| 最近一日 | 最近一周 | 最近一月 | 最近一季 | 最近一年 | 今年以来 | 成立以来 | |
|---|---|---|---|---|---|---|---|
| 增长率 | -1.84% | -4.29% | -48.59% | -0.35% | -28.47% | -51.03% | 704.26% |
| 全部基金排名 | 283 | 140 | 104 | 267 | 172 | 255 | 3 |
| 分红年度 | 权益登记日 | 除息日 | 派息日 | 每10份收益单位派息（元） |
|---|---|---|---|---|
| 2007年 | 2007-08-10 | 2007-08-10 | 2007-08-13 | 1.6700 |
| 2007年 | 2007-08-10 | 2007-08-10 | 2007-08-08 | 0.0000 |
| 2006年 | 2006-05-16 | 2006-05-16 | 2006-05-12 | 0.7000 |
| 2006年 | 2006-04-14 | 2006-04-14 | 2006-04-12 | 0.8000 |
| 2006年 | 2006-02-07 | 2006-02-07 | 2006-01-25 | 0.2500 |
| 2005年 | 2005-12-09 | 2005-12-09 | 2005-12-06 | 0.1500 |
| 2005年 | 2005-06-20 | 2005-06-20 | 2005-06-15 | 0.2000 |
| 2004年 | 2004-12-10 | 2004-12-10 | 2004-12-07 | 0.5000 |
| 2004年 | 2004-06-24 | 2004-06-24 | 2004-06-21 | 0.4500 |
| 2004年 | 2004-02-12 | 2004-02-12 | 2004-02-09 | 0.3000 |
| 2003年 | 2003-12-17 | 2003-12-17 | 2003-12-12 | 0.1500 |
| 截止日期 | 单位净值 | 累计净值 |
|---|---|---|
| 2008-09-26 | 0.5894 | 2.8427 |
| 2008-09-25 | 0.5860 | 2.8315 |
| 2008-09-24 | 0.5739 | 2.7917 |
| 2008-09-23 | 0.5689 | 2.7752 |
| 2008-09-22 | 0.5852 | 2.8289 |
| 2008-09-19 | 0.5655 | 2.7640 |
| 2008-09-18 | 0.5310 | 2.6503 |
| 2008-09-17 | 0.5340 | 2.6602 |
| 2008-09-16 | 0.5413 | 2.6842 |
| 2008-09-12 | 0.5544 | 2.7274 |
| 2008-09-11 | 0.5552 | 2.7300 |
| 2008-09-10 | 0.5636 | 2.7577 |
| 2008-09-09 | 0.5628 | 2.7551 |
| 2008-09-08 | 0.5623 | 2.7534 |
| 2008-09-05 | 0.5721 | 2.7857 |
| 2008-09-04 | 0.5845 | 2.8266 |
| 2008-09-03 | 0.5883 | 2.8391 |
| 2008-09-02 | 0.6002 | 2.8783 |
| 2008-09-01 | 0.6060 | 2.8975 |
| 2008-08-29 | 0.6202 | 2.9443 |
| 2008-08-28 | 0.6106 | 2.9126 |
| 2008-08-27 | 0.6118 | 2.9166 |
| 2008-08-26 | 0.6187 | 2.9393 |
| 2008-08-25 | 0.6361 | 2.9967 |
| 2008-08-22 | 0.6367 | 2.9986 |
| 2008-08-21 | 0.6459 | 3.0289 |
| 2008-08-20 | 0.6642 | 3.0893 |
| 2008-08-19 | 0.6314 | 2.9812 |
| 2008-08-18 | 0.6254 | 2.9614 |
| 2008-08-15 | 0.6483 | 3.0369 |
| 2008-08-14 | 0.6506 | 3.0444 |
| 2008-08-13 | 0.6502 | 3.0431 |
| 2008-08-12 | 0.6492 | 3.0398 |
| 2008-08-11 | 0.6475 | 3.0342 |
| 2008-08-08 | 0.6676 | 3.1005 |
| 2008-08-07 | 0.6859 | 3.1608 |
| 2008-08-06 | 0.6890 | 3.1710 |
| 2008-08-05 | 0.6896 | 3.1730 |
| 2008-08-04 | 0.7042 | 3.2211 |
| 2008-08-01 | 0.7168 | 3.2626 |
| 2008-07-31 | 0.7155 | 3.2583 |
| 2008-07-30 | 0.7315 | 3.3110 |
| 2008-07-29 | 0.7365 | 3.3275 |
| 2008-07-28 | 0.7403 | 3.3400 |
| 2008-07-25 | 0.7376 | 3.3311 |
| 2008-07-24 | 0.7427 | 3.3480 |
| 2008-07-23 | 0.7299 | 3.3058 |
| 2008-07-22 | 0.7377 | 3.3315 |
| 2008-07-21 | 0.7387 | 3.3348 |
| 2008-07-18 | 0.7216 | 3.2784 |
| 2008-07-17 | 0.7099 | 3.2399 |
| 2008-07-16 | 0.7181 | 3.2669 |
| 2008-07-15 | 0.7381 | 3.3328 |
| 2008-07-14 | 0.7541 | 3.3855 |
| 2008-07-11 | 0.7478 | 3.3648 |
| 2008-07-10 | 0.7514 | 3.3766 |
| 2008-07-09 | 0.7594 | 3.4030 |
| 2008-07-08 | 0.7461 | 3.3592 |
| 2008-07-07 | 0.7416 | 3.3443 |
| 2008-07-04 | 0.7179 | 3.2722 |
| 2008-07-03 | 0.7278 | 3.2989 |
| 2008-07-02 | 0.7174 | 3.2646 |
| 2008-07-01 | 0.7145 | 3.2550 |
| 2008-06-30 | 0.7312 | 3.3101 |
| 2008-06-27 | 0.7290 | 3.3028 |
| 2008-06-26 | 0.7510 | 3.3753 |
| 2008-06-25 | 0.7491 | 3.3690 |
| 2008-06-24 | 0.7256 | 3.2916 |
| 2008-06-23 | 0.7114 | 3.2448 |
| 2008-06-20 | 0.7255 | 3.2913 |
| 2008-06-19 | 0.7103 | 3.2412 |
| 2008-06-18 | 0.7482 | 3.3661 |
| 2008-06-17 | 0.7195 | 3.2715 |
| 2008-06-16 | 0.7329 | 3.3157 |
| 2008-06-13 | 0.7462 | 3.3595 |
| 2008-06-12 | 0.7646 | 3.4201 |
| 2008-06-11 | 0.7765 | 3.4593 |
| 2008-06-10 | 0.7820 | 3.4775 |
| 2008-06-06 | 0.8207 | 3.6050 |
| 2008-06-05 | 0.8242 | 3.6165 |
| 2008-06-04 | 0.8327 | 3.6446 |
| 2008-06-03 | 0.8427 | 3.6775 |
| 2008-06-02 | 0.8406 | 3.6706 |
| 2008-05-30 | 0.8386 | 3.6640 |
| 2008-05-29 | 0.8408 | 3.6712 |
| 2008-05-28 | 0.8520 | 3.7082 |
| 2008-05-27 | 0.8352 | 3.6528 |
| 2008-05-26 | 0.8373 | 3.6597 |
| 2008-05-23 | 0.8566 | 3.7233 |
| 2008-05-22 | 0.8603 | 3.7355 |
| 2008-05-21 | 0.8697 | 3.7665 |
| 2008-05-20 | 0.8595 | 3.7329 |
| 2008-05-19 | 0.8893 | 3.8311 |
| 2008-05-16 | 0.8870 | 3.8235 |
| 2008-05-15 | 0.8873 | 3.8245 |
| 2008-05-14 | 0.8900 | 3.8334 |
| 2008-05-13 | 0.8763 | 3.7882 |
| 2008-05-12 | 0.8781 | 3.7942 |
| 2008-05-09 | 0.8741 | 3.7810 |
| 2008-05-08 | 0.8785 | 3.7955 |
| 2008-05-07 | 0.8585 | 3.7296 |
| 2008-05-06 | 0.8809 | 3.8034 |
| 2008-05-05 | 0.8864 | 3.8215 |
| 2008-04-30 | 0.8701 | 3.7678 |
| 2008-04-29 | 0.8443 | 3.6828 |
| 2008-04-28 | 0.8362 | 3.6561 |
| 2008-04-25 | 0.8490 | 3.6983 |
| 2008-04-24 | 0.8532 | 3.7121 |
| 2008-04-23 | 0.8032 | 3.5473 |
| 2008-04-22 | 0.7761 | 3.4580 |
| 2008-04-21 | 0.7753 | 3.4554 |
| 2008-04-18 | 0.7751 | 3.4547 |
| 2008-04-17 | 0.7903 | 3.5048 |
| 2008-04-16 | 0.8058 | 3.5559 |
| 2008-04-15 | 0.8115 | 3.5747 |
| 2008-04-14 | 0.8068 | 3.5592 |
| 2008-04-11 | 0.8379 | 3.6617 |
| 2008-04-10 | 0.8329 | 3.6452 |
| 2008-04-09 | 0.8245 | 3.6175 |
| 2008-04-08 | 0.8528 | 3.7108 |
| 2008-04-07 | 0.8421 | 3.6755 |
| 2008-04-03 | 0.8075 | 3.5615 |
| 2008-04-02 | 0.7934 | 3.5150 |
| 2008-04-01 | 0.8095 | 3.5681 |
| 2008-03-31 | 0.8451 | 3.6854 |
| 2008-03-28 | 0.8680 | 3.7609 |
| 2008-03-27 | 0.8457 | 3.6874 |
