	1.1086	2.3986
2007-02-16	1.1015	2.3915
2007-02-15	1.0935	2.3835
2007-02-14	1.0733	2.3633
2007-02-13	1.0556	2.3456
2007-02-12	1.0409	2.3309
2007-02-09	1.0225	2.3125
2007-02-08	1.0318	2.3218
2007-02-07	1.0199	2.3099
2007-02-06	1.0108	2.3008
2007-02-05	0.9993	2.2893
2007-02-02	1.0020	2.2920
2007-02-01	2.1005	2.2905
2007-01-31	2.1215	2.3115
2007-01-30	2.2388	2.4288
2007-01-29	2.2707	2.4607
2007-01-26	2.2386	2.4286
2007-01-25	2.2067	2.3967
2007-01-24	2.2553	2.4453
2007-01-23	2.2500	2.4400
2007-01-22	2.2402	2.4302
2007-01-19	2.1711	2.3611
2007-01-18	2.1242	2.3142
2007-01-17	2.1443	2.3343
2007-01-16	2.1841	2.3741
2007-01-15	2.1249	2.3149
2007-01-12	2.0354	2.2254
2007-01-11	2.0550	2.2450
2007-01-10	2.0803	2.2703
2007-01-09	2.0436	2.2336
2007-01-08	1.9818	2.1718
2007-01-05	1.9577	2.1477
2007-01-04	1.9807	2.1707
2006-12-31	1.9794	2.1694
2006-12-29	1.9796	2.1696
2006-12-28	1.9448	2.1348
2006-12-27	1.9466	2.1366
2006-12-26	1.9171	2.1071
2006-12-25	1.8960	2.0860
2006-12-22	1.8384	2.0284
2006-12-21	1.8588	2.0488
2006-12-20	1.8837	2.0737
2006-12-19	1.8746	2.0646
2006-12-18	1.8822	2.0722
2006-12-15	1.8237	2.0137
2006-12-14	1.7706	1.9606
2006-12-13	1.7483	1.9383
2006-12-12	1.7500	1.9400
2006-12-11	1.7436	1.9336
2006-12-08	1.6762	1.8662
2006-12-07	1.7100	1.9000
2006-12-06	1.7174	1.9074
2006-12-05	1.7252	1.9152
2006-12-04	1.7107	1.9007
2006-12-01	1.6824	1.8724
2006-11-30	1.6614	1.8514
2006-11-29	1.6087	1.7987
2006-11-28	1.5920	1.7820
2006-11-27	1.5927	1.7827
2006-11-24	1.5876	1.7776
2006-11-23	1.5991	1.7891
2006-11-22	1.6049	1.7949
2006-11-21	1.5613	1.7513
2006-11-20	1.5479	1.7379
2006-11-17	1.5270	1.7170
2006-11-16	1.5004	1.6904
2006-11-15	1.4950	1.6850
2006-11-14	1.4641	1.6541
2006-11-13	1.4596	1.6496
2006-11-10	1.4760	1.6660
2006-11-09	1.4874	1.6774
2006-11-08	1.4764	1.6664
2006-11-07	1.4821	1.6721
2006-11-06	1.4807	1.6707
2006-11-03	1.4691	1.6591
2006-11-02	1.4686	1.6586
2006-11-01	1.4745	1.6645
2006-10-31	1.4762	1.6662
2006-10-30	1.4680	1.6580
2006-10-27	1.4678	1.6578
2006-10-26	1.4759	1.6659
2006-10-25	1.4701	1.6601
2006-10-24	1.4616	1.6516
2006-10-23	1.4350	1.6250
2006-10-20	1.4548	1.6448
2006-10-19	1.4473	1.6373
2006-10-18	1.4384	1.6284
2006-10-17	1.4253	1.6153
2006-10-16	1.4282	1.6182
2006-10-13	1.4393	1.6293
2006-10-12	1.4380	1.6280
2006-10-11	1.4505	1.6405
2006-10-10	1.4551	1.6451
2006-10-09	1.4537	1.6437
2006-09-29	1.4203	1.6103
2006-09-28	1.4096	1.5996
2006-09-27	1.3957	1.5857
2006-09-26	1.3888	1.5788
2006-09-25	1.3991	1.5891
2006-09-22	1.3985	1.5885
2006-09-21	1.4056	1.5956
2006-09-20	1.3979	1.5879
2006-09-19	1.3973	1.5873
2006-09-18	1.3885	1.5785
2006-09-15	1.3720	1.5620
2006-09-14	1.3619	1.5519
2006-09-13	1.3645	1.5545
2006-09-12	1.3800	1.5700
2006-09-11	1.3766	1.5666
2006-09-08	1.3669	1.5569
2006-09-07	1.3654	1.5554
2006-09-06	1.3719	1.5619
2006-09-05	1.3721	1.5621
2006-09-04	1.3714	1.5614
2006-09-01	1.3598	1.5498
2006-08-31	1.3791	1.5691
2006-08-30	1.3814	1.5714
2006-08-29	1.3783	1.5683
