| 最近一日 | 最近一周 | 最近一月 | 最近一季 | 最近一年 | 今年以来 | 成立以来 | |
|---|---|---|---|---|---|---|---|
| 增长率 | -1.21% | -3.70% | -41.31% | -0.76% | -20.31% | -45.68% | 92.30% |
| 全部基金排名 | 166 | 114 | 118 | 118 | 117 | 179 | 182 |
| 分红年度 | 权益登记日 | 除息日 | 派息日 | 每10份收益单位派息（元） |
|---|---|---|---|---|
| 2008年 | 2008-04-02 | 2008-04-02 | 2008-03-31 | 5.0000 |
| 2006年 | 2006-05-15 | 2006-05-15 | 2006-05-10 | 0.6000 |
| 2004年 | 2004-03-08 | 2004-03-08 | 2004-03-03 | 0.4000 |
| 2003年 | 2003-12-19 | 2003-12-19 | 2003-12-16 | 0.2000 |
| 截止日期 | 单位净值 | 累计净值 |
|---|---|---|
| 2008-10-09 | 1.3290 | 1.9490 |
| 2008-10-08 | 1.3360 | 1.9560 |
| 2008-10-07 | 1.3530 | 1.9730 |
| 2008-10-06 | 1.3520 | 1.9720 |
| 2008-09-26 | 1.3890 | 2.0090 |
| 2008-09-25 | 1.3810 | 2.0010 |
| 2008-09-24 | 1.3590 | 1.9790 |
| 2008-09-23 | 1.3510 | 1.9710 |
| 2008-09-22 | 1.3830 | 2.0030 |
| 2008-09-19 | 1.3490 | 1.9690 |
| 2008-09-18 | 1.2920 | 1.9120 |
| 2008-09-17 | 1.3010 | 1.9210 |
| 2008-09-16 | 1.3130 | 1.9330 |
| 2008-09-12 | 1.3370 | 1.9570 |
| 2008-09-11 | 1.3320 | 1.9520 |
| 2008-09-10 | 1.3520 | 1.9720 |
| 2008-09-09 | 1.3500 | 1.9700 |
| 2008-09-08 | 1.3460 | 1.9660 |
| 2008-09-05 | 1.3660 | 1.9860 |
| 2008-09-04 | 1.3840 | 2.0040 |
| 2008-09-03 | 1.3800 | 2.0000 |
| 2008-09-02 | 1.3970 | 2.0170 |
| 2008-09-01 | 1.4070 | 2.0270 |
| 2008-08-29 | 1.4330 | 2.0530 |
| 2008-08-28 | 1.4180 | 2.0380 |
| 2008-08-27 | 1.4180 | 2.0380 |
| 2008-08-26 | 1.4310 | 2.0510 |
| 2008-08-25 | 1.4530 | 2.0730 |
| 2008-08-22 | 1.4560 | 2.0760 |
| 2008-08-21 | 1.4660 | 2.0860 |
| 2008-08-20 | 1.5010 | 2.1210 |
| 2008-08-19 | 1.4570 | 2.0770 |
| 2008-08-18 | 1.4470 | 2.0670 |
| 2008-08-15 | 1.4770 | 2.0970 |
| 2008-08-14 | 1.4830 | 2.1030 |
| 2008-08-13 | 1.4800 | 2.1000 |
| 2008-08-12 | 1.4750 | 2.0950 |
| 2008-08-11 | 1.4740 | 2.0940 |
| 2008-08-08 | 1.5060 | 2.1260 |
| 2008-08-07 | 1.5240 | 2.1440 |
| 2008-08-06 | 1.5350 | 2.1550 |
| 2008-08-05 | 1.5350 | 2.1550 |
| 2008-08-04 | 1.5610 | 2.1810 |
| 2008-08-01 | 1.5740 | 2.1940 |
| 2008-07-31 | 1.5720 | 2.1920 |
| 2008-07-30 | 1.5920 | 2.2120 |
| 2008-07-29 | 1.6000 | 2.2200 |
| 2008-07-28 | 1.6060 | 2.2260 |
| 2008-07-25 | 1.6080 | 2.2280 |
| 2008-07-24 | 1.6180 | 2.2380 |
| 2008-07-23 | 1.5990 | 2.2190 |
| 2008-07-22 | 1.6150 | 2.2350 |
| 2008-07-21 | 1.6160 | 2.2360 |
| 2008-07-18 | 1.5890 | 2.2090 |
| 2008-07-17 | 1.5740 | 2.1940 |
| 2008-07-16 | 1.5800 | 2.2000 |
| 2008-07-15 | 1.6050 | 2.2250 |
| 2008-07-14 | 1.6350 | 2.2550 |
| 2008-07-11 | 1.6230 | 2.2430 |
| 2008-07-10 | 1.6300 | 2.2500 |
| 2008-07-09 | 1.6440 | 2.2640 |
| 2008-07-08 | 1.6250 | 2.2450 |
| 2008-07-07 | 1.6200 | 2.2400 |
| 2008-07-04 | 1.5950 | 2.2150 |
| 2008-07-03 | 1.6170 | 2.2370 |
| 2008-07-02 | 1.6040 | 2.2240 |
| 2008-07-01 | 1.5960 | 2.2160 |
| 2008-06-30 | 1.6090 | 2.2290 |
| 2008-06-27 | 1.6100 | 2.2300 |
| 2008-06-26 | 1.6450 | 2.2650 |
| 2008-06-25 | 1.6340 | 2.2540 |
| 2008-06-24 | 1.5950 | 2.2150 |
| 2008-06-23 | 1.5730 | 2.1930 |
| 2008-06-20 | 1.6050 | 2.2250 |
| 2008-06-19 | 1.5750 | 2.1950 |
| 2008-06-18 | 1.6310 | 2.2510 |
| 2008-06-17 | 1.5890 | 2.2090 |
| 2008-06-16 | 1.6220 | 2.2420 |
| 2008-06-13 | 1.6360 | 2.2560 |
| 2008-06-12 | 1.6730 | 2.2930 |
| 2008-06-11 | 1.6920 | 2.3120 |
| 2008-06-10 | 1.6970 | 2.3170 |
| 2008-06-06 | 1.7770 | 2.3970 |
| 2008-06-05 | 1.7800 | 2.4000 |
| 2008-06-04 | 1.7990 | 2.4190 |
| 2008-06-03 | 1.8270 | 2.4470 |
| 2008-06-02 | 1.8240 | 2.4440 |
| 2008-05-30 | 1.8210 | 2.4410 |
| 2008-05-29 | 1.8250 | 2.4450 |
| 2008-05-28 | 1.8500 | 2.4700 |
| 2008-05-27 | 1.8260 | 2.4460 |
| 2008-05-26 | 1.8230 | 2.4430 |
| 2008-05-23 | 1.8570 | 2.4770 |
| 2008-05-22 | 1.8630 | 2.4830 |
| 2008-05-21 | 1.8730 | 2.4930 |
| 2008-05-20 | 1.8520 | 2.4720 |
| 2008-05-19 | 1.9140 | 2.5340 |
| 2008-05-16 | 1.9250 | 2.5450 |
| 2008-05-15 | 1.9310 | 2.5510 |
| 2008-05-14 | 1.9480 | 2.5680 |
| 2008-05-13 | 1.9210 | 2.5410 |
| 2008-05-12 | 1.9290 | 2.5490 |
| 2008-05-09 | 1.9260 | 2.5460 |
| 2008-05-08 | 1.9360 | 2.5560 |
| 2008-05-07 | 1.8970 | 2.5170 |
| 2008-05-06 | 1.9530 | 2.5730 |
| 2008-05-05 | 1.9590 | 2.5790 |
| 2008-04-30 | 1.9270 | 2.5470 |
| 2008-04-29 | 1.8680 | 2.4880 |
| 2008-04-28 | 1.8540 | 2.4740 |
| 2008-04-25 | 1.8720 | 2.4920 |
| 2008-04-24 | 1.8750 | 2.4950 |
| 2008-04-23 | 1.7670 | 2.3870 |
| 2008-04-22 | 1.7220 | 2.3420 |
| 2008-04-21 | 1.7230 | 2.3430 |
| 2008-04-18 | 1.7500 | 2.3700 |
| 2008-04-17 | 1.7840 | 2.4040 |
| 2008-04-16 | 1.8080 | 2.4280 |
| 2008-04-15 | 1.8300 | 2.4500 |
| 2008-04-14 | 1.8170 | 2.4370 |
| 2008-04-11 | 1.8980 | 2.5180 |
| 2008-04-10 | 1.8880 | 2.5080 |
| 2008-04-09 | 1.8670 | 2.4870 |
| 2008-04-08 | 1.9320 | 2.5520 |
| 2008-04-07 | 1.9130 | 2.5330 |
| 2008-04-03 | 1.8480 | 2.4680 |
| 2008-04-02 | 1.8070 | 2.4270 |
| 2008-04-01 | 2.3270 | 2.4470 |
| 2008-03-31 | 2.4300 | 2.5500 |
| 2008-03-28 | 2.4940 | 2.6140 |
| 2008-03-27 | 2.4330 | 2.5530 |
| 2008-03-26 | 2.4930 | 2.6130 |
| 2008-03-25 | 2.4930 | 2.6130 |
| 2008-03-24 | 2.4700 | 2.5900 |
| 2008-03-21 | 2.5480 | 2.6680 |
| 2008-03-20 | 2.5370 | 2.6570 |
| 2008-03-19 | 2.4850 | 2.6050 |
| 2008-03-18 | 2.4320 | 2.5520 |
| 2008-03-17 | 2.5050 | 2.6250 |