| 2008-03-26 | 0.8691 | 3.7645 |
| 2008-03-25 | 0.8724 | 3.7754 |
| 2008-03-24 | 0.8711 | 3.7711 |
| 2008-03-21 | 0.8919 | 3.8397 |
| 2008-03-20 | 0.8896 | 3.8321 |
| 2008-03-19 | 0.8727 | 3.7764 |
| 2008-03-18 | 0.8491 | 3.6986 |
| 2008-03-17 | 0.8806 | 3.8024 |
| 2008-03-14 | 0.9124 | 3.9072 |
| 2008-03-13 | 0.9222 | 3.9395 |
| 2008-03-12 | 0.9409 | 4.0011 |
| 2008-03-11 | 0.9597 | 4.0631 |
| 2008-03-10 | 0.9586 | 4.0595 |
| 2008-03-07 | 0.9872 | 4.1537 |
| 2008-03-06 | 0.9974 | 4.1873 |
| 2008-03-05 | 0.9908 | 4.1656 |
| 2008-03-04 | 0.9975 | 4.1877 |
| 2008-03-03 | 1.0108 | 4.2315 |
| 2008-02-29 | 0.9971 | 4.1863 |
| 2008-02-28 | 0.9917 | 4.1685 |
| 2008-02-27 | 0.9945 | 4.1778 |
| 2008-02-26 | 0.9764 | 4.1181 |
| 2008-02-25 | 0.9852 | 4.1471 |
| 2008-02-22 | 1.0104 | 4.2302 |
| 2008-02-21 | 1.0381 | 4.3215 |
| 2008-02-20 | 1.0405 | 4.3294 |
| 2008-02-19 | 1.0590 | 4.3903 |
| 2008-02-18 | 1.0419 | 4.3340 |
| 2008-02-15 | 1.0196 | 4.2605 |
| 2008-02-14 | 1.0306 | 4.2967 |
| 2008-02-13 | 1.0255 | 4.2799 |
| 2008-02-05 | 1.0389 | 4.3241 |
| 2008-02-04 | 1.0504 | 4.3620 |
| 2008-02-01 | 0.9901 | 4.1633 |
| 2008-01-31 | 0.9911 | 4.1666 |
| 2008-01-30 | 1.0144 | 4.2434 |
| 2008-01-29 | 1.0302 | 4.2954 |
| 2008-01-28 | 1.0271 | 4.2852 |
| 2008-01-25 | 1.0685 | 4.4216 |
| 2008-01-24 | 1.0618 | 4.3996 |
| 2008-01-23 | 1.0440 | 4.3409 |
| 2008-01-22 | 1.0027 | 4.2048 |
| 2008-01-21 | 1.0579 | 4.3867 |
| 2008-01-18 | 1.0884 | 4.4872 |
| 2008-01-17 | 1.0798 | 4.4589 |
| 2008-01-16 | 1.0939 | 4.5054 |
| 2008-01-15 | 1.1096 | 4.5571 |
| 2008-01-14 | 1.1102 | 4.5591 |
| 2008-01-11 | 1.1100 | 4.5584 |
| 2008-01-10 | 1.1058 | 4.5446 |
| 2008-01-09 | 1.0954 | 4.5103 |
| 2008-01-08 | 1.0841 | 4.4731 |
| 2008-01-07 | 1.0872 | 4.4833 |
| 2008-01-04 | 1.0764 | 4.4477 |
| 2008-01-03 | 1.0739 | 4.4394 |
| 2008-01-02 | 1.0637 | 4.4058 |
| 2007-12-31 | 1.0493 | 4.3584 |
| 2007-12-29 | 1.0493 | 4.3584 |
| 2007-12-28 | 1.0493 | 4.3584 |
| 2007-12-27 | 1.0518 | 4.3666 |
| 2007-12-26 | 1.0399 | 4.3274 |
| 2007-12-25 | 1.0321 | 4.3017 |
| 2007-12-24 | 1.0270 | 4.2849 |
| 2007-12-21 | 1.0146 | 4.2440 |
| 2007-12-20 | 1.0037 | 4.2081 |
| 2007-12-19 | 0.9902 | 4.1636 |
| 2007-12-18 | 0.9761 | 4.1171 |
| 2007-12-17 | 0.9777 | 4.1224 |
| 2007-12-14 | 0.9927 | 4.1718 |
| 2007-12-13 | 0.9802 | 4.1306 |
| 2007-12-12 | 1.0077 | 4.2213 |
| 2007-12-11 | 1.0198 | 4.2612 |
| 2007-12-10 | 1.0194 | 4.2598 |
| 2007-12-07 | 1.0043 | 4.2101 |
| 2007-12-06 | 0.9966 | 4.1847 |
| 2007-12-05 | 0.9951 | 4.1798 |
| 2007-12-04 | 0.9773 | 4.1211 |
| 2007-12-03 | 0.9702 | 4.0977 |
| 2007-11-30 | 0.9618 | 4.0700 |
| 2007-11-29 | 0.9719 | 4.1033 |
| 2007-11-28 | 0.9412 | 4.0021 |
| 2007-11-27 | 0.9491 | 4.0282 |
| 2007-11-26 | 0.9635 | 4.0756 |
| 2007-11-23 | 0.9710 | 4.1003 |
| 2007-11-22 | 0.9613 | 4.0684 |
| 2007-11-21 | 0.9907 | 4.1653 |
| 2007-11-20 | 0.9986 | 4.1913 |
| 2007-11-19 | 0.9913 | 4.1672 |
| 2007-11-16 | 0.9904 | 4.1643 |
| 2007-11-15 | 0.9977 | 4.1883 |
| 2007-11-14 | 1.0069 | 4.2186 |
| 2007-11-13 | 0.9756 | 4.1155 |
| 2007-11-12 | 0.9898 | 4.1623 |
| 2007-11-09 | 0.9990 | 4.1926 |
| 2007-11-08 | 1.0045 | 4.2107 |
| 2007-11-07 | 1.0389 | 4.3241 |
| 2007-11-06 | 1.0358 | 4.3139 |
| 2007-11-05 | 1.0390 | 4.3244 |
| 2007-11-02 | 1.0436 | 4.3396 |
| 2007-11-01 | 1.0701 | 4.4269 |
| 2007-10-31 | 1.0811 | 4.4632 |
| 2007-10-30 | 1.0651 | 4.4104 |
| 2007-10-29 | 1.0534 | 4.3719 |
| 2007-10-26 | 1.0413 | 4.3320 |
| 2007-10-25 | 1.0382 | 4.3218 |
| 2007-10-24 | 1.0727 | 4.4355 |
| 2007-10-23 | 1.0666 | 4.4154 |
| 2007-10-22 | 1.0569 | 4.3834 |
| 2007-10-19 | 1.0706 | 4.4286 |
| 2007-10-18 | 1.0688 | 4.4226 |
| 2007-10-17 | 1.1002 | 4.5261 |
| 2007-10-16 | 1.1079 | 4.5515 |
| 2007-10-15 | 1.1015 | 4.5304 |
| 2007-10-12 | 1.0989 | 4.5218 |
| 2007-10-11 | 1.1074 | 4.5498 |
| 2007-10-10 | 1.1063 | 4.5462 |
| 2007-10-09 | 1.1073 | 4.5495 |
| 2007-10-08 | 1.0955 | 4.5106 |
| 2007-09-28 | 1.0883 | 4.4869 |
| 2007-09-27 | 1.0633 | 4.4045 |
| 2007-09-26 | 1.0514 | 4.3653 |
| 2007-09-25 | 1.0656 | 4.4121 |
| 2007-09-24 | 1.0722 | 4.4338 |
| 2007-09-21 | 1.0682 | 4.4207 |
| 2007-09-20 | 1.0680 | 4.4200 |
| 2007-09-19 | 1.0590 | 4.3903 |
| 2007-09-18 | 1.0596 | 4.3923 |
| 2007-09-17 | 1.0615 | 4.3986 |
| 2007-09-14 | 1.0473 | 4.3518 |
| 2007-09-13 | 1.0413 | 4.3320 |
| 2007-09-12 | 1.0217 | 4.2674 |
| 2007-09-11 | 1.0100 | 4.2289 |
| 2007-09-10 | 1.0507 | 4.3630 |
| 2007-09-07 | 1.0372 | 4.3185 |
| 2007-09-06 | 1.0535 | 4.3722 |
| 2007-09-05 | 1.0446 | 4.3429 |
| 2007-09-04 | 1.0465 | 4.3491 |
| 2007-09-03 | 1.0570 | 4.3837 |
| 2007-08-31 | 1.0458 | 4.3468 |
| 2007-08-30 | 1.0448 | 4.3435 |
| 2007-08-29 | 1.0344 | 4.3093 |
| 2007-08-28 | 1.0430 | 4.3376 |
| 2007-08-27 | 1.0460 | 4.3475 |
| 2007-08-24 | 1.0440 | 4.3409 |
| 2007-08-23 | 1.0330 | 4.3047 |
| 2007-08-22 | 1.0238 | 4.2743 |
| 2007-08-21 | 1.0163 | 4.2496 |
| 2007-08-20 | 1.0099 | 4.2285 |
| 2007-08-17 | 0.9827 | 4.1389 |
| 2007-08-16 | 0.9948 | 4.1788 |
| 2007-08-15 | 1.0048 | 4.2117 |
| 2007-08-14 | 1.0016 | 4.2012 |
| 2007-08-13 | 0.9935 | 4.1745 |
| 2007-08-10 | 1.0007 | 4.1982 |
| 2007-08-09 | 1.1814 | 4.2434 |
| 2007-08-08 | 1.1651 | 4.1896 |