2006-08-28	1.3843	1.5743
2006-08-25	1.3644	1.5544
2006-08-24	1.3632	1.5532
2006-08-23	1.3480	1.5380
2006-08-22	1.3486	1.5386
2006-08-21	1.3281	1.5181
2006-08-18	1.3191	1.5091
2006-08-17	1.3232	1.5132
2006-08-16	1.3286	1.5186
2006-08-15	1.3119	1.5019
2006-08-14	1.2944	1.4844
2006-08-11	1.3217	1.5117
2006-08-10	1.3274	1.5174
2006-08-09	1.3129	1.5029
2006-08-08	1.3106	1.5006
2006-08-07	1.2877	1.4777
2006-08-04	1.2895	1.4795
2006-08-03	1.3230	1.5130
2006-08-02	1.3353	1.5253
2006-08-01	1.3476	1.5376
2006-07-31	1.3515	1.5415
2006-07-28	1.3932	1.5832
2006-07-27	1.4079	1.5979
2006-07-26	1.4229	1.6129
2006-07-25	1.4233	1.6133
2006-07-24	1.4086	1.5986
2006-07-21	1.3941	1.5841
2006-07-20	1.3896	1.5796
2006-07-19	1.3868	1.5768
2006-07-18	1.4291	1.6191
2006-07-17	1.4321	1.6221
2006-07-14	1.4207	1.6107
2006-07-13	1.4176	1.6076
2006-07-12	1.4728	1.6628
2006-07-11	1.4513	1.6413
2006-07-10	1.4326	1.6226
2006-07-07	1.4435	1.6335
2006-07-06	1.4400	1.6300
2006-07-05	1.4177	1.6077
2006-07-04	1.4202	1.6102
2006-07-03	1.4181	1.6081
2006-06-30	1.4004	1.5904
2006-06-29	1.3932	1.5832
2006-06-28	1.3801	1.5701
2006-06-27	1.3834	1.5734
2006-06-26	1.3844	1.5744
2006-06-23	1.3655	1.5555
2006-06-22	1.3651	1.5551
2006-06-21	1.3657	1.5557
2006-06-20	1.3592	1.5492
2006-06-19	1.3559	1.5459
2006-06-16	1.3359	1.5259
2006-06-15	1.3147	1.5047
2006-06-14	1.3143	1.5043
2006-06-13	1.3362	1.5262
2006-06-12	1.3184	1.5084
2006-06-09	1.2605	1.4505
2006-06-08	1.2893	1.4793
2006-06-07	1.2929	1.4829
2006-06-06	1.3496	1.5396
2006-06-05	1.3781	1.5681
2006-06-02	1.3683	1.5583
2006-06-01	1.3937	1.5837
2006-05-31	1.3687	1.5587
2006-05-30	1.3849	1.5749
2006-05-29	1.3569	1.5469
2006-05-26	1.3234	1.5134
2006-05-25	1.3087	1.4987
2006-05-24	1.3216	1.5116
2006-05-23	1.3174	1.5074
2006-05-22	1.3656	1.5556
2006-05-19	1.3494	1.5394
2006-05-18	1.3310	1.5210
2006-05-17	1.3437	1.5337
2006-05-16	1.3253	1.5153
2006-05-15	1.3581	1.5481
2006-05-12	1.3087	1.4987
2006-05-11	1.2775	1.4675
2006-05-10	1.2653	1.4553
2006-05-09	1.2547	1.4447
2006-05-08	1.1980	1.3880
2006-04-28	1.1584	1.3484
2006-04-27	1.1420	1.3320
2006-04-26	1.1287	1.3187
2006-04-25	1.1304	1.3204
2006-04-24	1.1061	1.2961
2006-04-21	1.1413	1.2713
2006-04-20	1.1325	1.2625
2006-04-19	1.1175	1.2475
2006-04-18	1.1017	1.2317
2006-04-17	1.0882	1.2182
2006-04-14	1.0890	1.2190
2006-04-13	1.0777	1.2077
2006-04-12	1.1015	1.2315
2006-04-11	1.1085	1.2385
2006-04-10	1.1019	1.2319
2006-04-07	1.1068	1.2368
2006-04-06	1.1077	1.2377
2006-04-05	1.0901	1.2201
2006-04-04	1.0803	1.2103
2006-04-03	1.0711	1.2011
2006-03-31	1.0471	1.1771
2006-03-30	1.0075	1.1375
2006-03-29	1.0121	1.1421
2006-03-28	1.0031	1.1331
2006-03-27	0.9998	1.1298
2006-03-24	0.9895	1.1195
2006-03-23	0.9854	1.1154
2006-03-22	0.9824	1.1124
2006-03-21	0.9674	1.0974
2006-03-20	0.9644	1.0944
2006-03-17	0.9528	1.0828
2006-03-16	0.9526	1.0826
2006-03-15	0.9499	1.0799
2006-03-14	0.9337	1.0637
2006-03-13	0.9359	1.0659
2006-03-10	0.9246	1.0546