| 2008-03-14 | 2.5850 | 2.7050 |
| 2008-03-13 | 2.6110 | 2.7310 |
| 2008-03-12 | 2.6520 | 2.7720 |
| 2008-03-11 | 2.7050 | 2.8250 |
| 2008-03-10 | 2.7080 | 2.8280 |
| 2008-03-07 | 2.7880 | 2.9080 |
| 2008-03-06 | 2.8050 | 2.9250 |
| 2008-03-05 | 2.7870 | 2.9070 |
| 2008-03-04 | 2.8260 | 2.9460 |
| 2008-03-03 | 2.8610 | 2.9810 |
| 2008-02-29 | 2.8150 | 2.9350 |
| 2008-02-28 | 2.7990 | 2.9190 |
| 2008-02-27 | 2.8020 | 2.9220 |
| 2008-02-26 | 2.7560 | 2.8760 |
| 2008-02-25 | 2.7790 | 2.8990 |
| 2008-02-22 | 2.8650 | 2.9850 |
| 2008-02-21 | 2.9350 | 3.0550 |
| 2008-02-20 | 2.9410 | 3.0610 |
| 2008-02-19 | 2.9840 | 3.1040 |
| 2008-02-18 | 2.9480 | 3.0680 |
| 2008-02-15 | 2.8990 | 3.0190 |
| 2008-02-14 | 2.9200 | 3.0400 |
| 2008-02-13 | 2.8990 | 3.0190 |
| 2008-02-05 | 2.9350 | 3.0550 |
| 2008-02-04 | 2.9600 | 3.0800 |
| 2008-02-01 | 2.8190 | 2.9390 |
| 2008-01-31 | 2.8150 | 2.9350 |
| 2008-01-30 | 2.8550 | 2.9750 |
| 2008-01-29 | 2.8700 | 2.9900 |
| 2008-01-28 | 2.8590 | 2.9790 |
| 2008-01-25 | 2.9830 | 3.1030 |
| 2008-01-24 | 2.9520 | 3.0720 |
| 2008-01-23 | 2.9290 | 3.0490 |
| 2008-01-22 | 2.8220 | 2.9420 |
| 2008-01-21 | 2.9730 | 3.0930 |
| 2008-01-18 | 3.0800 | 3.2000 |
| 2008-01-17 | 3.0590 | 3.1790 |
| 2008-01-16 | 3.1100 | 3.2300 |
| 2008-01-15 | 3.1890 | 3.3090 |
| 2008-01-14 | 3.2110 | 3.3310 |
| 2008-01-11 | 3.2050 | 3.3250 |
| 2008-01-10 | 3.2080 | 3.3280 |
| 2008-01-09 | 3.1700 | 3.2900 |
| 2008-01-08 | 3.1330 | 3.2530 |
| 2008-01-07 | 3.1420 | 3.2620 |
| 2008-01-04 | 3.1070 | 3.2270 |
| 2008-01-03 | 3.0820 | 3.2020 |
| 2008-01-02 | 3.0670 | 3.1870 |
| 2007-12-31 | 3.0720 | 3.1920 |
| 2007-12-29 | 3.0720 | 3.1920 |
| 2007-12-28 | 3.0720 | 3.1920 |
| 2007-12-27 | 3.0840 | 3.2040 |
| 2007-12-26 | 3.0350 | 3.1550 |
| 2007-12-25 | 3.0270 | 3.1470 |
| 2007-12-24 | 3.0190 | 3.1390 |
| 2007-12-21 | 2.9720 | 3.0920 |
| 2007-12-20 | 2.9450 | 3.0650 |
| 2007-12-19 | 2.9060 | 3.0260 |
| 2007-12-18 | 2.8590 | 2.9790 |
| 2007-12-17 | 2.8640 | 2.9840 |
| 2007-12-14 | 2.9250 | 3.0450 |
| 2007-12-13 | 2.8840 | 3.0040 |
| 2007-12-12 | 2.9740 | 3.0940 |
| 2007-12-11 | 3.0060 | 3.1260 |
| 2007-12-10 | 3.0050 | 3.1250 |
| 2007-12-07 | 2.9730 | 3.0930 |
| 2007-12-06 | 2.9430 | 3.0630 |
| 2007-12-05 | 2.9290 | 3.0490 |
| 2007-12-04 | 2.8750 | 2.9950 |
| 2007-12-03 | 2.8430 | 2.9630 |
| 2007-11-30 | 2.8220 | 2.9420 |
| 2007-11-29 | 2.8660 | 2.9860 |
| 2007-11-28 | 2.8010 | 2.9210 |
| 2007-11-27 | 2.8230 | 2.9430 |
| 2007-11-26 | 2.8580 | 2.9780 |
| 2007-11-23 | 2.8790 | 2.9990 |
| 2007-11-22 | 2.8540 | 2.9740 |
| 2007-11-21 | 2.9470 | 3.0670 |
| 2007-11-20 | 2.9680 | 3.0880 |
| 2007-11-19 | 2.9420 | 3.0620 |
| 2007-11-16 | 2.9560 | 3.0760 |
| 2007-11-15 | 3.0020 | 3.1220 |
| 2007-11-14 | 3.0270 | 3.1470 |
| 2007-11-13 | 2.9500 | 3.0700 |
| 2007-11-12 | 2.9680 | 3.0880 |
| 2007-11-09 | 2.9910 | 3.1110 |
| 2007-11-08 | 3.0110 | 3.1310 |
| 2007-11-07 | 3.1070 | 3.2270 |
| 2007-11-06 | 3.0930 | 3.2130 |
| 2007-11-05 | 3.1140 | 3.2340 |
| 2007-11-02 | 3.1660 | 3.2860 |
| 2007-11-01 | 3.2230 | 3.3430 |
| 2007-10-31 | 3.2490 | 3.3690 |
| 2007-10-30 | 3.2230 | 3.3430 |
| 2007-10-29 | 3.1990 | 3.3190 |
| 2007-10-26 | 3.1560 | 3.2760 |
| 2007-10-25 | 3.1470 | 3.2670 |
| 2007-10-24 | 3.2510 | 3.3710 |
| 2007-10-23 | 3.2330 | 3.3530 |
| 2007-10-22 | 3.2100 | 3.3300 |
| 2007-10-19 | 3.2630 | 3.3830 |
| 2007-10-18 | 3.2580 | 3.3780 |
| 2007-10-17 | 3.3320 | 3.4520 |
| 2007-10-16 | 3.3540 | 3.4740 |
| 2007-10-15 | 3.3190 | 3.4390 |
| 2007-10-12 | 3.2900 | 3.4100 |
| 2007-10-11 | 3.2920 | 3.4120 |
| 2007-10-10 | 3.2500 | 3.3700 |
| 2007-10-09 | 3.2590 | 3.3790 |
| 2007-10-08 | 3.2590 | 3.3790 |
| 2007-09-28 | 3.2390 | 3.3590 |
| 2007-09-27 | 3.1720 | 3.2920 |
| 2007-09-26 | 3.1370 | 3.2570 |
| 2007-09-25 | 3.1790 | 3.2990 |
| 2007-09-24 | 3.1980 | 3.3180 |
| 2007-09-21 | 3.1650 | 3.2850 |
| 2007-09-20 | 3.1680 | 3.2880 |
| 2007-09-19 | 3.1350 | 3.2550 |
| 2007-09-18 | 3.1500 | 3.2700 |
| 2007-09-17 | 3.1620 | 3.2820 |
| 2007-09-14 | 3.1160 | 3.2360 |
| 2007-09-13 | 3.0850 | 3.2050 |
| 2007-09-12 | 3.0220 | 3.1420 |
| 2007-09-11 | 2.9870 | 3.1070 |
| 2007-09-10 | 3.0840 | 3.2040 |
| 2007-09-07 | 3.0600 | 3.1800 |
| 2007-09-06 | 3.1060 | 3.2260 |
| 2007-09-05 | 3.0860 | 3.2060 |
| 2007-09-04 | 3.0800 | 3.2000 |
| 2007-09-03 | 3.0910 | 3.2110 |
| 2007-08-31 | 3.0260 | 3.1460 |
| 2007-08-30 | 3.0110 | 3.1310 |
| 2007-08-29 | 2.9810 | 3.1010 |
| 2007-08-28 | 3.0230 | 3.1430 |
| 2007-08-27 | 3.0210 | 3.1410 |
| 2007-08-24 | 3.0090 | 3.1290 |
| 2007-08-23 | 2.9820 | 3.1020 |
| 2007-08-22 | 2.9500 | 3.0700 |
| 2007-08-21 | 2.9160 | 3.0360 |
| 2007-08-20 | 2.8880 | 3.0080 |
| 2007-08-17 | 2.7860 | 2.9060 |
| 2007-08-16 | 2.8230 | 2.9430 |
| 2007-08-15 | 2.8580 | 2.9780 |
| 2007-08-14 | 2.8570 | 2.9770 |
| 2007-08-13 | 2.8310 | 2.9510 |
| 2007-08-10 | 2.8410 | 2.9610 |
| 2007-08-09 | 2.8740 | 2.9940 |
| 2007-08-08 | 2.8340 | 2.9540 |
| 2007-08-07 | 2.8640 | 2.9840 |
| 2007-08-06 | 2.8450 | 2.9650 |
| 2007-08-03 | 2.8100 | 2.9300 |
| 2007-08-02 | 2.7370 | 2.8570 |
| 2007-08-01 | 2.6710 | 2.7910 |
| 2007-07-31 | 2.7370 | 2.8570 |
| 2007-07-30 | 2.7100 | 2.8300 |
| 2007-07-27 | 2.6540 | 2.7740 |