| 2007-08-07 | 1.1769 | 4.2285 |
| 2007-08-06 | 1.1726 | 4.2144 |
| 2007-08-03 | 1.1572 | 4.1636 |
| 2007-08-02 | 1.1142 | 4.0219 |
| 2007-08-01 | 1.0873 | 3.9332 |
| 2007-07-31 | 1.1169 | 4.0308 |
| 2007-07-30 | 1.1148 | 4.0239 |
| 2007-07-27 | 1.0988 | 3.9711 |
| 2007-07-26 | 1.0993 | 3.9728 |
| 2007-07-25 | 1.0905 | 3.9438 |
| 2007-07-24 | 1.0762 | 3.8967 |
| 2007-07-23 | 1.0739 | 3.8891 |
| 2007-07-20 | 1.0467 | 3.7994 |
| 2007-07-19 | 1.0159 | 3.6979 |
| 2007-07-18 | 1.0114 | 3.6831 |
| 2007-07-17 | 1.0054 | 3.6633 |
| 2007-07-16 | 0.9890 | 3.6093 |
| 2007-07-13 | 1.0082 | 3.6726 |
| 2007-07-12 | 1.0115 | 3.6834 |
| 2007-07-11 | 1.0058 | 3.6647 |
| 2007-07-10 | 1.0031 | 3.6558 |
| 2007-07-09 | 1.0099 | 3.6782 |
| 2007-07-06 | 0.9905 | 3.6142 |
| 2007-07-05 | 0.9632 | 3.5243 |
| 2007-07-04 | 1.0000 | 3.6455 |
| 2007-07-03 | 3.3420 | 3.6920 |
| 2007-07-02 | 3.3128 | 3.6628 |
| 2007-06-30 | 3.3208 | 3.6708 |
| 2007-06-29 | 3.3209 | 3.6709 |
| 2007-06-28 | 3.3650 | 3.7150 |
| 2007-06-27 | 3.4625 | 3.8125 |
| 2007-06-26 | 3.3886 | 3.7386 |
| 2007-06-25 | 3.3547 | 3.7047 |
| 2007-06-22 | 3.4348 | 3.7848 |
| 2007-06-21 | 3.5246 | 3.8746 |
| 2007-06-20 | 3.5087 | 3.8587 |
| 2007-06-19 | 3.5756 | 3.9256 |
| 2007-06-18 | 3.5641 | 3.9141 |
| 2007-06-15 | 3.4897 | 3.8397 |
| 2007-06-14 | 3.4611 | 3.8111 |
| 2007-06-13 | 3.4856 | 3.8356 |
| 2007-06-12 | 3.4512 | 3.8012 |
| 2007-06-11 | 3.3805 | 3.7305 |
| 2007-06-08 | 3.2774 | 3.6274 |
| 2007-06-07 | 3.2711 | 3.6211 |
| 2007-06-06 | 3.1924 | 3.5424 |
| 2007-06-05 | 3.1332 | 3.4832 |
| 2007-06-04 | 3.0449 | 3.3949 |
| 2007-06-01 | 3.2094 | 3.5594 |
| 2007-05-31 | 3.2480 | 3.5980 |
| 2007-05-30 | 3.1873 | 3.5373 |
| 2007-05-29 | 3.3497 | 3.6997 |
| 2007-05-28 | 3.2976 | 3.6476 |
| 2007-05-25 | 3.2362 | 3.5862 |
| 2007-05-24 | 3.1990 | 3.5490 |
| 2007-05-23 | 3.2082 | 3.5582 |
| 2007-05-22 | 3.1786 | 3.5286 |
| 2007-05-21 | 3.1617 | 3.5117 |
| 2007-05-18 | 3.1381 | 3.4881 |
| 2007-05-17 | 3.1428 | 3.4928 |
| 2007-05-16 | 3.0878 | 3.4378 |
| 2007-05-15 | 3.0287 | 3.8787 |
| 2007-05-14 | 3.0704 | 3.4204 |
| 2007-05-11 | 3.0342 | 3.3842 |
| 2007-05-10 | 3.0597 | 3.4097 |
| 2007-05-09 | 3.0382 | 3.3882 |
| 2007-05-08 | 3.0591 | 3.4091 |
| 2007-04-30 | 3.0051 | 3.3551 |
| 2007-04-27 | 2.9670 | 3.3170 |
| 2007-04-26 | 3.0009 | 3.3509 |
| 2007-04-25 | 2.9833 | 3.3333 |
| 2007-04-24 | 2.9843 | 3.3343 |
| 2007-04-23 | 2.9912 | 3.3412 |
| 2007-04-20 | 2.9286 | 3.2786 |
| 2007-04-19 | 2.8446 | 3.1946 |
| 2007-04-18 | 2.9394 | 3.2894 |
| 2007-04-17 | 2.9322 | 3.2822 |
| 2007-04-16 | 2.9474 | 3.2974 |
| 2007-04-13 | 2.8948 | 3.2448 |
| 2007-04-12 | 2.8950 | 3.2450 |
| 2007-04-11 | 2.8355 | 3.1855 |
| 2007-04-10 | 2.8072 | 3.1572 |
| 2007-04-09 | 2.7685 | 3.1185 |
| 2007-04-06 | 2.7238 | 3.0738 |
| 2007-04-05 | 2.7020 | 3.0520 |
| 2007-04-04 | 2.6859 | 3.0359 |
| 2007-04-03 | 2.6587 | 3.0087 |
| 2007-04-02 | 2.6409 | 2.9909 |
| 2007-03-30 | 2.5985 | 2.9485 |
| 2007-03-29 | 2.6082 | 2.9582 |
| 2007-03-28 | 2.6255 | 2.9755 |
| 2007-03-27 | 2.6200 | 2.9700 |
| 2007-03-26 | 2.6113 | 2.9613 |
| 2007-03-23 | 2.5850 | 2.9350 |
| 2007-03-22 | 2.5921 | 2.9421 |
| 2007-03-21 | 2.5894 | 2.9394 |
| 2007-03-20 | 2.5809 | 2.9309 |
| 2007-03-19 | 2.5788 | 2.9288 |
| 2007-03-16 | 2.5467 | 2.8967 |
| 2007-03-15 | 2.5763 | 2.9263 |
| 2007-03-14 | 2.5515 | 2.9015 |
| 2007-03-13 | 2.5772 | 2.9272 |
| 2007-03-12 | 2.5646 | 2.9146 |
| 2007-03-09 | 2.5514 | 2.9014 |
| 2007-03-08 | 2.5553 | 2.9053 |
| 2007-03-07 | 2.5312 | 2.8812 |
| 2007-03-06 | 2.4596 | 2.8096 |
| 2007-03-05 | 2.4302 | 2.7802 |
| 2007-03-02 | 2.4441 | 2.7941 |
| 2007-03-01 | 2.4065 | 2.7565 |
| 2007-02-28 | 2.4699 | 2.8199 |
| 2007-02-27 | 2.4356 | 2.7856 |
| 2007-02-26 | 2.6171 | 2.9671 |
| 2007-02-16 | 2.6104 | 2.9604 |
| 2007-02-15 | 2.5895 | 2.9395 |
| 2007-02-14 | 2.5159 | 2.8659 |
| 2007-02-13 | 2.4695 | 2.8195 |
| 2007-02-12 | 2.4482 | 2.7982 |
| 2007-02-09 | 2.3809 | 2.7309 |
| 2007-02-08 | 2.3865 | 2.7365 |
| 2007-02-07 | 2.3398 | 2.6898 |
| 2007-02-06 | 2.2936 | 2.6436 |
| 2007-02-05 | 2.2673 | 2.6173 |
| 2007-02-02 | 2.2572 | 2.6072 |
| 2007-02-01 | 2.3088 | 2.6588 |
| 2007-01-31 | 2.3089 | 2.6589 |
| 2007-01-30 | 2.4165 | 2.7665 |
| 2007-01-29 | 2.4223 | 2.7723 |
| 2007-01-26 | 2.3877 | 2.7377 |
| 2007-01-25 | 2.3724 | 2.7224 |
| 2007-01-24 | 2.4255 | 2.7755 |
| 2007-01-23 | 2.3949 | 2.7449 |
| 2007-01-22 | 2.3859 | 2.7359 |
| 2007-01-19 | 2.3147 | 2.6647 |
| 2007-01-18 | 2.2464 | 2.5964 |
| 2007-01-17 | 2.2398 | 2.5898 |
| 2007-01-16 | 2.2792 | 2.6292 |
| 2007-01-15 | 2.2400 | 2.5900 |
| 2007-01-12 | 2.1578 | 2.5078 |
| 2007-01-11 | 2.1746 | 2.5246 |
| 2007-01-10 | 2.1952 | 2.5452 |
| 2007-01-09 | 2.1603 | 2.5103 |
| 2007-01-08 | 2.0900 | 2.4400 |
| 2007-01-05 | 2.0610 | 2.4110 |
| 2007-01-04 | 2.0610 | 2.4110 |
| 2006-12-31 | 2.0500 | 2.4000 |
| 2006-12-29 | 2.0501 | 2.4001 |
| 2006-12-28 | 2.0157 | 2.3657 |
| 2006-12-27 | 2.0126 | 2.3626 |
| 2006-12-26 | 1.9692 | 2.3192 |
| 2006-12-25 | 1.9595 | 2.3095 |
| 2006-12-22 | 1.9213 | 2.2713 |
| 2006-12-21 | 1.9238 | 2.2738 |
| 2006-12-20 | 1.9518 | 2.3018 |
| 2006-12-19 | 1.9381 | 2.2881 |