2006-03-09	0.9200	1.0500
2006-03-08	0.9287	1.0587
2006-03-07	0.9398	1.0698
2006-03-06	0.9671	1.0971
2006-03-03	0.9719	1.1019
2006-03-02	0.9672	1.0972
2006-03-01	0.9752	1.1052
2006-02-28	0.9701	1.1001
2006-02-27	0.9723	1.1023
2006-02-24	0.9816	1.1116
2006-02-23	0.9673	1.0973
2006-02-22	0.9742	1.1042
2006-02-21	0.9748	1.1048
2006-02-20	0.9615	1.0915
2006-02-17	0.9621	1.0921
2006-02-16	0.9637	1.0937
2006-02-15	0.9807	1.1107
2006-02-14	0.9780	1.1080
2006-02-13	0.9531	1.0831
2006-02-10	0.9632	1.0932
2006-02-09	0.9587	1.0887
2006-02-08	0.9609	1.0909
2006-02-07	0.9897	1.1197
2006-02-06	0.9941	1.1241
2006-01-25	0.9717	1.1017
2006-01-24	0.9512	1.0812
2006-01-23	0.9383	1.0683
2006-01-20	0.9273	1.0573
2006-01-19	0.9201	1.0501
2006-01-18	0.9120	1.0420
2006-01-17	0.9010	1.0310
2006-01-16	0.9019	1.0319
2006-01-13	0.9070	1.0370
2006-01-12	0.9102	1.0402
2006-01-11	0.9080	1.0380
2006-01-10	0.9047	1.0347
2006-01-09	0.8999	1.0299
2006-01-06	0.8971	1.0271
2006-01-05	0.8902	1.0202
2006-01-04	0.8811	1.0111
2005-12-31	0.8600	0.9900
2005-12-30	0.8600	0.9900
2005-12-29	0.8645	0.9945
2005-12-28	0.8459	0.9759
2005-12-27	0.8409	0.9709
2005-12-26	0.8385	0.9685
2005-12-23	0.8307	0.9607
2005-12-22	0.8259	0.9559
2005-12-21	0.8232	0.9532
2005-12-20	0.8248	0.9548
2005-12-19	0.8241	0.9541
2005-12-16	0.8246	0.9546
2005-12-15	0.8210	0.9510
2005-12-14	0.8238	0.9538
2005-12-13	0.8110	0.9410
2005-12-12	0.8092	0.9392
2005-12-09	0.8097	0.9397
2005-12-08	0.7997	0.9297
2005-12-07	0.7961	0.9261
2005-12-06	0.7912	0.9212
2005-12-05	0.7857	0.9157
2005-12-02	0.7937	0.9237
2005-12-01	0.7944	0.9244
2005-11-30	0.7985	0.9285
2005-11-29	0.7998	0.9298
2005-11-28	0.8072	0.9372
2005-11-25	0.8134	0.9434
2005-11-24	0.8144	0.9444
2005-11-23	0.8137	0.9437
2005-11-22	0.8085	0.9385
2005-11-21	0.8116	0.9416
2005-11-18	0.8087	0.9387
2005-11-17	0.8017	0.9317
2005-11-16	0.8037	0.9337
2005-11-15	0.8025	0.9325
2005-11-14	0.8069	0.9369
2005-11-11	0.8081	0.9381
2005-11-10	0.8088	0.9388
2005-11-09	0.8160	0.9460
2005-11-08	0.8137	0.9437
2005-11-07	0.8136	0.9436
2005-11-04	0.8188	0.9488
2005-11-03	0.8205	0.9505
2005-11-02	0.8277	0.9577
2005-11-01	0.8258	0.9558
2005-10-31	0.8282	0.9582
2005-10-28	0.8251	0.9551
2005-10-27	0.8307	0.9607
2005-10-26	0.8293	0.9593
2005-10-25	0.8384	0.9684
2005-10-24	0.8462	0.9762
2005-10-21	0.8398	0.9698
2005-10-20	0.8403	0.9703
2005-10-19	0.8381	0.9681
2005-10-18	0.8421	0.9721
2005-10-17	0.8413	0.9713
2005-10-14	0.8435	0.9735
2005-10-13	0.8532	0.9832
2005-10-12	0.8574	0.9874
2005-10-11	0.8543	0.9843
2005-10-10	0.8487	0.9787
2005-09-30	0.8554	0.9854
2005-09-29	0.8511	0.9811
2005-09-28	0.8421	0.9721
2005-09-27	0.8406	0.9706
2005-09-26	0.8472	0.9772
2005-09-23	0.8476	0.9776
2005-09-22	0.8478	0.9778
2005-09-21	0.8566	0.9866
2005-09-20	0.8670	0.9970
2005-09-19	0.8735	1.0035
2005-09-16	0.8740	1.0040
2005-09-15	0.8770	1.0070
2005-09-14	0.8790	1.0090
2005-09-13	0.8758	1.0058
2005-09-12	0.8675	0.9975
2005-09-09	0.8676	0.9976
2005-09-08	0.8691	0.9991