| 2007-07-26 | 2.6490 | 2.7690 |
| 2007-07-25 | 2.6380 | 2.7580 |
| 2007-07-24 | 2.6100 | 2.7300 |
| 2007-07-23 | 2.6140 | 2.7340 |
| 2007-07-20 | 2.5400 | 2.6600 |
| 2007-07-19 | 2.4760 | 2.5960 |
| 2007-07-18 | 2.4820 | 2.6020 |
| 2007-07-17 | 2.4760 | 2.5960 |
| 2007-07-16 | 2.4440 | 2.5640 |
| 2007-07-13 | 2.4860 | 2.6060 |
| 2007-07-12 | 2.4810 | 2.6010 |
| 2007-07-11 | 2.4660 | 2.5860 |
| 2007-07-10 | 2.4630 | 2.5830 |
| 2007-07-09 | 2.4830 | 2.6030 |
| 2007-07-06 | 2.4370 | 2.5570 |
| 2007-07-05 | 2.3750 | 2.4950 |
| 2007-07-04 | 2.4550 | 2.5750 |
| 2007-07-03 | 2.4890 | 2.6090 |
| 2007-07-02 | 2.4700 | 2.5900 |
| 2007-06-30 | 2.4780 | 2.5980 |
| 2007-06-29 | 2.4780 | 2.5980 |
| 2007-06-28 | 2.5200 | 2.6400 |
| 2007-06-27 | 2.5890 | 2.7090 |
| 2007-06-26 | 2.5420 | 2.6620 |
| 2007-06-25 | 2.5210 | 2.6410 |
| 2007-06-22 | 2.5730 | 2.6930 |
| 2007-06-21 | 2.6400 | 2.7600 |
| 2007-06-20 | 2.6280 | 2.7480 |
| 2007-06-19 | 2.6700 | 2.7900 |
| 2007-06-18 | 2.6650 | 2.7850 |
| 2007-06-15 | 2.6120 | 2.7320 |
| 2007-06-14 | 2.6030 | 2.7230 |
| 2007-06-13 | 2.6230 | 2.7430 |
| 2007-06-12 | 2.5930 | 2.7130 |
| 2007-06-11 | 2.5260 | 2.6460 |
| 2007-06-08 | 2.4740 | 2.5940 |
| 2007-06-07 | 2.4590 | 2.5790 |
| 2007-06-06 | 2.4030 | 2.5230 |
| 2007-06-05 | 2.3880 | 2.5080 |
| 2007-06-04 | 2.3500 | 2.4700 |
| 2007-06-01 | 2.4770 | 2.5970 |
| 2007-05-31 | 2.5230 | 2.6430 |
| 2007-05-30 | 2.5010 | 2.6210 |
| 2007-05-29 | 2.6360 | 2.7560 |
| 2007-05-28 | 2.6020 | 2.7220 |
| 2007-05-25 | 2.5540 | 2.6740 |
| 2007-05-24 | 2.5270 | 2.6470 |
| 2007-05-23 | 2.5530 | 2.6730 |
| 2007-05-22 | 2.5270 | 2.6470 |
| 2007-05-21 | 2.5250 | 2.6450 |
| 2007-05-18 | 2.4940 | 2.6140 |
| 2007-05-17 | 2.4880 | 2.6080 |
| 2007-05-16 | 2.4450 | 2.5650 |
| 2007-05-15 | 2.4010 | 2.5210 |
| 2007-05-14 | 2.4220 | 2.5420 |
| 2007-05-11 | 2.4170 | 2.5370 |
| 2007-05-10 | 2.4340 | 2.5540 |
| 2007-05-09 | 2.4420 | 2.5620 |
| 2007-05-08 | 2.4380 | 2.5580 |
| 2007-04-30 | 2.3550 | 2.4750 |
| 2007-04-27 | 2.3310 | 2.4510 |
| 2007-04-26 | 2.3500 | 2.4700 |
| 2007-04-25 | 2.3370 | 2.4570 |
| 2007-04-24 | 2.3510 | 2.4710 |
| 2007-04-23 | 2.3400 | 2.4600 |
| 2007-04-20 | 2.2780 | 2.3980 |
| 2007-04-19 | 2.2140 | 2.3340 |
| 2007-04-18 | 2.3010 | 2.4210 |
| 2007-04-17 | 2.2900 | 2.4100 |
| 2007-04-16 | 2.2750 | 2.3950 |
| 2007-04-13 | 2.2230 | 2.3430 |
| 2007-04-12 | 2.2230 | 2.3430 |
| 2007-04-11 | 2.1940 | 2.3140 |
| 2007-04-10 | 2.1710 | 2.2910 |
| 2007-04-09 | 2.1630 | 2.2830 |
| 2007-04-06 | 2.1420 | 2.2620 |
| 2007-04-05 | 2.1280 | 2.2480 |
| 2007-04-04 | 2.1080 | 2.2280 |
| 2007-04-03 | 2.0900 | 2.2100 |
| 2007-04-02 | 2.0530 | 2.1730 |
| 2007-03-30 | 2.0210 | 2.1410 |
| 2007-03-29 | 2.0210 | 2.1410 |
| 2007-03-28 | 2.0460 | 2.1660 |
| 2007-03-27 | 2.0500 | 2.1700 |
| 2007-03-26 | 2.0430 | 2.1630 |
| 2007-03-23 | 2.0240 | 2.1440 |
| 2007-03-22 | 2.0190 | 2.1390 |
| 2007-03-21 | 2.0120 | 2.1320 |
| 2007-03-20 | 1.9980 | 2.1180 |
| 2007-03-19 | 1.9960 | 2.1160 |
| 2007-03-16 | 1.9770 | 2.0970 |
| 2007-03-15 | 1.9960 | 2.1160 |
| 2007-03-14 | 1.9710 | 2.0910 |
| 2007-03-13 | 1.9800 | 2.1000 |
| 2007-03-12 | 1.9680 | 2.0880 |
| 2007-03-09 | 1.9570 | 2.0770 |
| 2007-03-08 | 1.9680 | 2.0880 |
| 2007-03-07 | 1.9450 | 2.0650 |
| 2007-03-06 | 1.9080 | 2.0280 |
| 2007-03-05 | 1.8840 | 2.0040 |
| 2007-03-02 | 1.8860 | 2.0060 |
| 2007-03-01 | 1.8610 | 1.9810 |
| 2007-02-28 | 1.9140 | 2.0340 |
| 2007-02-27 | 1.9000 | 2.0200 |
| 2007-02-26 | 2.0420 | 2.1620 |
| 2007-02-16 | 2.0510 | 2.1710 |
| 2007-02-15 | 2.0380 | 2.1580 |
| 2007-02-14 | 2.0060 | 2.1260 |
| 2007-02-13 | 1.9810 | 2.1010 |
| 2007-02-12 | 1.9410 | 2.0610 |
| 2007-02-09 | 1.8860 | 2.0060 |
| 2007-02-08 | 1.9050 | 2.0250 |
| 2007-02-07 | 1.8870 | 2.0070 |
| 2007-02-06 | 1.8610 | 1.9810 |
| 2007-02-05 | 1.8600 | 1.9800 |
| 2007-02-02 | 1.8730 | 1.9930 |
| 2007-02-01 | 1.9230 | 2.0430 |
| 2007-01-31 | 1.9170 | 2.0370 |
| 2007-01-30 | 2.0150 | 2.1350 |
| 2007-01-29 | 2.0270 | 2.1470 |
| 2007-01-26 | 2.0050 | 2.1250 |
| 2007-01-25 | 1.9870 | 2.1070 |
| 2007-01-24 | 2.0300 | 2.1500 |
| 2007-01-23 | 2.0020 | 2.1220 |
| 2007-01-22 | 2.0100 | 2.1300 |
| 2007-01-19 | 1.9440 | 2.0640 |
| 2007-01-18 | 1.8880 | 2.0080 |
| 2007-01-17 | 1.8830 | 2.0030 |
| 2007-01-16 | 1.9090 | 2.0290 |
| 2007-01-15 | 1.8630 | 1.9830 |
| 2007-01-12 | 1.7690 | 1.8890 |
| 2007-01-11 | 1.7840 | 1.9040 |
| 2007-01-10 | 1.7980 | 1.9180 |
| 2007-01-09 | 1.7700 | 1.8900 |
| 2007-01-08 | 1.7150 | 1.8350 |
| 2007-01-05 | 1.6970 | 1.8170 |
| 2007-01-04 | 1.7070 | 1.8270 |
| 2006-12-31 | 1.6990 | 1.8190 |
| 2006-12-29 | 1.6990 | 1.8190 |
| 2006-12-28 | 1.6600 | 1.7800 |
| 2006-12-27 | 1.6590 | 1.7790 |
| 2006-12-26 | 1.6300 | 1.7500 |
| 2006-12-25 | 1.6270 | 1.7470 |
| 2006-12-22 | 1.5960 | 1.7160 |
| 2006-12-21 | 1.6040 | 1.7240 |
| 2006-12-20 | 1.6310 | 1.7510 |
| 2006-12-19 | 1.6260 | 1.7460 |
| 2006-12-18 | 1.6320 | 1.7520 |
| 2006-12-15 | 1.5910 | 1.7110 |
| 2006-12-14 | 1.5570 | 1.6770 |
| 2006-12-13 | 1.5420 | 1.6620 |
| 2006-12-12 | 1.5410 | 1.6610 |
| 2006-12-11 | 1.5280 | 1.6480 |
| 2006-12-08 | 1.4790 | 1.5990 |
| 2006-12-07 | 1.5160 | 1.6360 |
| 2006-12-06 | 1.5270 | 1.6470 |