| 2006-12-18 | 1.9358 | 2.2858 |
| 2006-12-15 | 1.8853 | 2.2353 |
| 2006-12-14 | 1.8489 | 2.1989 |
| 2006-12-13 | 1.8219 | 2.1719 |
| 2006-12-12 | 1.8146 | 2.1646 |
| 2006-12-11 | 1.8037 | 2.1537 |
| 2006-12-08 | 1.7425 | 2.0925 |
| 2006-12-07 | 1.7908 | 2.1408 |
| 2006-12-06 | 1.7993 | 2.1493 |
| 2006-12-05 | 1.8156 | 2.1656 |
| 2006-12-04 | 1.8120 | 2.1620 |
| 2006-12-01 | 1.7807 | 2.1307 |
| 2006-11-30 | 1.7654 | 2.1154 |
| 2006-11-29 | 1.7244 | 2.0744 |
| 2006-11-28 | 1.6999 | 2.0499 |
| 2006-11-27 | 1.6948 | 2.0448 |
| 2006-11-24 | 1.6845 | 2.0345 |
| 2006-11-23 | 1.6782 | 2.0282 |
| 2006-11-22 | 1.6757 | 2.0257 |
| 2006-11-21 | 1.6833 | 2.0333 |
| 2006-11-20 | 1.6661 | 2.0161 |
| 2006-11-17 | 1.6399 | 1.9899 |
| 2006-11-16 | 1.6131 | 1.9631 |
| 2006-11-15 | 1.6155 | 1.9655 |
| 2006-11-14 | 1.5759 | 1.9259 |
| 2006-11-13 | 1.5635 | 1.9135 |
| 2006-11-10 | 1.5837 | 1.9337 |
| 2006-11-09 | 1.5946 | 1.9446 |
| 2006-11-08 | 1.5732 | 1.9232 |
| 2006-11-07 | 1.5763 | 1.9263 |
| 2006-11-06 | 1.5767 | 1.9267 |
| 2006-11-03 | 1.5656 | 1.9156 |
| 2006-11-02 | 1.5607 | 1.9107 |
| 2006-11-01 | 1.5678 | 1.9178 |
| 2006-10-31 | 1.5635 | 1.9135 |
| 2006-10-30 | 1.5488 | 1.8988 |
| 2006-10-27 | 1.5537 | 1.9037 |
| 2006-10-26 | 1.5658 | 1.9158 |
| 2006-10-25 | 1.5616 | 1.9116 |
| 2006-10-24 | 1.5467 | 1.8967 |
| 2006-10-23 | 1.5233 | 1.8733 |
| 2006-10-20 | 1.5445 | 1.8945 |
| 2006-10-19 | 1.5407 | 1.8907 |
| 2006-10-18 | 1.5334 | 1.8834 |
| 2006-10-17 | 1.5108 | 1.8608 |
| 2006-10-16 | 1.5156 | 1.8656 |
| 2006-10-13 | 1.5256 | 1.8756 |
| 2006-10-12 | 1.5195 | 1.8695 |
| 2006-10-11 | 1.5480 | 1.8980 |
| 2006-10-10 | 1.5558 | 1.9058 |
| 2006-10-09 | 1.5492 | 1.8992 |
| 2006-09-29 | 1.5245 | 1.8745 |
| 2006-09-28 | 1.5151 | 1.8651 |
| 2006-09-27 | 1.4958 | 1.8458 |
| 2006-09-26 | 1.4820 | 1.8320 |
| 2006-09-25 | 1.4910 | 1.8410 |
| 2006-09-22 | 1.4923 | 1.8423 |
| 2006-09-21 | 1.4915 | 1.8415 |
| 2006-09-20 | 1.4821 | 1.8321 |
| 2006-09-19 | 1.4799 | 1.8299 |
| 2006-09-18 | 1.4765 | 1.8265 |
| 2006-09-15 | 1.4646 | 1.8146 |
| 2006-09-14 | 1.4518 | 1.8018 |
| 2006-09-13 | 1.4489 | 1.7989 |
| 2006-09-12 | 1.4622 | 1.8122 |
| 2006-09-11 | 1.4598 | 1.8098 |
| 2006-09-08 | 1.4482 | 1.7982 |
| 2006-09-07 | 1.4399 | 1.7899 |
| 2006-09-06 | 1.4563 | 1.8063 |
| 2006-09-05 | 1.4530 | 1.8030 |
| 2006-09-04 | 1.4494 | 1.7994 |
| 2006-09-01 | 1.4305 | 1.7805 |
| 2006-08-31 | 1.4502 | 1.8002 |
| 2006-08-30 | 1.4504 | 1.8004 |
| 2006-08-29 | 1.4424 | 1.7924 |
| 2006-08-28 | 1.4386 | 1.7886 |
| 2006-08-25 | 1.4161 | 1.7661 |
| 2006-08-24 | 1.4111 | 1.7611 |
| 2006-08-23 | 1.4057 | 1.7557 |
| 2006-08-22 | 1.3997 | 1.7497 |
| 2006-08-21 | 1.3827 | 1.7327 |
| 2006-08-18 | 1.3792 | 1.7292 |
| 2006-08-17 | 1.3826 | 1.7326 |
| 2006-08-16 | 1.3893 | 1.7393 |
| 2006-08-15 | 1.3768 | 1.7268 |
| 2006-08-14 | 1.3591 | 1.7091 |
| 2006-08-11 | 1.3815 | 1.7315 |
| 2006-08-10 | 1.3778 | 1.7278 |
| 2006-08-09 | 1.3684 | 1.7184 |
| 2006-08-08 | 1.3656 | 1.7156 |
| 2006-08-07 | 1.3364 | 1.6864 |
| 2006-08-04 | 1.3453 | 1.6953 |
| 2006-08-03 | 1.3684 | 1.7184 |
| 2006-08-02 | 1.3703 | 1.7203 |
| 2006-08-01 | 1.3702 | 1.7202 |
| 2006-07-31 | 1.3795 | 1.7295 |
| 2006-07-28 | 1.4182 | 1.7682 |
| 2006-07-27 | 1.4339 | 1.7839 |
| 2006-07-26 | 1.4501 | 1.8001 |
| 2006-07-25 | 1.4502 | 1.8002 |
| 2006-07-24 | 1.4351 | 1.7851 |
| 2006-07-21 | 1.4325 | 1.7825 |
| 2006-07-20 | 1.4215 | 1.7715 |
| 2006-07-19 | 1.4170 | 1.7670 |
| 2006-07-18 | 1.4482 | 1.7982 |
| 2006-07-17 | 1.4434 | 1.7934 |
| 2006-07-14 | 1.4299 | 1.7799 |
| 2006-07-13 | 1.4210 | 1.7710 |
| 2006-07-12 | 1.4866 | 1.8366 |
| 2006-07-11 | 1.4893 | 1.8393 |
| 2006-07-10 | 1.4883 | 1.8383 |
| 2006-07-07 | 1.4902 | 1.8402 |
| 2006-07-06 | 1.5000 | 1.8500 |
| 2006-07-05 | 1.4744 | 1.8244 |
| 2006-07-04 | 1.4852 | 1.8352 |
| 2006-07-03 | 1.4887 | 1.8387 |
| 2006-06-30 | 1.4722 | 1.8222 |
| 2006-06-29 | 1.4730 | 1.8230 |
| 2006-06-28 | 1.4460 | 1.7960 |
| 2006-06-27 | 1.4497 | 1.7997 |
| 2006-06-26 | 1.4518 | 1.8018 |
| 2006-06-23 | 1.4303 | 1.7803 |
| 2006-06-22 | 1.4133 | 1.7633 |
| 2006-06-21 | 1.4165 | 1.7665 |
| 2006-06-20 | 1.4263 | 1.7763 |
| 2006-06-19 | 1.4223 | 1.7723 |
| 2006-06-16 | 1.4005 | 1.7505 |
| 2006-06-15 | 1.3699 | 1.7199 |
| 2006-06-14 | 1.3639 | 1.7139 |
| 2006-06-13 | 1.3699 | 1.7199 |
| 2006-06-12 | 1.3681 | 1.7181 |
| 2006-06-09 | 1.3569 | 1.7069 |
| 2006-06-08 | 1.3625 | 1.7125 |
| 2006-06-07 | 1.3510 | 1.7010 |
| 2006-06-06 | 1.4098 | 1.7598 |
| 2006-06-05 | 1.4141 | 1.7641 |
| 2006-06-02 | 1.4237 | 1.7737 |
| 2006-06-01 | 1.4446 | 1.7946 |
| 2006-05-31 | 1.4179 | 1.7679 |
| 2006-05-30 | 1.4158 | 1.7658 |
| 2006-05-29 | 1.3909 | 1.7409 |
| 2006-05-26 | 1.3563 | 1.7063 |
| 2006-05-25 | 1.3379 | 1.6879 |
| 2006-05-24 | 1.3363 | 1.6863 |
| 2006-05-23 | 1.3545 | 1.7045 |
| 2006-05-22 | 1.3741 | 1.7241 |
| 2006-05-19 | 1.3700 | 1.7200 |
| 2006-05-18 | 1.3429 | 1.6929 |
| 2006-05-17 | 1.3421 | 1.6921 |
| 2006-05-16 | 1.3494 | 1.6994 |
| 2006-05-15 | 1.4475 | 1.7275 |
| 2006-05-12 | 1.4088 | 1.6888 |
| 2006-05-11 | 1.3733 | 1.6533 |
| 2006-05-10 | 1.3758 | 1.6558 |
| 2006-05-09 | 1.3677 | 1.6477 |
| 2006-05-08 | 1.3358 | 1.6158 |