2005-09-07	0.8655	0.9955
2005-09-06	0.8557	0.9857
2005-09-05	0.8639	0.9939
2005-09-02	0.8640	0.9940
2005-09-01	0.8622	0.9922
2005-08-31	0.8516	0.9816
2005-08-30	0.8432	0.9732
2005-08-29	0.8435	0.9735
2005-08-26	0.8489	0.9789
2005-08-25	0.8545	0.9845
2005-08-24	0.8578	0.9878
2005-08-23	0.8553	0.9853
2005-08-22	0.8577	0.9877
2005-08-19	0.8510	0.9810
2005-08-18	0.8522	0.9822
2005-08-17	0.8669	0.9969
2005-08-16	0.8613	0.9913
2005-08-15	0.8678	0.9978
2005-08-12	0.8535	0.9835
2005-08-11	0.8665	0.9965
2005-08-10	0.8532	0.9832
2005-08-09	0.8484	0.9784
2005-08-08	0.8489	0.9789
2005-08-05	0.8513	0.9813
2005-08-04	0.8382	0.9682
2005-08-03	0.8393	0.9693
2005-08-02	0.8370	0.9670
2005-08-01	0.8310	0.9610
2005-07-29	0.8286	0.9586
2005-07-28	0.8307	0.9607
2005-07-27	0.8339	0.9639
2005-07-26	0.8213	0.9513
2005-07-25	0.8111	0.9411
2005-07-22	0.8129	0.9429
2005-07-21	0.8065	0.9365
2005-07-20	0.8021	0.9321
2005-07-19	0.7974	0.9274
2005-07-18	0.8021	0.9321
2005-07-15	0.8046	0.9346
2005-07-14	0.8065	0.9365
2005-07-13	0.8044	0.9344
2005-07-12	0.8088	0.9388
2005-07-11	0.7945	0.9245
2005-07-08	0.7966	0.9266
2005-07-07	0.8000	0.9300
2005-07-06	0.7992	0.9292
2005-07-05	0.8088	0.9388
2005-07-04	0.8123	0.9423
2005-07-01	0.8084	0.9384
2005-06-30	0.8166	0.9466
2005-06-29	0.8265	0.9565
2005-06-28	0.8297	0.9597
2005-06-27	0.8383	0.9683
2005-06-24	0.8260	0.9560
2005-06-23	0.8252	0.9552
2005-06-22	0.8278	0.9578
2005-06-21	0.8257	0.9557
2005-06-20	0.8310	0.9610
2005-06-17	0.8121	0.9421
2005-06-16	0.8111	0.9411
2005-06-15	0.8051	0.9351
2005-06-14	0.8111	0.9411
2005-06-13	0.8146	0.9446
2005-06-10	0.8204	0.9504
2005-06-09	0.8320	0.9620
2005-06-08	0.8307	0.9607
2005-06-07	0.7897	0.9197
2005-06-06	0.7929	0.9229
2005-06-03	0.7753	0.9053
2005-06-02	0.7742	0.9042
2005-06-01	0.7951	0.9251
2005-05-31	0.8137	0.9437
2005-05-30	0.8122	0.9422
2005-05-27	0.8074	0.9374
2005-05-26	0.8143	0.9443
2005-05-25	0.8260	0.9560
2005-05-24	0.8276	0.9576
2005-05-23	0.8325	0.9625
2005-05-20	0.8421	0.9721
2005-05-19	0.8376	0.9676
2005-05-18	0.8350	0.9650
2005-05-17	0.8390	0.9690
2005-05-16	0.8393	0.9693
2005-05-13	0.8558	0.9858
2005-05-12	0.8609	0.9909
2005-05-11	0.8754	1.0054
2005-05-10	0.8861	1.0161
2005-05-09	0.8859	1.0159
2005-04-29	0.9032	1.0332
2005-04-28	0.9126	1.0426
2005-04-27	0.9033	1.0333
2005-04-26	0.9049	1.0349
2005-04-25	0.9064	1.0364
2005-04-22	0.9080	1.0380
2005-04-21	0.9052	1.0352
2005-04-20	0.8998	1.0298
2005-04-19	0.9047	1.0347
2005-04-18	0.9061	1.0361
2005-04-15	0.9105	1.0405
2005-04-14	0.9162	1.0462
2005-04-13	0.9241	1.0541
2005-04-12	0.9163	1.0463
2005-04-11	0.9206	1.0506
2005-04-08	0.9352	1.0652
2005-04-07	0.9232	1.0532
2005-04-06	0.9254	1.0554
2005-04-05	0.9024	1.0324
2005-04-04	0.9023	1.0323
2005-04-01	0.9032	1.0332
2005-03-31	0.8769	1.0069
2005-03-30	0.8751	1.0051
2005-03-29	0.8849	1.0149
2005-03-28	0.8858	1.0158
2005-03-25	0.8836	1.0136
2005-03-24	0.8808	1.0108
2005-03-23	0.8818	1.0118
2005-03-22	0.8875	1.0175