| 2006-12-05 | 1.5420 | 1.6620 |
| 2006-12-04 | 1.5250 | 1.6450 |
| 2006-12-01 | 1.5060 | 1.6260 |
| 2006-11-30 | 1.4990 | 1.6190 |
| 2006-11-29 | 1.4580 | 1.5780 |
| 2006-11-28 | 1.4440 | 1.5640 |
| 2006-11-27 | 1.4370 | 1.5570 |
| 2006-11-24 | 1.4330 | 1.5530 |
| 2006-11-23 | 1.4370 | 1.5570 |
| 2006-11-22 | 1.4380 | 1.5580 |
| 2006-11-21 | 1.3960 | 1.5160 |
| 2006-11-20 | 1.3850 | 1.5050 |
| 2006-11-17 | 1.3740 | 1.4940 |
| 2006-11-16 | 1.3600 | 1.4800 |
| 2006-11-15 | 1.3650 | 1.4850 |
| 2006-11-14 | 1.3390 | 1.4590 |
| 2006-11-13 | 1.3240 | 1.4440 |
| 2006-11-10 | 1.3500 | 1.4700 |
| 2006-11-09 | 1.3590 | 1.4790 |
| 2006-11-08 | 1.3440 | 1.4640 |
| 2006-11-07 | 1.3530 | 1.4730 |
| 2006-11-06 | 1.3440 | 1.4640 |
| 2006-11-03 | 1.3420 | 1.4620 |
| 2006-11-02 | 1.3340 | 1.4540 |
| 2006-11-01 | 1.3410 | 1.4610 |
| 2006-10-31 | 1.3320 | 1.4520 |
| 2006-10-30 | 1.3260 | 1.4460 |
| 2006-10-27 | 1.3330 | 1.4530 |
| 2006-10-26 | 1.3520 | 1.4720 |
| 2006-10-25 | 1.3490 | 1.4690 |
| 2006-10-24 | 1.3500 | 1.4700 |
| 2006-10-23 | 1.3220 | 1.4420 |
| 2006-10-20 | 1.3400 | 1.4600 |
| 2006-10-19 | 1.3380 | 1.4580 |
| 2006-10-18 | 1.3310 | 1.4510 |
| 2006-10-17 | 1.3170 | 1.4370 |
| 2006-10-16 | 1.3180 | 1.4380 |
| 2006-10-13 | 1.3320 | 1.4520 |
| 2006-10-12 | 1.3220 | 1.4420 |
| 2006-10-11 | 1.3360 | 1.4560 |
| 2006-10-10 | 1.3410 | 1.4610 |
| 2006-10-09 | 1.3350 | 1.4550 |
| 2006-09-29 | 1.3140 | 1.4340 |
| 2006-09-28 | 1.3060 | 1.4260 |
| 2006-09-27 | 1.2930 | 1.4130 |
| 2006-09-26 | 1.2860 | 1.4060 |
| 2006-09-25 | 1.2970 | 1.4170 |
| 2006-09-22 | 1.3000 | 1.4200 |
| 2006-09-21 | 1.3020 | 1.4220 |
| 2006-09-20 | 1.2950 | 1.4150 |
| 2006-09-19 | 1.2920 | 1.4120 |
| 2006-09-18 | 1.2800 | 1.4000 |
| 2006-09-15 | 1.2770 | 1.3970 |
| 2006-09-14 | 1.2630 | 1.3830 |
| 2006-09-13 | 1.2670 | 1.3870 |
| 2006-09-12 | 1.2760 | 1.3960 |
| 2006-09-11 | 1.2710 | 1.3910 |
| 2006-09-08 | 1.2650 | 1.3850 |
| 2006-09-07 | 1.2590 | 1.3790 |
| 2006-09-06 | 1.2620 | 1.3820 |
| 2006-09-05 | 1.2550 | 1.3750 |
| 2006-09-04 | 1.2550 | 1.3750 |
| 2006-09-01 | 1.2380 | 1.3580 |
| 2006-08-31 | 1.2530 | 1.3730 |
| 2006-08-30 | 1.2480 | 1.3680 |
| 2006-08-29 | 1.2430 | 1.3630 |
| 2006-08-28 | 1.2430 | 1.3630 |
| 2006-08-25 | 1.2240 | 1.3440 |
| 2006-08-24 | 1.2250 | 1.3450 |
| 2006-08-23 | 1.2190 | 1.3390 |
| 2006-08-22 | 1.2150 | 1.3350 |
| 2006-08-21 | 1.2100 | 1.3300 |
| 2006-08-18 | 1.2040 | 1.3240 |
| 2006-08-17 | 1.1980 | 1.3180 |
| 2006-08-16 | 1.2070 | 1.3270 |
| 2006-08-15 | 1.1980 | 1.3180 |
| 2006-08-14 | 1.1890 | 1.3090 |
| 2006-08-11 | 1.2170 | 1.3370 |
| 2006-08-10 | 1.2130 | 1.3330 |
| 2006-08-09 | 1.2020 | 1.3220 |
| 2006-08-08 | 1.2060 | 1.3260 |
| 2006-08-07 | 1.1840 | 1.3040 |
| 2006-08-04 | 1.1880 | 1.3080 |
| 2006-08-03 | 1.2020 | 1.3220 |
| 2006-08-02 | 1.2110 | 1.3310 |
| 2006-08-01 | 1.2200 | 1.3400 |
| 2006-07-31 | 1.2280 | 1.3480 |
| 2006-07-28 | 1.2610 | 1.3810 |
| 2006-07-27 | 1.2630 | 1.3830 |
| 2006-07-26 | 1.2740 | 1.3940 |
| 2006-07-25 | 1.2740 | 1.3940 |
| 2006-07-24 | 1.2600 | 1.3800 |
| 2006-07-21 | 1.2500 | 1.3700 |
| 2006-07-20 | 1.2510 | 1.3710 |
| 2006-07-19 | 1.2410 | 1.3610 |
| 2006-07-18 | 1.2550 | 1.3750 |
| 2006-07-17 | 1.2550 | 1.3750 |
| 2006-07-14 | 1.2500 | 1.3700 |
| 2006-07-13 | 1.2460 | 1.3660 |
| 2006-07-12 | 1.2900 | 1.4100 |
| 2006-07-11 | 1.2960 | 1.4160 |
| 2006-07-10 | 1.2860 | 1.4060 |
| 2006-07-07 | 1.2880 | 1.4080 |
| 2006-07-06 | 1.2910 | 1.4110 |
| 2006-07-05 | 1.2700 | 1.3900 |
| 2006-07-04 | 1.2760 | 1.3960 |
| 2006-07-03 | 1.2850 | 1.4050 |
| 2006-06-30 | 1.2720 | 1.3920 |
| 2006-06-29 | 1.2720 | 1.3920 |
| 2006-06-28 | 1.2550 | 1.3750 |
| 2006-06-27 | 1.2580 | 1.3780 |
| 2006-06-26 | 1.2580 | 1.3780 |
| 2006-06-23 | 1.2410 | 1.3610 |
| 2006-06-22 | 1.2350 | 1.3550 |
| 2006-06-21 | 1.2380 | 1.3580 |
| 2006-06-20 | 1.2390 | 1.3590 |
| 2006-06-19 | 1.2290 | 1.3490 |
| 2006-06-16 | 1.2100 | 1.3300 |
| 2006-06-15 | 1.1860 | 1.3060 |
| 2006-06-14 | 1.1840 | 1.3040 |
| 2006-06-13 | 1.1840 | 1.3040 |
| 2006-06-12 | 1.1840 | 1.3040 |
| 2006-06-09 | 1.1810 | 1.3010 |
| 2006-06-08 | 1.1940 | 1.3140 |
| 2006-06-07 | 1.1960 | 1.3160 |
| 2006-06-06 | 1.2500 | 1.3700 |
| 2006-06-05 | 1.2660 | 1.3860 |
| 2006-06-02 | 1.2710 | 1.3910 |
| 2006-06-01 | 1.2820 | 1.4020 |
| 2006-05-31 | 1.2480 | 1.3680 |
| 2006-05-30 | 1.2540 | 1.3740 |
| 2006-05-29 | 1.2430 | 1.3630 |
| 2006-05-26 | 1.2250 | 1.3450 |
| 2006-05-25 | 1.2010 | 1.3210 |
| 2006-05-24 | 1.1970 | 1.3170 |
| 2006-05-23 | 1.2070 | 1.3270 |
| 2006-05-22 | 1.2590 | 1.3790 |
| 2006-05-19 | 1.2730 | 1.3930 |
| 2006-05-18 | 1.2450 | 1.3650 |
| 2006-05-17 | 1.2490 | 1.3690 |
| 2006-05-16 | 1.2610 | 1.3810 |
| 2006-05-15 | 1.3040 | 1.4240 |
| 2006-05-12 | 1.3270 | 1.3870 |
| 2006-05-11 | 1.2800 | 1.3400 |
| 2006-05-10 | 1.2880 | 1.3480 |
| 2006-05-09 | 1.2840 | 1.3440 |
| 2006-05-08 | 1.2710 | 1.3310 |
| 2006-04-28 | 1.2350 | 1.2950 |
| 2006-04-27 | 1.2050 | 1.2650 |
| 2006-04-26 | 1.2060 | 1.2660 |
| 2006-04-25 | 1.1990 | 1.2590 |
| 2006-04-24 | 1.1850 | 1.2450 |
| 2006-04-21 | 1.1680 | 1.2280 |
| 2006-04-20 | 1.1430 | 1.2030 |
| 2006-04-19 | 1.1460 | 1.2060 |
| 2006-04-18 | 1.1350 | 1.1950 |