| 2006-04-28 | 1.2955 | 1.5755 |
| 2006-04-27 | 1.2753 | 1.5553 |
| 2006-04-26 | 1.2719 | 1.5519 |
| 2006-04-25 | 1.2673 | 1.5473 |
| 2006-04-24 | 1.2570 | 1.5370 |
| 2006-04-21 | 1.2434 | 1.5234 |
| 2006-04-20 | 1.2153 | 1.4953 |
| 2006-04-19 | 1.2149 | 1.4949 |
| 2006-04-18 | 1.1957 | 1.4757 |
| 2006-04-17 | 1.1823 | 1.4623 |
| 2006-04-14 | 1.1711 | 1.4511 |
| 2006-04-13 | 1.2345 | 1.4345 |
| 2006-04-12 | 1.2531 | 1.4531 |
| 2006-04-11 | 1.2556 | 1.4556 |
| 2006-04-10 | 1.2553 | 1.4553 |
| 2006-04-07 | 1.2476 | 1.4476 |
| 2006-04-06 | 1.2439 | 1.4439 |
| 2006-04-05 | 1.2403 | 1.4403 |
| 2006-04-04 | 1.2340 | 1.4340 |
| 2006-04-03 | 1.2222 | 1.4222 |
| 2006-03-31 | 1.2038 | 1.4038 |
| 2006-03-30 | 1.1943 | 1.3943 |
| 2006-03-29 | 1.1965 | 1.3965 |
| 2006-03-28 | 1.1843 | 1.3843 |
| 2006-03-27 | 1.1746 | 1.3746 |
| 2006-03-24 | 1.1667 | 1.3667 |
| 2006-03-23 | 1.1680 | 1.3680 |
| 2006-03-22 | 1.1623 | 1.3623 |
| 2006-03-21 | 1.1578 | 1.3578 |
| 2006-03-20 | 1.1528 | 1.3528 |
| 2006-03-17 | 1.1434 | 1.3434 |
| 2006-03-16 | 1.1469 | 1.3469 |
| 2006-03-15 | 1.1496 | 1.3496 |
| 2006-03-14 | 1.1360 | 1.3360 |
| 2006-03-13 | 1.1335 | 1.3335 |
| 2006-03-10 | 1.1253 | 1.3253 |
| 2006-03-09 | 1.1175 | 1.3175 |
| 2006-03-08 | 1.1174 | 1.3174 |
| 2006-03-07 | 1.1236 | 1.3236 |
| 2006-03-06 | 1.1385 | 1.3385 |
| 2006-03-03 | 1.1397 | 1.3397 |
| 2006-03-02 | 1.1391 | 1.3391 |
| 2006-03-01 | 1.1469 | 1.3469 |
| 2006-02-28 | 1.1417 | 1.3417 |
| 2006-02-27 | 1.1374 | 1.3374 |
| 2006-02-24 | 1.1300 | 1.3300 |
| 2006-02-23 | 1.1202 | 1.3202 |
| 2006-02-22 | 1.1192 | 1.3192 |
| 2006-02-21 | 1.1214 | 1.3214 |
| 2006-02-20 | 1.1104 | 1.3104 |
| 2006-02-17 | 1.1136 | 1.3136 |
| 2006-02-16 | 1.1191 | 1.3191 |
| 2006-02-15 | 1.1381 | 1.3381 |
| 2006-02-14 | 1.1425 | 1.3425 |
| 2006-02-13 | 1.1362 | 1.3362 |
| 2006-02-10 | 1.1311 | 1.3311 |
| 2006-02-09 | 1.1197 | 1.3197 |
| 2006-02-08 | 1.1296 | 1.3296 |
| 2006-02-07 | 1.1313 | 1.3313 |
| 2006-02-06 | 1.1616 | 1.3366 |
| 2006-01-25 | 1.1520 | 1.3270 |
| 2006-01-24 | 1.1405 | 1.3155 |
| 2006-01-23 | 1.1370 | 1.3120 |
| 2006-01-20 | 1.1366 | 1.3116 |
| 2006-01-19 | 1.1342 | 1.3092 |
| 2006-01-18 | 1.1291 | 1.3041 |
| 2006-01-17 | 1.1150 | 1.2900 |
| 2006-01-16 | 1.1154 | 1.2904 |
| 2006-01-13 | 1.1265 | 1.3015 |
| 2006-01-12 | 1.1267 | 1.3017 |
| 2006-01-11 | 1.1212 | 1.2962 |
| 2006-01-10 | 1.1223 | 1.2973 |
| 2006-01-09 | 1.1186 | 1.2936 |
| 2006-01-06 | 1.1167 | 1.2917 |
| 2006-01-05 | 1.1090 | 1.2840 |
| 2006-01-04 | 1.0922 | 1.2672 |
| 2005-12-31 | 1.0795 | 1.2545 |
| 2005-12-30 | 1.0795 | 1.2545 |
| 2005-12-29 | 1.0875 | 1.2625 |
| 2005-12-28 | 1.0714 | 1.2464 |
| 2005-12-27 | 1.0671 | 1.2421 |
| 2005-12-26 | 1.0640 | 1.2390 |
| 2005-12-23 | 1.0602 | 1.2352 |
| 2005-12-22 | 1.0515 | 1.2265 |
| 2005-12-21 | 1.0458 | 1.2208 |
| 2005-12-20 | 1.0491 | 1.2241 |
| 2005-12-19 | 1.0426 | 1.2176 |
| 2005-12-16 | 1.0420 | 1.2170 |
| 2005-12-15 | 1.0343 | 1.2093 |
| 2005-12-14 | 1.0323 | 1.2073 |
| 2005-12-13 | 1.0260 | 1.2010 |
| 2005-12-12 | 1.0254 | 1.2004 |
| 2005-12-09 | 1.0261 | 1.2011 |
| 2005-12-08 | 1.0305 | 1.1905 |
| 2005-12-07 | 1.0310 | 1.1910 |
| 2005-12-06 | 1.0237 | 1.1837 |
| 2005-12-05 | 1.0208 | 1.1808 |
| 2005-12-02 | 1.0310 | 1.1910 |
| 2005-12-01 | 1.0306 | 1.1906 |
| 2005-11-30 | 1.0313 | 1.1913 |
| 2005-11-29 | 1.0328 | 1.1928 |
| 2005-11-28 | 1.0422 | 1.2022 |
| 2005-11-25 | 1.0449 | 1.2049 |
| 2005-11-24 | 1.0481 | 1.2081 |
| 2005-11-23 | 1.0450 | 1.2050 |
| 2005-11-22 | 1.0410 | 1.2010 |
| 2005-11-21 | 1.0507 | 1.2107 |
| 2005-11-18 | 1.0492 | 1.2092 |
| 2005-11-17 | 1.0366 | 1.1966 |
| 2005-11-16 | 1.0397 | 1.1997 |
| 2005-11-15 | 1.0420 | 1.2020 |
| 2005-11-14 | 1.0476 | 1.2076 |
| 2005-11-11 | 1.0494 | 1.2094 |
| 2005-11-10 | 1.0471 | 1.2071 |
| 2005-11-09 | 1.0589 | 1.2189 |
| 2005-11-08 | 1.0601 | 1.2201 |
| 2005-11-07 | 1.0567 | 1.2167 |
| 2005-11-04 | 1.0596 | 1.2196 |
| 2005-11-03 | 1.0569 | 1.2169 |
| 2005-11-02 | 1.0654 | 1.2254 |
| 2005-11-01 | 1.0608 | 1.2208 |
| 2005-10-31 | 1.0627 | 1.2227 |
| 2005-10-28 | 1.0593 | 1.2193 |
| 2005-10-27 | 1.0676 | 1.2276 |
| 2005-10-26 | 1.0663 | 1.2263 |
| 2005-10-25 | 1.0756 | 1.2356 |
| 2005-10-24 | 1.0843 | 1.2443 |
| 2005-10-21 | 1.0867 | 1.2467 |
| 2005-10-20 | 1.0840 | 1.2440 |
| 2005-10-19 | 1.0884 | 1.2484 |
| 2005-10-18 | 1.0928 | 1.2528 |
| 2005-10-17 | 1.0862 | 1.2462 |
| 2005-10-14 | 1.0892 | 1.2492 |
| 2005-10-13 | 1.0974 | 1.2574 |
| 2005-10-12 | 1.1007 | 1.2607 |
| 2005-10-11 | 1.0974 | 1.2574 |
| 2005-10-10 | 1.0904 | 1.2504 |
| 2005-09-30 | 1.0966 | 1.2566 |
| 2005-09-29 | 1.0924 | 1.2524 |
| 2005-09-28 | 1.0827 | 1.2427 |
| 2005-09-27 | 1.0804 | 1.2404 |
| 2005-09-26 | 1.0870 | 1.2470 |
| 2005-09-23 | 1.0837 | 1.2437 |
| 2005-09-22 | 1.0885 | 1.2485 |
| 2005-09-21 | 1.0985 | 1.2585 |
| 2005-09-20 | 1.1097 | 1.2697 |
| 2005-09-19 | 1.1190 | 1.2790 |
| 2005-09-16 | 1.1191 | 1.2791 |
| 2005-09-15 | 1.1232 | 1.2832 |
| 2005-09-14 | 1.1236 | 1.2836 |
| 2005-09-13 | 1.1197 | 1.2797 |
| 2005-09-12 | 1.1050 | 1.2650 |
| 2005-09-09 | 1.1061 | 1.2661 |
| 2005-09-08 | 1.1121 | 1.2721 |
| 2005-09-07 | 1.1127 | 1.2727 |
| 2005-09-06 | 1.0953 | 1.2553 |