2005-03-21	0.8853	1.0153
2005-03-18	0.8837	1.0137
2005-03-17	0.8942	1.0242
2005-03-16	0.9026	1.0326
2005-03-15	0.9132	1.0432
2005-03-14	0.9250	1.0550
2005-03-11	0.9149	1.0449
2005-03-10	0.9109	1.0409
2005-03-09	0.9259	1.0559
2005-03-08	0.9230	1.0530
2005-03-07	0.9071	1.0371
2005-03-04	0.9024	1.0324
2005-03-03	0.9040	1.0340
2005-03-02	0.9008	1.0308
2005-03-01	0.9158	1.0458
2005-02-28	0.9210	1.0510
2005-02-25	0.9237	1.0537
2005-02-24	0.9193	1.0493
2005-02-23	0.9220	1.0520
2005-02-22	0.9251	1.0551
2005-02-21	0.9112	1.0412
2005-02-18	0.8989	1.0289
2005-02-17	0.9076	1.0376
2005-02-16	0.9147	1.0447
2005-02-04	0.9101	1.0401
2005-02-03	0.8928	1.0228
2005-02-02	0.8961	1.0261
2005-02-01	0.8663	0.9963
2005-01-31	0.8709	1.0009
2005-01-28	0.8702	1.0002
2005-01-27	0.8746	1.0046
2005-01-26	0.8804	1.0104
2005-01-25	0.8820	1.0120
2005-01-24	0.8789	1.0089
2005-01-21	0.8713	1.0013
2005-01-20	0.8615	0.9915
2005-01-19	0.8676	0.9976
2005-01-18	0.8717	1.0017
2005-01-17	0.8735	1.0035
2005-01-14	0.8844	1.0144
2005-01-13	0.8885	1.0185
2005-01-12	0.8902	1.0202
2005-01-11	0.8883	1.0183
2005-01-10	0.8840	1.0140
2005-01-07	0.8775	1.0075
2005-01-06	0.8814	1.0114
2005-01-05	0.8897	1.0197
2005-01-04	0.8888	1.0188
2004-12-31	0.9033	1.0333
2004-12-30	0.9013	1.0313
2004-12-29	0.9014	1.0314
2004-12-28	0.9020	1.0320
2004-12-27	0.8984	1.0284
2004-12-24	0.8988	1.0288
2004-12-23	0.8986	1.0286
2004-12-22	0.9093	1.0393
2004-12-21	0.8979	1.0279
2004-12-20	0.8993	1.0293
2004-12-17	0.9093	1.0393
2004-12-16	0.9188	1.0488
2004-12-15	0.9238	1.0538
2004-12-14	0.9164	1.0464
2004-12-13	0.9151	1.0451
2004-12-10	0.9160	1.0460
2004-12-09	0.9194	1.0494
2004-12-08	0.9136	1.0436
2004-12-07	0.9126	1.0426
2004-12-06	0.9196	1.0496
2004-12-03	0.9188	1.0488
2004-12-02	0.9168	1.0468
2004-12-01	0.9231	1.0531
2004-11-30	0.9267	1.0567
2004-11-29	0.9261	1.0561
2004-11-26	0.9342	1.0642
2004-11-25	0.9359	1.0659
2004-11-24	0.9388	1.0688
2004-11-23	0.9390	1.0690
2004-11-22	0.9488	1.0788
2004-11-19	0.9545	1.0845
2004-11-18	0.9545	1.0845
2004-11-17	0.9426	1.0726
2004-11-16	0.9474	1.0774
2004-11-15	0.9454	1.0754
2004-11-12	0.9400	1.0700
2004-11-11	0.9418	1.0718
2004-11-10	0.9472	1.0772
2004-11-09	0.9250	1.0550
2004-11-08	0.9220	1.0520
2004-11-05	0.9206	1.0506
2004-11-04	0.9238	1.0538
2004-11-03	0.9406	1.0706
2004-11-02	0.9292	1.0592
2004-11-01	0.9324	1.0624
2004-10-29	0.9405	1.0705
2004-10-28	0.9499	1.0799
2004-10-27	0.9582	1.0882
2004-10-26	0.9538	1.0838
2004-10-25	0.9486	1.0786
2004-10-22	0.9571	1.0871
2004-10-21	0.9436	1.0736
2004-10-20	0.9373	1.0673
2004-10-19	0.9289	1.0589
2004-10-18	0.9235	1.0535
2004-10-15	0.9245	1.0545
2004-10-14	0.9249	1.0549
2004-10-13	0.9463	1.0763
2004-10-12	0.9479	1.0779
2004-10-11	0.9665	1.0965
2004-10-08	0.9730	1.1030
2004-09-30	0.9544	1.0844
2004-09-29	0.9568	1.0868
2004-09-28	0.9637	1.0937
2004-09-27	0.9482	1.0782
2004-09-24	0.9491	1.0791
2004-09-23	0.9598	1.0898
2004-09-22	0.9344	1.0644
2004-09-21	0.9445	1.0745
2004-09-20	0.9533	1.0833