| 2006-04-17 | 1.1320 | 1.1920 |
| 2006-04-14 | 1.1260 | 1.1860 |
| 2006-04-13 | 1.1110 | 1.1710 |
| 2006-04-12 | 1.1290 | 1.1890 |
| 2006-04-11 | 1.1340 | 1.1940 |
| 2006-04-10 | 1.1250 | 1.1850 |
| 2006-04-07 | 1.1160 | 1.1760 |
| 2006-04-06 | 1.1200 | 1.1800 |
| 2006-04-05 | 1.1150 | 1.1750 |
| 2006-04-04 | 1.1000 | 1.1600 |
| 2006-04-03 | 1.1000 | 1.1600 |
| 2006-03-31 | 1.0810 | 1.1410 |
| 2006-03-30 | 1.0730 | 1.1330 |
| 2006-03-29 | 1.0800 | 1.1400 |
| 2006-03-28 | 1.0790 | 1.1390 |
| 2006-03-27 | 1.0720 | 1.1320 |
| 2006-03-24 | 1.0650 | 1.1250 |
| 2006-03-23 | 1.0680 | 1.1280 |
| 2006-03-22 | 1.0650 | 1.1250 |
| 2006-03-21 | 1.0560 | 1.1160 |
| 2006-03-20 | 1.0530 | 1.1130 |
| 2006-03-17 | 1.0440 | 1.1040 |
| 2006-03-16 | 1.0440 | 1.1040 |
| 2006-03-15 | 1.0430 | 1.1030 |
| 2006-03-14 | 1.0350 | 1.0950 |
| 2006-03-13 | 1.0360 | 1.0960 |
| 2006-03-10 | 1.0280 | 1.0880 |
| 2006-03-09 | 1.0220 | 1.0820 |
| 2006-03-08 | 1.0290 | 1.0890 |
| 2006-03-07 | 1.0340 | 1.0940 |
| 2006-03-06 | 1.0500 | 1.1100 |
| 2006-03-03 | 1.0530 | 1.1130 |
| 2006-03-02 | 1.0520 | 1.1120 |
| 2006-03-01 | 1.0630 | 1.1230 |
| 2006-02-28 | 1.0570 | 1.1170 |
| 2006-02-27 | 1.0550 | 1.1150 |
| 2006-02-24 | 1.0520 | 1.1120 |
| 2006-02-23 | 1.0460 | 1.1060 |
| 2006-02-22 | 1.0490 | 1.1090 |
| 2006-02-21 | 1.0500 | 1.1100 |
| 2006-02-20 | 1.0430 | 1.1030 |
| 2006-02-17 | 1.0450 | 1.1050 |
| 2006-02-16 | 1.0440 | 1.1040 |
| 2006-02-15 | 1.0590 | 1.1190 |
| 2006-02-14 | 1.0580 | 1.1180 |
| 2006-02-13 | 1.0540 | 1.1140 |
| 2006-02-10 | 1.0570 | 1.1170 |
| 2006-02-09 | 1.0480 | 1.1080 |
| 2006-02-08 | 1.0570 | 1.1170 |
| 2006-02-07 | 1.0650 | 1.1250 |
| 2006-02-06 | 1.0730 | 1.1330 |
| 2006-01-25 | 1.0560 | 1.1160 |
| 2006-01-24 | 1.0430 | 1.1030 |
| 2006-01-23 | 1.0330 | 1.0930 |
| 2006-01-20 | 1.0290 | 1.0890 |
| 2006-01-19 | 1.0330 | 1.0930 |
| 2006-01-18 | 1.0250 | 1.0850 |
| 2006-01-17 | 1.0110 | 1.0710 |
| 2006-01-16 | 1.0100 | 1.0700 |
| 2006-01-13 | 1.0210 | 1.0810 |
| 2006-01-12 | 1.0260 | 1.0860 |
| 2006-01-11 | 1.0190 | 1.0790 |
| 2006-01-10 | 1.0200 | 1.0800 |
| 2006-01-09 | 1.0160 | 1.0760 |
| 2006-01-06 | 1.0170 | 1.0770 |
| 2006-01-05 | 1.0080 | 1.0680 |
| 2006-01-04 | 0.9950 | 1.0550 |
| 2005-12-31 | 0.9750 | 1.0350 |
| 2005-12-30 | 0.9750 | 1.0350 |
| 2005-12-29 | 0.9790 | 1.0390 |
| 2005-12-28 | 0.9630 | 1.0230 |
| 2005-12-27 | 0.9610 | 1.0210 |
| 2005-12-26 | 0.9650 | 1.0250 |
| 2005-12-23 | 0.9590 | 1.0190 |
| 2005-12-22 | 0.9540 | 1.0140 |
| 2005-12-21 | 0.9490 | 1.0090 |
| 2005-12-20 | 0.9510 | 1.0110 |
| 2005-12-19 | 0.9470 | 1.0070 |
| 2005-12-16 | 0.9450 | 1.0050 |
| 2005-12-15 | 0.9430 | 1.0030 |
| 2005-12-14 | 0.9440 | 1.0040 |
| 2005-12-13 | 0.9390 | 0.9990 |
| 2005-12-12 | 0.9390 | 0.9990 |
| 2005-12-09 | 0.9380 | 0.9980 |
| 2005-12-08 | 0.9300 | 0.9900 |
| 2005-12-07 | 0.9270 | 0.9870 |
| 2005-12-06 | 0.9210 | 0.9810 |
| 2005-12-05 | 0.9160 | 0.9760 |
| 2005-12-02 | 0.9180 | 0.9780 |
| 2005-12-01 | 0.9170 | 0.9770 |
| 2005-11-30 | 0.9190 | 0.9790 |
| 2005-11-29 | 0.9200 | 0.9800 |
| 2005-11-28 | 0.9250 | 0.9850 |
| 2005-11-25 | 0.9270 | 0.9870 |
| 2005-11-24 | 0.9270 | 0.9870 |
| 2005-11-23 | 0.9260 | 0.9860 |
| 2005-11-22 | 0.9230 | 0.9830 |
| 2005-11-21 | 0.9280 | 0.9880 |
| 2005-11-18 | 0.9260 | 0.9860 |
| 2005-11-17 | 0.9170 | 0.9770 |
| 2005-11-16 | 0.9160 | 0.9760 |
| 2005-11-15 | 0.9130 | 0.9730 |
| 2005-11-14 | 0.9150 | 0.9750 |
| 2005-11-11 | 0.9170 | 0.9770 |
| 2005-11-10 | 0.9170 | 0.9770 |
| 2005-11-09 | 0.9240 | 0.9840 |
| 2005-11-08 | 0.9250 | 0.9850 |
| 2005-11-07 | 0.9230 | 0.9830 |
| 2005-11-04 | 0.9260 | 0.9860 |
| 2005-11-03 | 0.9240 | 0.9840 |
| 2005-11-02 | 0.9310 | 0.9910 |
| 2005-11-01 | 0.9290 | 0.9890 |
| 2005-10-31 | 0.9320 | 0.9920 |
| 2005-10-28 | 0.9260 | 0.9860 |
| 2005-10-27 | 0.9300 | 0.9900 |
| 2005-10-26 | 0.9270 | 0.9870 |
| 2005-10-25 | 0.9360 | 0.9960 |
| 2005-10-24 | 0.9450 | 1.0050 |
| 2005-10-21 | 0.9440 | 1.0040 |
| 2005-10-20 | 0.9410 | 1.0010 |
| 2005-10-19 | 0.9430 | 1.0030 |
| 2005-10-18 | 0.9450 | 1.0050 |
| 2005-10-17 | 0.9410 | 1.0010 |
| 2005-10-14 | 0.9460 | 1.0060 |
| 2005-10-13 | 0.9570 | 1.0170 |
| 2005-10-12 | 0.9630 | 1.0230 |
| 2005-10-11 | 0.9610 | 1.0210 |
| 2005-10-10 | 0.9550 | 1.0150 |
| 2005-09-30 | 0.9580 | 1.0180 |
| 2005-09-29 | 0.9570 | 1.0170 |
| 2005-09-28 | 0.9470 | 1.0070 |
| 2005-09-27 | 0.9440 | 1.0040 |
| 2005-09-26 | 0.9500 | 1.0100 |
| 2005-09-23 | 0.9490 | 1.0090 |
| 2005-09-22 | 0.9530 | 1.0130 |
| 2005-09-21 | 0.9620 | 1.0220 |
| 2005-09-20 | 0.9730 | 1.0330 |
| 2005-09-19 | 0.9780 | 1.0380 |
| 2005-09-16 | 0.9760 | 1.0360 |
| 2005-09-15 | 0.9790 | 1.0390 |
| 2005-09-14 | 0.9790 | 1.0390 |
| 2005-09-13 | 0.9750 | 1.0350 |
| 2005-09-12 | 0.9660 | 1.0260 |
| 2005-09-09 | 0.9690 | 1.0290 |
| 2005-09-08 | 0.9700 | 1.0300 |
| 2005-09-07 | 0.9700 | 1.0300 |
| 2005-09-06 | 0.9600 | 1.0200 |
| 2005-09-05 | 0.9680 | 1.0280 |
| 2005-09-02 | 0.9680 | 1.0280 |
| 2005-09-01 | 0.9640 | 1.0240 |
| 2005-08-31 | 0.9560 | 1.0160 |
| 2005-08-30 | 0.9490 | 1.0090 |
| 2005-08-29 | 0.9490 | 1.0090 |
| 2005-08-26 | 0.9560 | 1.0160 |
| 2005-08-25 | 0.9580 | 1.0180 |
| 2005-08-24 | 0.9620 | 1.0220 |