| 2005-09-05 | 1.1055 | 1.2655 |
| 2005-09-02 | 1.1002 | 1.2602 |
| 2005-09-01 | 1.0967 | 1.2567 |
| 2005-08-31 | 1.0812 | 1.2412 |
| 2005-08-30 | 1.0676 | 1.2276 |
| 2005-08-29 | 1.0710 | 1.2310 |
| 2005-08-26 | 1.0814 | 1.2414 |
| 2005-08-25 | 1.0843 | 1.2443 |
| 2005-08-24 | 1.0874 | 1.2474 |
| 2005-08-23 | 1.0814 | 1.2414 |
| 2005-08-22 | 1.0834 | 1.2434 |
| 2005-08-19 | 1.0754 | 1.2354 |
| 2005-08-18 | 1.0743 | 1.2343 |
| 2005-08-17 | 1.0985 | 1.2585 |
| 2005-08-16 | 1.0971 | 1.2571 |
| 2005-08-15 | 1.0997 | 1.2597 |
| 2005-08-12 | 1.0829 | 1.2429 |
| 2005-08-11 | 1.0880 | 1.2480 |
| 2005-08-10 | 1.0740 | 1.2340 |
| 2005-08-09 | 1.0686 | 1.2286 |
| 2005-08-08 | 1.0642 | 1.2242 |
| 2005-08-05 | 1.0617 | 1.2217 |
| 2005-08-04 | 1.0454 | 1.2054 |
| 2005-08-03 | 1.0497 | 1.2097 |
| 2005-08-02 | 1.0453 | 1.2053 |
| 2005-08-01 | 1.0363 | 1.1963 |
| 2005-07-29 | 1.0310 | 1.1910 |
| 2005-07-28 | 1.0339 | 1.1939 |
| 2005-07-27 | 1.0367 | 1.1967 |
| 2005-07-26 | 1.0214 | 1.1814 |
| 2005-07-25 | 1.0026 | 1.1626 |
| 2005-07-22 | 1.0093 | 1.1693 |
| 2005-07-21 | 0.9976 | 1.1576 |
| 2005-07-20 | 0.9988 | 1.1588 |
| 2005-07-19 | 0.9929 | 1.1529 |
| 2005-07-18 | 0.9947 | 1.1547 |
| 2005-07-15 | 1.0002 | 1.1602 |
| 2005-07-14 | 1.0036 | 1.1636 |
| 2005-07-13 | 0.9993 | 1.1593 |
| 2005-07-12 | 1.0051 | 1.1651 |
| 2005-07-11 | 0.9831 | 1.1431 |
| 2005-07-08 | 0.9877 | 1.1477 |
| 2005-07-07 | 0.9945 | 1.1545 |
| 2005-07-06 | 0.9950 | 1.1550 |
| 2005-07-05 | 1.0048 | 1.1648 |
| 2005-07-04 | 1.0108 | 1.1708 |
| 2005-07-01 | 1.0079 | 1.1679 |
| 2005-06-30 | 1.0166 | 1.1766 |
| 2005-06-29 | 1.0300 | 1.1900 |
| 2005-06-28 | 1.0339 | 1.1939 |
| 2005-06-27 | 1.0436 | 1.2036 |
| 2005-06-24 | 1.0294 | 1.1894 |
| 2005-06-23 | 1.0286 | 1.1886 |
| 2005-06-22 | 1.0319 | 1.1919 |
| 2005-06-21 | 1.0274 | 1.1874 |
| 2005-06-20 | 1.0348 | 1.1948 |
| 2005-06-17 | 1.0271 | 1.1671 |
| 2005-06-16 | 1.0266 | 1.1666 |
| 2005-06-15 | 1.0168 | 1.1568 |
| 2005-06-14 | 1.0243 | 1.1643 |
| 2005-06-13 | 1.0295 | 1.1695 |
| 2005-06-10 | 1.0390 | 1.1790 |
| 2005-06-09 | 1.0564 | 1.1964 |
| 2005-06-08 | 1.0516 | 1.1916 |
| 2005-06-07 | 0.9856 | 1.1256 |
| 2005-06-06 | 0.9874 | 1.1274 |
| 2005-06-03 | 0.9593 | 1.0993 |
| 2005-06-02 | 0.9570 | 1.0970 |
| 2005-06-01 | 0.9827 | 1.1227 |
| 2005-05-31 | 1.0013 | 1.1413 |
| 2005-05-30 | 1.0005 | 1.1405 |
| 2005-05-27 | 0.9978 | 1.1378 |
| 2005-05-26 | 1.0088 | 1.1488 |
| 2005-05-25 | 1.0201 | 1.1601 |
| 2005-05-24 | 1.0218 | 1.1618 |
| 2005-05-23 | 1.0264 | 1.1664 |
| 2005-05-20 | 1.0403 | 1.1803 |
| 2005-05-19 | 1.0370 | 1.1770 |
| 2005-05-18 | 1.0384 | 1.1784 |
| 2005-05-17 | 1.0411 | 1.1811 |
| 2005-05-16 | 1.0424 | 1.1824 |
| 2005-05-13 | 1.0519 | 1.1919 |
| 2005-05-12 | 1.0544 | 1.1944 |
| 2005-05-11 | 1.0679 | 1.2079 |
| 2005-05-10 | 1.0837 | 1.2237 |
| 2005-05-09 | 1.0819 | 1.2219 |
| 2005-04-29 | 1.1004 | 1.2404 |
| 2005-04-28 | 1.1098 | 1.2498 |
| 2005-04-27 | 1.1014 | 1.2414 |
| 2005-04-26 | 1.1065 | 1.2465 |
| 2005-04-25 | 1.1012 | 1.2412 |
| 2005-04-22 | 1.0995 | 1.2395 |
| 2005-04-21 | 1.0998 | 1.2398 |
| 2005-04-20 | 1.0903 | 1.2303 |
| 2005-04-19 | 1.0915 | 1.2315 |
| 2005-04-18 | 1.0928 | 1.2328 |
| 2005-04-15 | 1.0992 | 1.2392 |
| 2005-04-14 | 1.1032 | 1.2432 |
| 2005-04-13 | 1.1105 | 1.2505 |
| 2005-04-12 | 1.0984 | 1.2384 |
| 2005-04-11 | 1.1042 | 1.2442 |
| 2005-04-08 | 1.1190 | 1.2590 |
| 2005-04-07 | 1.1093 | 1.2493 |
| 2005-04-06 | 1.1084 | 1.2484 |
| 2005-04-05 | 1.0901 | 1.2301 |
| 2005-04-04 | 1.0878 | 1.2278 |
| 2005-04-01 | 1.0882 | 1.2282 |
| 2005-03-31 | 1.0622 | 1.2022 |
| 2005-03-30 | 1.0588 | 1.1988 |
| 2005-03-29 | 1.0694 | 1.2094 |
| 2005-03-28 | 1.0781 | 1.2181 |
| 2005-03-25 | 1.0705 | 1.2105 |
| 2005-03-24 | 1.0697 | 1.2097 |
| 2005-03-23 | 1.0753 | 1.2153 |
| 2005-03-22 | 1.0849 | 1.2249 |
| 2005-03-21 | 1.0785 | 1.2185 |
| 2005-03-18 | 1.0714 | 1.2114 |
| 2005-03-17 | 1.0794 | 1.2194 |
| 2005-03-16 | 1.0832 | 1.2232 |
| 2005-03-15 | 1.0909 | 1.2309 |
| 2005-03-14 | 1.1053 | 1.2453 |
| 2005-03-11 | 1.0888 | 1.2288 |
| 2005-03-10 | 1.0798 | 1.2198 |
| 2005-03-09 | 1.0927 | 1.2327 |
| 2005-03-08 | 1.0897 | 1.2297 |
| 2005-03-07 | 1.0766 | 1.2166 |
| 2005-03-04 | 1.0692 | 1.2092 |
| 2005-03-03 | 1.0677 | 1.2077 |
| 2005-03-02 | 1.0634 | 1.2034 |
| 2005-03-01 | 1.0736 | 1.2136 |
| 2005-02-28 | 1.0765 | 1.2165 |
| 2005-02-25 | 1.0789 | 1.2189 |
| 2005-02-24 | 1.0746 | 1.2146 |
| 2005-02-23 | 1.0762 | 1.2162 |
| 2005-02-22 | 1.0781 | 1.2181 |
| 2005-02-21 | 1.0623 | 1.2023 |
| 2005-02-18 | 1.0484 | 1.1884 |
| 2005-02-17 | 1.0539 | 1.1939 |
| 2005-02-16 | 1.0632 | 1.2032 |
| 2005-02-04 | 1.0581 | 1.1981 |
| 2005-02-03 | 1.0435 | 1.1835 |
| 2005-02-02 | 1.0463 | 1.1863 |
| 2005-02-01 | 1.0134 | 1.1534 |
| 2005-01-31 | 1.0153 | 1.1553 |
| 2005-01-28 | 1.0171 | 1.1571 |
| 2005-01-27 | 1.0178 | 1.1578 |
| 2005-01-26 | 1.0277 | 1.1677 |
| 2005-01-25 | 1.0305 | 1.1705 |
| 2005-01-24 | 1.0239 | 1.1639 |
| 2005-01-21 | 1.0138 | 1.1538 |
| 2005-01-20 | 0.9977 | 1.1377 |
| 2005-01-19 | 1.0025 | 1.1425 |
| 2005-01-18 | 1.0083 | 1.1483 |
| 2005-01-17 | 1.0077 | 1.1477 |
| 2005-01-14 | 1.0172 | 1.1572 |