2004-09-17	0.9375	1.0675
2004-09-16	0.9189	1.0489
2004-09-15	0.9130	1.0430
2004-09-14	0.8875	1.0175
2004-09-13	0.8721	1.0021
2004-09-10	0.8818	1.0118
2004-09-09	0.8793	1.0093
2004-09-08	0.8884	1.0184
2004-09-07	0.8922	1.0222
2004-09-06	0.8923	1.0223
2004-09-03	0.8969	1.0269
2004-09-02	0.9005	1.0305
2004-09-01	0.8986	1.0286
2004-08-31	0.9059	1.0359
2004-08-30	0.8941	1.0241
2004-08-27	0.8957	1.0257
2004-08-26	0.9034	1.0334
2004-08-25	0.9062	1.0362
2004-08-24	0.9054	1.0354
2004-08-23	0.9049	1.0349
2004-08-20	0.9143	1.0443
2004-08-19	0.9152	1.0452
2004-08-18	0.9205	1.0505
2004-08-17	0.9185	1.0485
2004-08-16	0.9173	1.0473
2004-08-13	0.9231	1.0531
2004-08-12	0.9162	1.0462
2004-08-11	0.9214	1.0514
2004-08-10	0.9256	1.0556
2004-08-09	0.9195	1.0495
2004-08-06	0.9170	1.0470
2004-08-05	0.9199	1.0499
2004-08-04	0.9297	1.0597
2004-08-03	0.9141	1.0441
2004-08-02	0.9211	1.0511
2004-07-30	0.9278	1.0578
2004-07-29	0.9383	1.0683
2004-07-28	0.9314	1.0614
2004-07-27	0.9267	1.0567
2004-07-26	0.9326	1.0626
2004-07-23	0.9357	1.0657
2004-07-22	0.9350	1.0650
2004-07-21	0.9558	1.0858
2004-07-20	0.9559	1.0859
2004-07-19	0.9604	1.0904
2004-07-16	0.9582	1.0882
2004-07-15	0.9396	1.0696
2004-07-14	0.9315	1.0615
2004-07-13	0.9280	1.0580
2004-07-12	0.9263	1.0563
2004-07-09	0.9356	1.0656
2004-07-08	0.9386	1.0686
2004-07-07	0.9371	1.0671
2004-07-06	0.9424	1.0724
2004-07-05	0.9397	1.0697
2004-07-02	0.9395	1.0695
2004-07-01	0.9389	1.0689
2004-06-30	0.9201	1.0501
2004-06-29	0.9163	1.0463
2004-06-28	0.9087	1.0387
2004-06-25	0.9192	1.0492
2004-06-24	0.9255	1.0555
2004-06-23	0.9273	1.0573
2004-06-22	0.9372	1.0672
2004-06-21	0.9296	1.0596
2004-06-18	0.9333	1.0633
2004-06-17	0.9395	1.0695
2004-06-16	0.9547	1.0847
2004-06-15	0.9470	1.0770
2004-06-14	0.9345	1.0645
2004-06-11	0.9432	1.0732
2004-06-10	0.9421	1.0721
2004-06-09	0.9434	1.0734
2004-06-08	0.9543	1.0843
2004-06-07	0.9639	1.0939
2004-06-04	0.9732	1.1032
2004-06-03	0.9759	1.1059
2004-06-02	0.9875	1.1175
2004-06-01	0.9894	1.1194
2004-05-31	0.9769	1.1069
2004-05-28	0.9748	1.1048
2004-05-27	0.9756	1.1056
2004-05-26	0.9613	1.0913
2004-05-25	0.9541	1.0841
2004-05-24	0.9649	1.0949
2004-05-21	0.9688	1.0988
2004-05-20	0.9635	1.0935
2004-05-19	0.9676	1.0976
2004-05-18	0.9646	1.0946
2004-05-17	0.9718	1.1018
2004-05-14	0.9783	1.1083
2004-05-13	0.9926	1.1226
2004-05-12	0.9926	1.1226
2004-05-11	0.9784	1.1084
2004-05-10	0.9813	1.1113
2004-04-30	0.9952	1.1252
2004-04-29	0.9882	1.1182
2004-04-28	1.0141	1.1441
2004-04-27	1.0252	1.1552
2004-04-26	1.0277	1.1577
2004-04-23	1.0207	1.1507
2004-04-22	1.0284	1.1584
2004-04-21	1.0271	1.1571
2004-04-20	1.0380	1.1680
2004-04-19	1.0426	1.1726
2004-04-16	1.0470	1.1770
2004-04-15	1.0393	1.1693
2004-04-14	1.0452	1.1752
2004-04-13	1.0563	1.1863
2004-04-12	1.0639	1.1939
2004-04-09	1.0656	1.1956
2004-04-08	1.1504	1.2204
2004-04-07	1.1525	1.2225
2004-04-06	1.1552	1.2252
2004-04-05	1.1486	1.2186
2004-04-02	1.1510	1.2210
2004-04-01	1.1446	1.2146