| 2005-08-23 | 0.9570 | 1.0170 |
| 2005-08-22 | 0.9580 | 1.0180 |
| 2005-08-19 | 0.9510 | 1.0110 |
| 2005-08-18 | 0.9500 | 1.0100 |
| 2005-08-17 | 0.9650 | 1.0250 |
| 2005-08-16 | 0.9580 | 1.0180 |
| 2005-08-15 | 0.9660 | 1.0260 |
| 2005-08-12 | 0.9540 | 1.0140 |
| 2005-08-11 | 0.9650 | 1.0250 |
| 2005-08-10 | 0.9540 | 1.0140 |
| 2005-08-09 | 0.9490 | 1.0090 |
| 2005-08-08 | 0.9490 | 1.0090 |
| 2005-08-05 | 0.9510 | 1.0110 |
| 2005-08-04 | 0.9410 | 1.0010 |
| 2005-08-03 | 0.9460 | 1.0060 |
| 2005-08-02 | 0.9460 | 1.0060 |
| 2005-08-01 | 0.9420 | 1.0020 |
| 2005-07-29 | 0.9390 | 0.9990 |
| 2005-07-28 | 0.9430 | 1.0030 |
| 2005-07-27 | 0.9440 | 1.0040 |
| 2005-07-26 | 0.9350 | 0.9950 |
| 2005-07-25 | 0.9250 | 0.9850 |
| 2005-07-22 | 0.9230 | 0.9830 |
| 2005-07-21 | 0.9130 | 0.9730 |
| 2005-07-20 | 0.9110 | 0.9710 |
| 2005-07-19 | 0.9050 | 0.9650 |
| 2005-07-18 | 0.9060 | 0.9660 |
| 2005-07-15 | 0.9080 | 0.9680 |
| 2005-07-14 | 0.9110 | 0.9710 |
| 2005-07-13 | 0.9070 | 0.9670 |
| 2005-07-12 | 0.9130 | 0.9730 |
| 2005-07-11 | 0.8980 | 0.9580 |
| 2005-07-08 | 0.9000 | 0.9600 |
| 2005-07-07 | 0.9010 | 0.9610 |
| 2005-07-06 | 0.9000 | 0.9600 |
| 2005-07-05 | 0.9040 | 0.9640 |
| 2005-07-04 | 0.9070 | 0.9670 |
| 2005-07-01 | 0.9040 | 0.9640 |
| 2005-06-30 | 0.9130 | 0.9730 |
| 2005-06-29 | 0.9230 | 0.9830 |
| 2005-06-28 | 0.9250 | 0.9850 |
| 2005-06-27 | 0.9310 | 0.9910 |
| 2005-06-24 | 0.9220 | 0.9820 |
| 2005-06-23 | 0.9190 | 0.9790 |
| 2005-06-22 | 0.9220 | 0.9820 |
| 2005-06-21 | 0.9150 | 0.9750 |
| 2005-06-20 | 0.9230 | 0.9830 |
| 2005-06-17 | 0.9060 | 0.9660 |
| 2005-06-16 | 0.9070 | 0.9670 |
| 2005-06-15 | 0.8990 | 0.9590 |
| 2005-06-14 | 0.9070 | 0.9670 |
| 2005-06-13 | 0.9110 | 0.9710 |
| 2005-06-10 | 0.9140 | 0.9740 |
| 2005-06-09 | 0.9260 | 0.9860 |
| 2005-06-08 | 0.9270 | 0.9870 |
| 2005-06-07 | 0.8790 | 0.9390 |
| 2005-06-06 | 0.8790 | 0.9390 |
| 2005-06-03 | 0.8590 | 0.9190 |
| 2005-06-02 | 0.8590 | 0.9190 |
| 2005-06-01 | 0.8790 | 0.9390 |
| 2005-05-31 | 0.8890 | 0.9490 |
| 2005-05-30 | 0.8880 | 0.9480 |
| 2005-05-27 | 0.8820 | 0.9420 |
| 2005-05-26 | 0.8880 | 0.9480 |
| 2005-05-25 | 0.9020 | 0.9620 |
| 2005-05-24 | 0.9050 | 0.9650 |
| 2005-05-23 | 0.9090 | 0.9690 |
| 2005-05-20 | 0.9190 | 0.9790 |
| 2005-05-19 | 0.9180 | 0.9780 |
| 2005-05-18 | 0.9170 | 0.9770 |
| 2005-05-17 | 0.9200 | 0.9800 |
| 2005-05-16 | 0.9170 | 0.9770 |
| 2005-05-13 | 0.9210 | 0.9810 |
| 2005-05-12 | 0.9200 | 0.9800 |
| 2005-05-11 | 0.9350 | 0.9950 |
| 2005-05-10 | 0.9420 | 1.0020 |
| 2005-05-09 | 0.9440 | 1.0040 |
| 2005-04-29 | 0.9550 | 1.0150 |
| 2005-04-28 | 0.9590 | 1.0190 |
| 2005-04-27 | 0.9510 | 1.0110 |
| 2005-04-26 | 0.9560 | 1.0160 |
| 2005-04-25 | 0.9510 | 1.0110 |
| 2005-04-22 | 0.9490 | 1.0090 |
| 2005-04-21 | 0.9450 | 1.0050 |
| 2005-04-20 | 0.9420 | 1.0020 |
| 2005-04-19 | 0.9470 | 1.0070 |
| 2005-04-18 | 0.9460 | 1.0060 |
| 2005-04-15 | 0.9510 | 1.0110 |
| 2005-04-14 | 0.9560 | 1.0160 |
| 2005-04-13 | 0.9620 | 1.0220 |
| 2005-04-12 | 0.9520 | 1.0120 |
| 2005-04-11 | 0.9590 | 1.0190 |
| 2005-04-08 | 0.9670 | 1.0270 |
| 2005-04-07 | 0.9600 | 1.0200 |
| 2005-04-06 | 0.9580 | 1.0180 |
| 2005-04-05 | 0.9460 | 1.0060 |
| 2005-04-04 | 0.9500 | 1.0100 |
| 2005-04-01 | 0.9570 | 1.0170 |
| 2005-03-31 | 0.9370 | 0.9970 |
| 2005-03-30 | 0.9350 | 0.9950 |
| 2005-03-29 | 0.9420 | 1.0020 |
| 2005-03-28 | 0.9450 | 1.0050 |
| 2005-03-25 | 0.9450 | 1.0050 |
| 2005-03-24 | 0.9460 | 1.0060 |
| 2005-03-23 | 0.9480 | 1.0080 |
| 2005-03-22 | 0.9490 | 1.0090 |
| 2005-03-21 | 0.9510 | 1.0110 |
| 2005-03-18 | 0.9490 | 1.0090 |
| 2005-03-17 | 0.9550 | 1.0150 |
| 2005-03-16 | 0.9590 | 1.0190 |
| 2005-03-15 | 0.9670 | 1.0270 |
| 2005-03-14 | 0.9790 | 1.0390 |
| 2005-03-11 | 0.9700 | 1.0300 |
| 2005-03-10 | 0.9700 | 1.0300 |
| 2005-03-09 | 0.9820 | 1.0420 |
| 2005-03-08 | 0.9830 | 1.0430 |
| 2005-03-07 | 0.9730 | 1.0330 |
| 2005-03-04 | 0.9690 | 1.0290 |
| 2005-03-03 | 0.9700 | 1.0300 |
| 2005-03-02 | 0.9670 | 1.0270 |
| 2005-03-01 | 0.9730 | 1.0330 |
| 2005-02-28 | 0.9770 | 1.0370 |
| 2005-02-25 | 0.9810 | 1.0410 |
| 2005-02-24 | 0.9770 | 1.0370 |
| 2005-02-23 | 0.9790 | 1.0390 |
| 2005-02-22 | 0.9830 | 1.0430 |
| 2005-02-21 | 0.9730 | 1.0330 |
| 2005-02-18 | 0.9630 | 1.0230 |
| 2005-02-17 | 0.9720 | 1.0320 |
| 2005-02-16 | 0.9740 | 1.0340 |
| 2005-02-04 | 0.9710 | 1.0310 |
| 2005-02-03 | 0.9590 | 1.0190 |
| 2005-02-02 | 0.9650 | 1.0250 |
| 2005-02-01 | 0.9380 | 0.9980 |
| 2005-01-31 | 0.9400 | 1.0000 |
| 2005-01-28 | 0.9450 | 1.0050 |
| 2005-01-27 | 0.9510 | 1.0110 |
| 2005-01-26 | 0.9580 | 1.0180 |
| 2005-01-25 | 0.9610 | 1.0210 |
| 2005-01-24 | 0.9610 | 1.0210 |
| 2005-01-21 | 0.9550 | 1.0150 |
| 2005-01-20 | 0.9410 | 1.0010 |
| 2005-01-19 | 0.9500 | 1.0100 |
| 2005-01-18 | 0.9530 | 1.0130 |
| 2005-01-17 | 0.9510 | 1.0110 |
| 2005-01-14 | 0.9620 | 1.0220 |
| 2005-01-13 | 0.9640 | 1.0240 |
| 2005-01-12 | 0.9640 | 1.0240 |
| 2005-01-11 | 0.9640 | 1.0240 |
| 2005-01-10 | 0.9620 | 1.0220 |
| 2005-01-07 | 0.9570 | 1.0170 |
| 2005-01-06 | 0.9570 | 1.0170 |
| 2005-01-05 | 0.9630 | 1.0230 |
| 2005-01-04 | 0.9600 | 1.0200 |
| 2004-12-31 | 0.9720 | 1.0320 |
| 2004-12-30 | 0.9720 | 1.0320 |