| 2005-01-13 | 1.0213 | 1.1613 |
| 2005-01-12 | 1.0209 | 1.1609 |
| 2005-01-11 | 1.0193 | 1.1593 |
| 2005-01-10 | 1.0164 | 1.1564 |
| 2005-01-07 | 1.0120 | 1.1520 |
| 2005-01-06 | 1.0122 | 1.1522 |
| 2005-01-05 | 1.0176 | 1.1576 |
| 2005-01-04 | 1.0147 | 1.1547 |
| 2004-12-31 | 1.0299 | 1.1699 |
| 2004-12-30 | 1.0290 | 1.1690 |
| 2004-12-29 | 1.0263 | 1.1663 |
| 2004-12-28 | 1.0316 | 1.1716 |
| 2004-12-27 | 1.0270 | 1.1670 |
| 2004-12-24 | 1.0294 | 1.1694 |
| 2004-12-23 | 1.0286 | 1.1686 |
| 2004-12-22 | 1.0377 | 1.1777 |
| 2004-12-21 | 1.0228 | 1.1628 |
| 2004-12-20 | 1.0238 | 1.1638 |
| 2004-12-17 | 1.0351 | 1.1751 |
| 2004-12-16 | 1.0413 | 1.1813 |
| 2004-12-15 | 1.0433 | 1.1833 |
| 2004-12-14 | 1.0377 | 1.1777 |
| 2004-12-13 | 1.0373 | 1.1773 |
| 2004-12-10 | 1.0418 | 1.1818 |
| 2004-12-09 | 1.0991 | 1.1891 |
| 2004-12-08 | 1.0941 | 1.1841 |
| 2004-12-07 | 1.0903 | 1.1803 |
| 2004-12-06 | 1.0977 | 1.1877 |
| 2004-12-03 | 1.0975 | 1.1875 |
| 2004-12-02 | 1.0954 | 1.1854 |
| 2004-12-01 | 1.1014 | 1.1914 |
| 2004-11-30 | 1.1062 | 1.1962 |
| 2004-11-29 | 1.1077 | 1.1977 |
| 2004-11-26 | 1.1152 | 1.2052 |
| 2004-11-25 | 1.1176 | 1.2076 |
| 2004-11-24 | 1.1150 | 1.2050 |
| 2004-11-23 | 1.1188 | 1.2088 |
| 2004-11-22 | 1.1275 | 1.2175 |
| 2004-11-19 | 1.1329 | 1.2229 |
| 2004-11-18 | 1.1299 | 1.2199 |
| 2004-11-17 | 1.1207 | 1.2107 |
| 2004-11-16 | 1.1271 | 1.2171 |
| 2004-11-15 | 1.1266 | 1.2166 |
| 2004-11-12 | 1.1169 | 1.2069 |
| 2004-11-11 | 1.1166 | 1.2066 |
| 2004-11-10 | 1.1221 | 1.2121 |
| 2004-11-09 | 1.0927 | 1.1827 |
| 2004-11-08 | 1.0893 | 1.1793 |
| 2004-11-05 | 1.0897 | 1.1797 |
| 2004-11-04 | 1.0929 | 1.1829 |
| 2004-11-03 | 1.1080 | 1.1980 |
| 2004-11-02 | 1.0977 | 1.1877 |
| 2004-11-01 | 1.1029 | 1.1929 |
| 2004-10-29 | 1.1089 | 1.1989 |
| 2004-10-28 | 1.1231 | 1.2131 |
| 2004-10-27 | 1.1278 | 1.2178 |
| 2004-10-26 | 1.1199 | 1.2099 |
| 2004-10-25 | 1.1126 | 1.2026 |
| 2004-10-22 | 1.1242 | 1.2142 |
| 2004-10-21 | 1.1108 | 1.2008 |
| 2004-10-20 | 1.1076 | 1.1976 |
| 2004-10-19 | 1.1015 | 1.1915 |
| 2004-10-18 | 1.1005 | 1.1905 |
| 2004-10-15 | 1.1003 | 1.1903 |
| 2004-10-14 | 1.0942 | 1.1842 |
| 2004-10-13 | 1.1197 | 1.2097 |
| 2004-10-12 | 1.1190 | 1.2090 |
| 2004-10-11 | 1.1359 | 1.2259 |
| 2004-10-08 | 1.1378 | 1.2278 |
| 2004-09-30 | 1.1172 | 1.2072 |
| 2004-09-29 | 1.1240 | 1.2140 |
| 2004-09-28 | 1.1270 | 1.2170 |
| 2004-09-27 | 1.1118 | 1.2018 |
| 2004-09-24 | 1.1073 | 1.1973 |
| 2004-09-23 | 1.1208 | 1.2108 |
| 2004-09-22 | 1.0926 | 1.1826 |
| 2004-09-21 | 1.1005 | 1.1905 |
| 2004-09-20 | 1.1058 | 1.1958 |
| 2004-09-17 | 1.0841 | 1.1741 |
| 2004-09-16 | 1.0609 | 1.1509 |
| 2004-09-15 | 1.0574 | 1.1474 |
| 2004-09-14 | 1.0334 | 1.1234 |
| 2004-09-13 | 1.0170 | 1.1070 |
| 2004-09-10 | 1.0265 | 1.1165 |
| 2004-09-09 | 1.0262 | 1.1162 |
| 2004-09-08 | 1.0353 | 1.1253 |
| 2004-09-07 | 1.0386 | 1.1286 |
| 2004-09-06 | 1.0382 | 1.1282 |
| 2004-09-03 | 1.0427 | 1.1327 |
| 2004-09-02 | 1.0458 | 1.1358 |
| 2004-09-01 | 1.0437 | 1.1337 |
| 2004-08-31 | 1.0534 | 1.1434 |
| 2004-08-30 | 1.0443 | 1.1343 |
| 2004-08-27 | 1.0477 | 1.1377 |
| 2004-08-26 | 1.0539 | 1.1439 |
| 2004-08-25 | 1.0541 | 1.1441 |
| 2004-08-24 | 1.0578 | 1.1478 |
| 2004-08-23 | 1.0536 | 1.1436 |
| 2004-08-20 | 1.0612 | 1.1512 |
| 2004-08-19 | 1.0623 | 1.1523 |
| 2004-08-18 | 1.0659 | 1.1559 |
| 2004-08-17 | 1.0646 | 1.1546 |
| 2004-08-16 | 1.0601 | 1.1501 |
| 2004-08-13 | 1.0631 | 1.1531 |
| 2004-08-12 | 1.0565 | 1.1465 |
| 2004-08-11 | 1.0631 | 1.1531 |
| 2004-08-10 | 1.0682 | 1.1582 |
| 2004-08-09 | 1.0647 | 1.1547 |
| 2004-08-06 | 1.0589 | 1.1489 |
| 2004-08-05 | 1.0592 | 1.1492 |
| 2004-08-04 | 1.0681 | 1.1581 |
| 2004-08-03 | 1.0517 | 1.1417 |
| 2004-08-02 | 1.0649 | 1.1549 |
| 2004-07-30 | 1.0725 | 1.1625 |
| 2004-07-29 | 1.0825 | 1.1725 |
| 2004-07-28 | 1.0771 | 1.1671 |
| 2004-07-27 | 1.0743 | 1.1643 |
| 2004-07-26 | 1.0757 | 1.1657 |
| 2004-07-23 | 1.0809 | 1.1709 |
| 2004-07-22 | 1.0792 | 1.1692 |
| 2004-07-21 | 1.0996 | 1.1896 |
| 2004-07-20 | 1.1013 | 1.1913 |
| 2004-07-19 | 1.1053 | 1.1953 |
| 2004-07-16 | 1.1008 | 1.1908 |
| 2004-07-15 | 1.0856 | 1.1756 |
| 2004-07-14 | 1.0713 | 1.1613 |
| 2004-07-13 | 1.0619 | 1.1519 |
| 2004-07-12 | 1.0599 | 1.1499 |
| 2004-07-09 | 1.0702 | 1.1602 |
| 2004-07-08 | 1.0730 | 1.1630 |
| 2004-07-07 | 1.0723 | 1.1623 |
| 2004-07-06 | 1.0768 | 1.1668 |
| 2004-07-05 | 1.0733 | 1.1633 |
| 2004-07-02 | 1.0705 | 1.1605 |
| 2004-07-01 | 1.0685 | 1.1585 |
| 2004-06-30 | 1.0447 | 1.1347 |
| 2004-06-29 | 1.0435 | 1.1335 |
| 2004-06-28 | 1.0276 | 1.1176 |
| 2004-06-25 | 1.0314 | 1.1214 |
| 2004-06-24 | 1.0386 | 1.1286 |
| 2004-06-23 | 1.0921 | 1.1371 |
| 2004-06-22 | 1.1010 | 1.1460 |
| 2004-06-21 | 1.0932 | 1.1382 |
| 2004-06-18 | 1.0962 | 1.1412 |
| 2004-06-17 | 1.1097 | 1.1547 |
| 2004-06-16 | 1.1285 | 1.1735 |
| 2004-06-15 | 1.1183 | 1.1633 |
| 2004-06-14 | 1.1060 | 1.1510 |
| 2004-06-11 | 1.1182 | 1.1632 |
| 2004-06-10 | 1.1163 | 1.1613 |
| 2004-06-09 | 1.1112 | 1.1562 |
| 2004-06-08 | 1.1219 | 1.1669 |
| 2004-06-07 | 1.1327 | 1.1777 |
| 2004-06-04 | 1.1443 | 1.1893 |
| 2004-06-03 | 1.1489 | 1.1939 |
| 2004-06-02 | 1.1627 | 1.2077 |