2004-03-31	1.1346	1.2046
2004-03-30	1.1255	1.1955
2004-03-29	1.1272	1.1972
2004-03-26	1.1377	1.2077
2004-03-25	1.1370	1.2070
2004-03-24	1.1351	1.2051
2004-03-23	1.1349	1.2049
2004-03-22	1.1454	1.2154
2004-03-19	1.1476	1.2176
2004-03-18	1.1314	1.2014
2004-03-17	1.1513	1.2213
2004-03-16	1.1498	1.2198
2004-03-15	1.1458	1.2158
2004-03-12	1.1211	1.1911
2004-03-11	1.1152	1.1852
2004-03-10	1.1077	1.1777
2004-03-09	1.0876	1.1576
2004-03-08	1.0887	1.1587
2004-03-05	1.1003	1.1703
2004-03-04	1.1030	1.1730
2004-03-03	1.0997	1.1697
2004-03-02	1.1096	1.1796
2004-03-01	1.1119	1.1819
2004-02-27	1.1058	1.1758
2004-02-26	1.0959	1.1659
2004-02-25	1.0877	1.1577
2004-02-24	1.1043	1.1743
2004-02-23	1.0984	1.1684
2004-02-20	1.1269	1.1969
2004-02-19	1.1285	1.1985
2004-02-18	1.1340	1.2040
2004-02-17	1.1246	1.1946
2004-02-16	1.1197	1.1897
2004-02-13	1.0968	1.1668
2004-02-12	1.0860	1.1560
2004-02-11	1.0962	1.1662
2004-02-10	1.1051	1.1751
2004-02-09	1.1408	1.1808
2004-02-06	1.1349	1.1749
2004-02-05	1.1469	1.1869
2004-02-04	1.1454	1.1854
2004-02-03	1.1251	1.1651
2004-02-02	1.1240	1.1640
2004-01-30	1.1036	1.1436
2004-01-29	1.1228	1.1628
2004-01-16	1.1213	1.1613
2004-01-15	1.1156	1.1556
2004-01-14	1.1170	1.1570
2004-01-13	1.1314	1.1714
2004-01-12	1.1451	1.1851
2004-01-09	1.1156	1.1556
2004-01-08	1.1255	1.1655
2004-01-07	1.1135	1.1535
2004-01-06	1.1123	1.1523
2004-01-05	1.1024	1.1424
2004-01-02	1.0553	1.0953
2003-12-31	1.0453	1.0853
2003-12-30	1.0570	1.0970
2003-12-29	1.0471	1.0871
2003-12-26	1.0739	1.0939
2003-12-25	1.0778	1.0978
2003-12-24	1.0800	1.1000
2003-12-23	1.0628	1.0828
2003-12-22	1.0495	1.0695
2003-12-19	1.0333	1.0533
2003-12-18	1.0275	1.0475
2003-12-17	1.0193	1.0393
2003-12-16	1.0278	1.0478
2003-12-15	1.0274	1.0474
2003-12-12	1.0251	1.0451
2003-12-11	1.0266	1.0466
2003-12-10	1.0271	1.0471
2003-12-09	1.0167	1.0367
2003-12-08	1.0151	1.0351
2003-12-05	1.0234	1.0434
2003-12-04	1.0210	1.0410
2003-12-03	1.0198	1.0398
2003-12-02	1.0188	1.0388
2003-12-01	1.0150	1.0350
2003-11-28	1.0040	1.0240
2003-11-27	0.9953	1.0153
2003-11-26	1.0020	1.0220
2003-11-25	1.0024	1.0224
2003-11-24	1.0023	1.0223
2003-11-21	0.9877	1.0077
2003-11-20	0.9933	1.0133
2003-11-19	0.9863	1.0063
2003-11-18	0.9803	1.0003
2003-11-17	0.9878	1.0078
2003-11-14	0.9954	1.0154
2003-11-13	0.9902	1.0102
2003-11-12	0.9923	1.0123
2003-11-11	1.0038	1.0238
2003-11-10	1.0063	1.0263
2003-11-07	1.0036	1.0236
2003-11-06	1.0175	1.0375
2003-11-05	1.0195	1.0395
2003-11-04	1.0191	1.0391
2003-11-03	1.0067	1.0267
2003-10-31	0.9974	1.0174
2003-10-30	1.0002	1.0202
2003-10-29	1.0064	1.0264
2003-10-28	0.9974	1.0174
2003-10-27	0.9863	1.0063
2003-10-24	0.9848	1.0048
2003-10-23	0.9862	1.0062
2003-10-22	0.9898	1.0098
2003-10-21	0.9724	0.9924
2003-10-20	0.9673	0.9873
2003-10-17	0.9706	0.9906
2003-10-16	0.9672	0.9872
2003-10-15	0.9745	0.9945
2003-10-14	0.9781	0.9981
2003-10-13	0.9812	1.0012
2003-10-10	0.9848	1.0048
2003-10-09	0.9710	0.9910
2003-10-08	0.9699	0.9899
2003-09-30	0.9682	0.9882