| 2004-12-29 | 0.9700 | 1.0300 |
| 2004-12-28 | 0.9700 | 1.0300 |
| 2004-12-27 | 0.9670 | 1.0270 |
| 2004-12-24 | 0.9670 | 1.0270 |
| 2004-12-23 | 0.9650 | 1.0250 |
| 2004-12-22 | 0.9740 | 1.0340 |
| 2004-12-21 | 0.9610 | 1.0210 |
| 2004-12-20 | 0.9610 | 1.0210 |
| 2004-12-17 | 0.9710 | 1.0310 |
| 2004-12-16 | 0.9760 | 1.0360 |
| 2004-12-15 | 0.9800 | 1.0400 |
| 2004-12-14 | 0.9770 | 1.0370 |
| 2004-12-13 | 0.9780 | 1.0380 |
| 2004-12-10 | 0.9810 | 1.0410 |
| 2004-12-09 | 0.9890 | 1.0490 |
| 2004-12-08 | 0.9840 | 1.0440 |
| 2004-12-07 | 0.9830 | 1.0430 |
| 2004-12-06 | 0.9890 | 1.0490 |
| 2004-12-03 | 0.9900 | 1.0500 |
| 2004-12-02 | 0.9880 | 1.0480 |
| 2004-12-01 | 0.9920 | 1.0520 |
| 2004-11-30 | 0.9950 | 1.0550 |
| 2004-11-29 | 0.9940 | 1.0540 |
| 2004-11-26 | 1.0010 | 1.0610 |
| 2004-11-25 | 1.0050 | 1.0650 |
| 2004-11-24 | 1.0050 | 1.0650 |
| 2004-11-23 | 1.0050 | 1.0650 |
| 2004-11-22 | 1.0130 | 1.0730 |
| 2004-11-19 | 1.0160 | 1.0760 |
| 2004-11-18 | 1.0150 | 1.0750 |
| 2004-11-17 | 1.0080 | 1.0680 |
| 2004-11-16 | 1.0120 | 1.0720 |
| 2004-11-15 | 1.0130 | 1.0730 |
| 2004-11-12 | 1.0070 | 1.0670 |
| 2004-11-11 | 1.0040 | 1.0640 |
| 2004-11-10 | 1.0090 | 1.0690 |
| 2004-11-09 | 0.9870 | 1.0470 |
| 2004-11-08 | 0.9850 | 1.0450 |
| 2004-11-05 | 0.9830 | 1.0430 |
| 2004-11-04 | 0.9830 | 1.0430 |
| 2004-11-03 | 0.9960 | 1.0560 |
| 2004-11-02 | 0.9880 | 1.0480 |
| 2004-11-01 | 0.9910 | 1.0510 |
| 2004-10-29 | 1.0000 | 1.0600 |
| 2004-10-28 | 1.0060 | 1.0660 |
| 2004-10-27 | 1.0100 | 1.0700 |
| 2004-10-26 | 1.0110 | 1.0710 |
| 2004-10-25 | 1.0050 | 1.0650 |
| 2004-10-22 | 1.0070 | 1.0670 |
| 2004-10-21 | 0.9960 | 1.0560 |
| 2004-10-20 | 0.9920 | 1.0520 |
| 2004-10-19 | 0.9880 | 1.0480 |
| 2004-10-18 | 0.9850 | 1.0450 |
| 2004-10-15 | 0.9870 | 1.0470 |
| 2004-10-14 | 0.9830 | 1.0430 |
| 2004-10-13 | 1.0000 | 1.0600 |
| 2004-10-12 | 1.0020 | 1.0620 |
| 2004-10-11 | 1.0160 | 1.0760 |
| 2004-10-08 | 1.0210 | 1.0810 |
| 2004-09-30 | 1.0100 | 1.0700 |
| 2004-09-29 | 1.0150 | 1.0750 |
| 2004-09-28 | 1.0210 | 1.0810 |
| 2004-09-27 | 1.0130 | 1.0730 |
| 2004-09-24 | 1.0140 | 1.0740 |
| 2004-09-23 | 1.0190 | 1.0790 |
| 2004-09-22 | 0.9940 | 1.0540 |
| 2004-09-21 | 1.0020 | 1.0620 |
| 2004-09-20 | 1.0090 | 1.0690 |
| 2004-09-17 | 0.9930 | 1.0530 |
| 2004-09-16 | 0.9750 | 1.0350 |
| 2004-09-15 | 0.9700 | 1.0300 |
| 2004-09-14 | 0.9500 | 1.0100 |
| 2004-09-13 | 0.9370 | 0.9970 |
| 2004-09-10 | 0.9460 | 1.0060 |
| 2004-09-09 | 0.9450 | 1.0050 |
| 2004-09-08 | 0.9530 | 1.0130 |
| 2004-09-07 | 0.9580 | 1.0180 |
| 2004-09-06 | 0.9590 | 1.0190 |
| 2004-09-03 | 0.9620 | 1.0220 |
| 2004-09-02 | 0.9630 | 1.0230 |
| 2004-09-01 | 0.9630 | 1.0230 |
| 2004-08-31 | 0.9690 | 1.0290 |
| 2004-08-30 | 0.9600 | 1.0200 |
| 2004-08-27 | 0.9630 | 1.0230 |
| 2004-08-26 | 0.9690 | 1.0290 |
| 2004-08-25 | 0.9700 | 1.0300 |
| 2004-08-24 | 0.9710 | 1.0310 |
| 2004-08-23 | 0.9690 | 1.0290 |
| 2004-08-20 | 0.9760 | 1.0360 |
| 2004-08-19 | 0.9750 | 1.0350 |
| 2004-08-18 | 0.9780 | 1.0380 |
| 2004-08-17 | 0.9770 | 1.0370 |
| 2004-08-16 | 0.9740 | 1.0340 |
| 2004-08-13 | 0.9770 | 1.0370 |
| 2004-08-12 | 0.9730 | 1.0330 |
| 2004-08-11 | 0.9770 | 1.0370 |
| 2004-08-10 | 0.9810 | 1.0410 |
| 2004-08-09 | 0.9800 | 1.0400 |
| 2004-08-06 | 0.9790 | 1.0390 |
| 2004-08-05 | 0.9800 | 1.0400 |
| 2004-08-04 | 0.9890 | 1.0490 |
| 2004-08-03 | 0.9750 | 1.0350 |
| 2004-08-02 | 0.9820 | 1.0420 |
| 2004-07-30 | 0.9860 | 1.0460 |
| 2004-07-29 | 0.9950 | 1.0550 |
| 2004-07-28 | 0.9880 | 1.0480 |
| 2004-07-27 | 0.9860 | 1.0460 |
| 2004-07-26 | 0.9870 | 1.0470 |
| 2004-07-23 | 0.9930 | 1.0530 |
| 2004-07-22 | 0.9920 | 1.0520 |
| 2004-07-21 | 1.0100 | 1.0700 |
| 2004-07-20 | 1.0090 | 1.0690 |
| 2004-07-19 | 1.0150 | 1.0750 |
| 2004-07-16 | 1.0120 | 1.0720 |
| 2004-07-15 | 0.9960 | 1.0560 |
| 2004-07-14 | 0.9860 | 1.0460 |
| 2004-07-13 | 0.9830 | 1.0430 |
| 2004-07-12 | 0.9820 | 1.0420 |
| 2004-07-09 | 0.9920 | 1.0520 |
| 2004-07-08 | 0.9940 | 1.0540 |
| 2004-07-07 | 0.9930 | 1.0530 |
| 2004-07-06 | 0.9970 | 1.0570 |
| 2004-07-05 | 0.9940 | 1.0540 |
| 2004-07-02 | 0.9930 | 1.0530 |
| 2004-07-01 | 0.9920 | 1.0520 |
| 2004-06-30 | 0.9740 | 1.0340 |
| 2004-06-29 | 0.9740 | 1.0340 |
| 2004-06-28 | 0.9630 | 1.0230 |
| 2004-06-25 | 0.9680 | 1.0280 |
| 2004-06-24 | 0.9780 | 1.0380 |
| 2004-06-23 | 0.9840 | 1.0440 |
| 2004-06-22 | 0.9880 | 1.0480 |
| 2004-06-21 | 0.9810 | 1.0410 |
| 2004-06-18 | 0.9840 | 1.0440 |
| 2004-06-17 | 0.9950 | 1.0550 |
| 2004-06-16 | 1.0120 | 1.0720 |
| 2004-06-15 | 1.0060 | 1.0660 |
| 2004-06-14 | 0.9970 | 1.0570 |
| 2004-06-11 | 1.0100 | 1.0700 |
| 2004-06-10 | 1.0080 | 1.0680 |
| 2004-06-09 | 1.0070 | 1.0670 |
| 2004-06-08 | 1.0150 | 1.0750 |
| 2004-06-07 | 1.0230 | 1.0830 |
| 2004-06-04 | 1.0320 | 1.0920 |
| 2004-06-03 | 1.0320 | 1.0920 |
| 2004-06-02 | 1.0420 | 1.1020 |
| 2004-06-01 | 1.0480 | 1.1080 |
| 2004-05-31 | 1.0370 | 1.0970 |
| 2004-05-28 | 1.0330 | 1.0930 |
| 2004-05-27 | 1.0370 | 1.0970 |
| 2004-05-26 | 1.0210 | 1.0810 |
| 2004-05-25 | 1.0140 | 1.0740 |
| 2004-05-24 | 1.0240 | 1.0840 |
| 2004-05-21 | 1.0250 | 1.0850 |
| 2004-05-20 | 1.0200 | 1.0800 |
| 2004-05-19 | 1.0220 | 1.0820 |