| 2004-06-01 | 1.1715 | 1.2165 |
| 2004-05-31 | 1.1568 | 1.2018 |
| 2004-05-28 | 1.1541 | 1.1991 |
| 2004-05-27 | 1.1554 | 1.2004 |
| 2004-05-26 | 1.1355 | 1.1805 |
| 2004-05-25 | 1.1312 | 1.1762 |
| 2004-05-24 | 1.1439 | 1.1889 |
| 2004-05-21 | 1.1483 | 1.1933 |
| 2004-05-20 | 1.1374 | 1.1824 |
| 2004-05-19 | 1.1388 | 1.1838 |
| 2004-05-18 | 1.1331 | 1.1781 |
| 2004-05-17 | 1.1343 | 1.1793 |
| 2004-05-14 | 1.1483 | 1.1933 |
| 2004-05-13 | 1.1686 | 1.2136 |
| 2004-05-12 | 1.1711 | 1.2161 |
| 2004-05-11 | 1.1507 | 1.1957 |
| 2004-05-10 | 1.1532 | 1.1982 |
| 2004-04-30 | 1.1765 | 1.2215 |
| 2004-04-29 | 1.1621 | 1.2071 |
| 2004-04-28 | 1.1823 | 1.2273 |
| 2004-04-27 | 1.1973 | 1.2423 |
| 2004-04-26 | 1.2073 | 1.2523 |
| 2004-04-23 | 1.1986 | 1.2436 |
| 2004-04-22 | 1.2048 | 1.2498 |
| 2004-04-21 | 1.1999 | 1.2449 |
| 2004-04-20 | 1.2217 | 1.2667 |
| 2004-04-19 | 1.2296 | 1.2746 |
| 2004-04-16 | 1.2308 | 1.2758 |
| 2004-04-15 | 1.2161 | 1.2611 |
| 2004-04-14 | 1.2232 | 1.2682 |
| 2004-04-13 | 1.2330 | 1.2780 |
| 2004-04-12 | 1.2409 | 1.2859 |
| 2004-04-09 | 1.2460 | 1.2910 |
| 2004-04-08 | 1.2749 | 1.3199 |
| 2004-04-07 | 1.2769 | 1.3219 |
| 2004-04-06 | 1.2762 | 1.3212 |
| 2004-04-05 | 1.2711 | 1.3161 |
| 2004-04-02 | 1.2708 | 1.3158 |
| 2004-04-01 | 1.2583 | 1.3033 |
| 2004-03-31 | 1.2467 | 1.2917 |
| 2004-03-30 | 1.2371 | 1.2821 |
| 2004-03-29 | 1.2362 | 1.2812 |
| 2004-03-26 | 1.2501 | 1.2951 |
| 2004-03-25 | 1.2463 | 1.2913 |
| 2004-03-24 | 1.2441 | 1.2891 |
| 2004-03-23 | 1.2397 | 1.2847 |
| 2004-03-22 | 1.2492 | 1.2942 |
| 2004-03-19 | 1.2477 | 1.2927 |
| 2004-03-18 | 1.2289 | 1.2739 |
| 2004-03-17 | 1.2466 | 1.2916 |
| 2004-03-16 | 1.2471 | 1.2921 |
| 2004-03-15 | 1.2438 | 1.2888 |
| 2004-03-12 | 1.2180 | 1.2630 |
| 2004-03-11 | 1.2065 | 1.2515 |
| 2004-03-10 | 1.1959 | 1.2409 |
| 2004-03-09 | 1.1746 | 1.2196 |
| 2004-03-08 | 1.1692 | 1.2142 |
| 2004-03-05 | 1.1783 | 1.2233 |
| 2004-03-04 | 1.1795 | 1.2245 |
| 2004-03-03 | 1.1785 | 1.2235 |
| 2004-03-02 | 1.1903 | 1.2353 |
| 2004-03-01 | 1.1948 | 1.2398 |
| 2004-02-27 | 1.1827 | 1.2277 |
| 2004-02-26 | 1.1738 | 1.2188 |
| 2004-02-25 | 1.1568 | 1.2018 |
| 2004-02-24 | 1.1719 | 1.2169 |
| 2004-02-23 | 1.1609 | 1.2059 |
| 2004-02-20 | 1.1845 | 1.2295 |
| 2004-02-19 | 1.1826 | 1.2276 |
| 2004-02-18 | 1.1815 | 1.2265 |
| 2004-02-17 | 1.1699 | 1.2149 |
| 2004-02-16 | 1.1652 | 1.2102 |
| 2004-02-13 | 1.1446 | 1.1896 |
| 2004-02-12 | 1.1413 | 1.1863 |
| 2004-02-11 | 1.1848 | 1.1998 |
| 2004-02-10 | 1.1975 | 1.2125 |
| 2004-02-09 | 1.2089 | 1.2239 |
| 2004-02-06 | 1.1930 | 1.2080 |
| 2004-02-05 | 1.1943 | 1.2093 |
| 2004-02-04 | 1.1927 | 1.2077 |
| 2004-02-03 | 1.1688 | 1.1838 |
| 2004-02-02 | 1.1549 | 1.1699 |
| 2004-01-30 | 1.1429 | 1.1579 |
| 2004-01-29 | 1.1695 | 1.1845 |
| 2004-01-16 | 1.1638 | 1.1788 |
| 2004-01-15 | 1.1582 | 1.1732 |
| 2004-01-14 | 1.1664 | 1.1814 |
| 2004-01-13 | 1.1801 | 1.1951 |
| 2004-01-12 | 1.1822 | 1.1972 |
| 2004-01-09 | 1.1597 | 1.1747 |
| 2004-01-08 | 1.1742 | 1.1892 |
| 2004-01-07 | 1.1629 | 1.1779 |
| 2004-01-06 | 1.1539 | 1.1689 |
| 2004-01-05 | 1.1509 | 1.1659 |
| 2004-01-02 | 1.1144 | 1.1294 |
| 2003-12-31 | 1.1049 | 1.1199 |
| 2003-12-30 | 1.1142 | 1.1292 |
| 2003-12-29 | 1.1051 | 1.1201 |
| 2003-12-26 | 1.1153 | 1.1303 |
| 2003-12-25 | 1.1193 | 1.1343 |
| 2003-12-24 | 1.1179 | 1.1329 |
| 2003-12-23 | 1.1074 | 1.1224 |
| 2003-12-22 | 1.0988 | 1.1138 |
| 2003-12-19 | 1.0748 | 1.0898 |
| 2003-12-18 | 1.0639 | 1.0789 |
| 2003-12-17 | 1.0478 | 1.0628 |
| 2003-12-16 | 1.0653 | 1.0653 |
| 2003-12-15 | 1.0646 | 1.0646 |
| 2003-12-12 | 1.0610 | 1.0610 |
| 2003-12-11 | 1.0614 | 1.0614 |
| 2003-12-10 | 1.0610 | 1.0610 |
| 2003-12-09 | 1.0498 | 1.0498 |
| 2003-12-08 | 1.0452 | 1.0452 |
| 2003-12-05 | 1.0509 | 1.0509 |
| 2003-12-04 | 1.0528 | 1.0528 |
| 2003-12-03 | 1.0522 | 1.0522 |
| 2003-12-02 | 1.0470 | 1.0470 |
| 2003-12-01 | 1.0427 | 1.0427 |
| 2003-11-28 | 1.0247 | 1.0247 |
| 2003-11-27 | 1.0201 | 1.0201 |
| 2003-11-26 | 1.0272 | 1.0272 |
| 2003-11-25 | 1.0240 | 1.0240 |
| 2003-11-24 | 1.0272 | 1.0272 |
| 2003-11-21 | 1.0131 | 1.0131 |
| 2003-11-20 | 1.0145 | 1.0145 |
| 2003-11-19 | 1.0060 | 1.0060 |
| 2003-11-18 | 1.0012 | 1.0012 |
| 2003-11-17 | 1.0069 | 1.0069 |
| 2003-11-14 | 1.0110 | 1.0110 |
| 2003-11-13 | 1.0066 | 1.0066 |
| 2003-11-12 | 1.0093 | 1.0093 |
| 2003-11-11 | 1.0200 | 1.0200 |
| 2003-11-10 | 1.0214 | 1.0214 |
| 2003-11-07 | 1.0139 | 1.0139 |
| 2003-11-06 | 1.0261 | 1.0261 |
| 2003-11-05 | 1.0291 | 1.0291 |
| 2003-11-04 | 1.0286 | 1.0286 |
| 2003-11-03 | 1.0166 | 1.0166 |
| 2003-10-31 | 1.0081 | 1.0081 |
| 2003-10-30 | 1.0081 | 1.0081 |
| 2003-10-29 | 1.0114 | 1.0114 |
| 2003-10-28 | 1.0090 | 1.0090 |
| 2003-10-27 | 1.0058 | 1.0058 |
| 2003-10-24 | 1.0053 | 1.0053 |
| 2003-10-23 | 1.0053 | 1.0053 |
| 2003-10-22 | 1.0074 | 1.0074 |
| 2003-10-21 | 0.9979 | 0.9979 |
| 2003-10-20 | 0.9964 | 0.9964 |
| 2003-10-17 | 0.9978 | 0.9978 |
| 2003-10-16 | 0.9958 | 0.9958 |
| 2003-10-15 | 0.9987 | 0.9987 |
| 2003-10-14 | 1.0000 | 1.0000 |
| 2003-10-13 | 1.0012 | 1.0012 |
| 2003-10-10 | 1.0017 | 1.0017 |
| 2003-10-09 | 0.9974 | 0.9974 |
| 2003-08-22 | 1.0000 | 1.0000 |