2003-09-29	0.9602	0.9802
2003-09-26	0.9641	0.9841
2003-09-25	0.9638	0.9838
2003-09-24	0.9695	0.9895
2003-09-23	0.9695	0.9895
2003-09-22	0.9703	0.9903
2003-09-19	0.9743	0.9943
2003-09-18	0.9749	0.9949
2003-09-17	0.9740	0.9940
2003-09-16	0.9805	1.0005
2003-09-15	0.9797	0.9997
2003-09-12	0.9837	1.0037
2003-09-11	0.9860	1.0060
2003-09-10	0.9841	1.0041
2003-09-09	0.9836	1.0036
2003-09-08	0.9902	1.0102
2003-09-05	0.9922	1.0122
2003-09-04	0.9995	1.0195
2003-09-03	1.0018	1.0218
2003-09-02	1.0053	1.0253
2003-09-01	1.0065	1.0265
2003-08-29	0.9944	1.0144
2003-08-28	0.9891	1.0091
2003-08-27	0.9884	1.0084
2003-08-26	0.9888	1.0088
2003-08-25	0.9868	1.0068
2003-08-22	0.9923	1.0123
2003-08-21	0.9901	1.0101
2003-08-20	0.9921	1.0121
2003-08-19	0.9983	1.0183
2003-08-18	0.9951	1.0151
2003-08-15	0.9946	1.0146
2003-08-14	0.9988	1.0188
2003-08-13	1.0076	1.0276
2003-08-12	1.0150	1.0350
2003-08-11	1.0113	1.0313
2003-08-08	1.0110	1.0310
2003-08-07	1.0354	1.0400
2003-08-06	1.0367	1.0413
2003-08-05	1.0434	1.0480
2003-08-04	1.0435	1.0481
2003-08-01	1.0352	1.0398
2003-07-31	1.0323	1.0369
2003-07-30	1.0317	1.0363
2003-07-29	1.0282	1.0328
2003-07-28	1.0251	1.0297
2003-07-25	1.0263	1.0309
2003-07-24	1.0372	1.0418
2003-07-23	1.0394	1.0440
2003-07-22	1.0405	1.0451
2003-07-21	1.0436	1.0482
2003-07-18	1.0445	1.0491
2003-07-17	1.0599	1.0645
2003-07-16	1.0461	1.0507
2003-07-15	1.0417	1.0463
2003-07-14	1.0394	1.0440
2003-07-11	1.0375	1.0421
2003-07-10	1.0391	1.0437
2003-07-09	1.0209	1.0255
2003-07-08	1.0237	1.0283
2003-07-07	1.0229	1.0275
2003-07-04	1.0197	1.0243
2003-07-03	1.0196	1.0242
2003-07-02	1.0163	1.0209
2003-07-01	1.0081	1.0127
2003-06-30	1.0054	1.0100
2003-06-27	1.0051	1.0097
2003-06-26	1.0125	1.0171
2003-06-25	1.0045	1.0091
2003-06-24	1.0099	1.0145
2003-06-23	1.0094	1.0140
2003-06-20	1.0143	1.0189
2003-06-19	1.0184	1.0230
2003-06-18	1.0254	1.0300
2003-06-17	1.0264	1.0310
2003-06-16	1.0270	1.0316
2003-06-13	1.0295	1.0341
2003-06-12	1.0290	1.0336
2003-06-11	1.0306	1.0352
2003-06-10	1.0214	1.0260
2003-06-09	1.0175	1.0221
2003-06-06	1.0244	1.0290
2003-06-05	1.0308	1.0354
2003-06-04	1.0380	1.0426
2003-06-03	1.0332	1.0378
2003-06-02	1.0387	1.0433
2003-05-30	1.0382	1.0428
2003-05-29	1.0358	1.0404
2003-05-28	1.0294	1.0340
2003-05-27	1.0362	1.0408
2003-05-26	1.0401	1.0447
2003-05-23	1.0388	1.0434
2003-05-22	1.0316	1.0362
2003-05-21	1.0276	1.0322
2003-05-20	1.0296	1.0342
2003-05-19	1.0332	1.0378
2003-05-16	1.0358	1.0404
2003-05-15	1.0357	1.0403
2003-05-14	1.0282	1.0328
2003-05-13	1.0124	1.0170
2003-05-12	1.0252	1.0298
2003-04-30	1.0124	1.0170
2003-04-29	1.0062	1.0108
2003-04-28	1.0144	1.0190
2003-04-25	0.9936	0.9982
2003-04-24	1.0007	1.0053
2003-04-23	1.0143	1.0189
2003-04-22	1.0253	1.0299
2003-04-21	1.0258	1.0304
2003-04-18	1.0398	1.0444
2003-04-17	1.0412	1.0458
2003-04-16	1.0390	1.0436
2003-04-15	1.0390	1.0436
2003-04-14	1.0347	1.0393
2003-04-11	1.0251	1.0297
2003-04-10	1.0203	1.0249
2003-04-09	1.0168	1.0214