| 2004-05-18 | 1.0160 | 1.0760 |
| 2004-05-17 | 1.0200 | 1.0800 |
| 2004-05-14 | 1.0300 | 1.0900 |
| 2004-05-13 | 1.0450 | 1.1050 |
| 2004-05-12 | 1.0480 | 1.1080 |
| 2004-05-11 | 1.0330 | 1.0930 |
| 2004-05-10 | 1.0330 | 1.0930 |
| 2004-04-30 | 1.0490 | 1.1090 |
| 2004-04-29 | 1.0370 | 1.0970 |
| 2004-04-28 | 1.0520 | 1.1120 |
| 2004-04-27 | 1.0620 | 1.1220 |
| 2004-04-26 | 1.0680 | 1.1280 |
| 2004-04-23 | 1.0630 | 1.1230 |
| 2004-04-22 | 1.0680 | 1.1280 |
| 2004-04-21 | 1.0640 | 1.1240 |
| 2004-04-20 | 1.0760 | 1.1360 |
| 2004-04-19 | 1.0800 | 1.1400 |
| 2004-04-16 | 1.0900 | 1.1500 |
| 2004-04-15 | 1.0790 | 1.1390 |
| 2004-04-14 | 1.0850 | 1.1450 |
| 2004-04-13 | 1.0930 | 1.1530 |
| 2004-04-12 | 1.0970 | 1.1570 |
| 2004-04-09 | 1.1000 | 1.1600 |
| 2004-04-08 | 1.1190 | 1.1790 |
| 2004-04-07 | 1.1220 | 1.1820 |
| 2004-04-06 | 1.1250 | 1.1850 |
| 2004-04-05 | 1.1220 | 1.1820 |
| 2004-04-02 | 1.1230 | 1.1830 |
| 2004-04-01 | 1.1130 | 1.1730 |
| 2004-03-31 | 1.1040 | 1.1640 |
| 2004-03-30 | 1.0990 | 1.1590 |
| 2004-03-29 | 1.0980 | 1.1580 |
| 2004-03-26 | 1.1070 | 1.1670 |
| 2004-03-25 | 1.1060 | 1.1660 |
| 2004-03-24 | 1.1030 | 1.1630 |
| 2004-03-23 | 1.1020 | 1.1620 |
| 2004-03-22 | 1.1120 | 1.1720 |
| 2004-03-19 | 1.1120 | 1.1720 |
| 2004-03-18 | 1.0990 | 1.1590 |
| 2004-03-17 | 1.1120 | 1.1720 |
| 2004-03-16 | 1.1130 | 1.1730 |
| 2004-03-15 | 1.1090 | 1.1690 |
| 2004-03-12 | 1.0900 | 1.1500 |
| 2004-03-11 | 1.0870 | 1.1470 |
| 2004-03-10 | 1.0800 | 1.1400 |
| 2004-03-09 | 1.0650 | 1.1250 |
| 2004-03-08 | 1.0650 | 1.1250 |
| 2004-03-05 | 1.1140 | 1.1340 |
| 2004-03-04 | 1.1160 | 1.1360 |
| 2004-03-03 | 1.1160 | 1.1360 |
| 2004-03-02 | 1.1250 | 1.1450 |
| 2004-03-01 | 1.1290 | 1.1490 |
| 2004-02-27 | 1.1240 | 1.1440 |
| 2004-02-26 | 1.1160 | 1.1360 |
| 2004-02-25 | 1.1100 | 1.1300 |
| 2004-02-24 | 1.1230 | 1.1430 |
| 2004-02-23 | 1.1220 | 1.1420 |
| 2004-02-20 | 1.1400 | 1.1600 |
| 2004-02-19 | 1.1400 | 1.1600 |
| 2004-02-18 | 1.1430 | 1.1630 |
| 2004-02-17 | 1.1390 | 1.1590 |
| 2004-02-16 | 1.1370 | 1.1570 |
| 2004-02-13 | 1.1220 | 1.1420 |
| 2004-02-12 | 1.1200 | 1.1400 |
| 2004-02-11 | 1.1300 | 1.1500 |
| 2004-02-10 | 1.1350 | 1.1550 |
| 2004-02-09 | 1.1410 | 1.1610 |
| 2004-02-06 | 1.1320 | 1.1520 |
| 2004-02-05 | 1.1380 | 1.1580 |
| 2004-02-04 | 1.1370 | 1.1570 |
| 2004-02-03 | 1.1210 | 1.1410 |
| 2004-02-02 | 1.1170 | 1.1370 |
| 2004-01-30 | 1.1050 | 1.1250 |
| 2004-01-29 | 1.1160 | 1.1360 |
| 2004-01-16 | 1.1060 | 1.1260 |
| 2004-01-15 | 1.1020 | 1.1220 |
| 2004-01-14 | 1.1060 | 1.1260 |
| 2004-01-13 | 1.1160 | 1.1360 |
| 2004-01-12 | 1.1170 | 1.1370 |
| 2004-01-09 | 1.1000 | 1.1200 |
| 2004-01-08 | 1.1120 | 1.1320 |
| 2004-01-07 | 1.1020 | 1.1220 |
| 2004-01-06 | 1.0990 | 1.1190 |
| 2004-01-05 | 1.0910 | 1.1110 |
| 2004-01-02 | 1.0650 | 1.0850 |
| 2003-12-31 | 1.0570 | 1.0770 |
| 2003-12-30 | 1.0630 | 1.0830 |
| 2003-12-29 | 1.0570 | 1.0770 |
| 2003-12-26 | 1.0610 | 1.0810 |
| 2003-12-25 | 1.0620 | 1.0820 |
| 2003-12-24 | 1.0640 | 1.0840 |
| 2003-12-23 | 1.0560 | 1.0760 |
| 2003-12-22 | 1.0520 | 1.0720 |
| 2003-12-19 | 1.0370 | 1.0570 |
| 2003-12-18 | 1.0520 | 1.0520 |
| 2003-12-17 | 1.0440 | 1.0440 |
| 2003-12-16 | 1.0470 | 1.0470 |
| 2003-12-15 | 1.0460 | 1.0460 |
| 2003-12-12 | 1.0460 | 1.0460 |
| 2003-12-11 | 1.0460 | 1.0460 |
| 2003-12-10 | 1.0450 | 1.0450 |
| 2003-12-09 | 1.0370 | 1.0370 |
| 2003-12-08 | 1.0350 | 1.0350 |
| 2003-12-05 | 1.0380 | 1.0380 |
| 2003-12-04 | 1.0370 | 1.0370 |
| 2003-12-03 | 1.0350 | 1.0350 |
| 2003-12-02 | 1.0300 | 1.0300 |
| 2003-12-01 | 1.0290 | 1.0290 |
| 2003-11-28 | 1.0190 | 1.0190 |
| 2003-11-27 | 1.0150 | 1.0150 |
| 2003-11-26 | 1.0200 | 1.0200 |
| 2003-11-25 | 1.0200 | 1.0200 |
| 2003-11-24 | 1.0200 | 1.0200 |
| 2003-11-21 | 1.0090 | 1.0090 |
| 2003-11-20 | 1.0110 | 1.0110 |
| 2003-11-19 | 1.0050 | 1.0050 |
| 2003-11-18 | 1.0020 | 1.0020 |
| 2003-11-17 | 1.0030 | 1.0030 |
| 2003-11-14 | 1.0040 | 1.0040 |
| 2003-11-13 | 1.0020 | 1.0020 |
| 2003-11-12 | 1.0020 | 1.0020 |
| 2003-11-11 | 1.0070 | 1.0070 |
| 2003-11-10 | 1.0090 | 1.0090 |
| 2003-11-07 | 1.0060 | 1.0060 |
| 2003-11-06 | 1.0120 | 1.0120 |
| 2003-11-05 | 1.0150 | 1.0150 |
| 2003-11-04 | 1.0160 | 1.0160 |
| 2003-11-03 | 1.0100 | 1.0100 |
| 2003-10-31 | 1.0060 | 1.0060 |
| 2003-10-30 | 1.0050 | 1.0050 |
| 2003-10-29 | 1.0070 | 1.0070 |
| 2003-10-28 | 1.0060 | 1.0060 |
| 2003-10-27 | 1.0040 | 1.0040 |
| 2003-10-24 | 1.0030 | 1.0030 |
| 2003-10-23 | 1.0030 | 1.0030 |
| 2003-10-22 | 1.0050 | 1.0050 |
| 2003-10-21 | 0.9990 | 0.9990 |
| 2003-10-20 | 0.9980 | 0.9980 |
| 2003-10-17 | 0.9990 | 0.9990 |
| 2003-10-16 | 0.9980 | 0.9980 |
| 2003-10-15 | 0.9990 | 0.9990 |
| 2003-10-14 | 1.0010 | 1.0010 |
| 2003-10-13 | 1.0010 | 1.0010 |
| 2003-10-10 | 1.0020 | 1.0020 |
| 2003-10-09 | 0.9980 | 0.9980 |
| 2003-10-08 | 0.9990 | 0.9990 |
| 2003-09-30 | 0.9980 | 0.9980 |
| 2003-09-29 | 0.9970 | 0.9970 |
| 2003-09-26 | 0.9970 | 0.9970 |
| 2003-09-25 | 0.9970 | 0.9970 |
| 2003-09-24 | 0.9980 | 0.9980 |
| 2003-09-23 | 0.9980 | 0.9980 |
| 2003-09-22 | 0.9980 | 0.9980 |
| 2003-09-19 | 1.0000 | 1.0000 |
| 2003-09-18 | 1.0000 | 1.0000 |
| 2003-08-08 | 1.0000 | 1.0000 |